St Cierge sous Cheylard 00FF00 4 723.53 2022-10-15T09:38:04Z 720.65 2022-10-15T09:38:19Z 720.16 2022-10-15T09:38:20Z 720.16 2022-10-15T09:38:21Z 720.16 2022-10-15T09:38:22Z 719.68 2022-10-15T09:38:23Z 719.68 2022-10-15T09:38:24Z 719.68 2022-10-15T09:38:25Z 719.68 2022-10-15T09:38:26Z 717.76 2022-10-15T09:38:45Z 715.84 2022-10-15T09:39:01Z 715.36 2022-10-15T09:39:18Z 715.36 2022-10-15T09:39:29Z 715.36 2022-10-15T09:39:30Z 715.36 2022-10-15T09:39:31Z 711.03 2022-10-15T09:39:47Z 708.15 2022-10-15T09:40:01Z 707.67 2022-10-15T09:40:28Z 705.75 2022-10-15T09:40:45Z 703.82 2022-10-15T09:41:01Z 701.9 2022-10-15T09:41:20Z 701.42 2022-10-15T09:41:34Z 699.98 2022-10-15T09:41:48Z 701.9 2022-10-15T09:42:04Z 704.78 2022-10-15T09:42:21Z 703.82 2022-10-15T09:42:35Z 704.78 2022-10-15T09:42:53Z 705.75 2022-10-15T09:42:57Z 705.75 2022-10-15T09:42:58Z 705.75 2022-10-15T09:42:59Z 705.75 2022-10-15T09:43:16Z 706.23 2022-10-15T09:43:28Z 706.23 2022-10-15T09:43:45Z 707.19 2022-10-15T09:44:03Z 706.23 2022-10-15T09:44:09Z 703.82 2022-10-15T09:44:26Z 701.9 2022-10-15T09:44:44Z 700.94 2022-10-15T09:45:02Z 700.94 2022-10-15T09:45:04Z 700.46 2022-10-15T09:45:05Z 697.09 2022-10-15T09:45:23Z 693.73 2022-10-15T09:45:39Z 692.77 2022-10-15T09:45:54Z 689.88 2022-10-15T09:46:13Z 688.44 2022-10-15T09:46:28Z 686.52 2022-10-15T09:46:40Z 685.56 2022-10-15T09:46:56Z 685.56 2022-10-15T09:46:59Z 685.08 2022-10-15T09:47:17Z 682.67 2022-10-15T09:47:35Z 682.67 2022-10-15T09:47:53Z 681.23 2022-10-15T09:48:14Z 680.75 2022-10-15T09:48:21Z 685.56 2022-10-15T09:48:44Z 688.92 2022-10-15T09:49:02Z 690.36 2022-10-15T09:49:08Z 692.77 2022-10-15T09:49:31Z 693.25 2022-10-15T09:50:00Z 691.33 2022-10-15T09:50:15Z 691.81 2022-10-15T09:50:36Z 691.81 2022-10-15T09:50:51Z 693.25 2022-10-15T09:51:10Z 690.84 2022-10-15T09:51:28Z 688.92 2022-10-15T09:51:43Z 688.92 2022-10-15T09:51:46Z 688.44 2022-10-15T09:51:50Z 683.63 2022-10-15T09:52:09Z 679.79 2022-10-15T09:52:26Z 678.35 2022-10-15T09:52:44Z 678.35 2022-10-15T09:53:11Z 674.02 2022-10-15T09:53:44Z 676.42 2022-10-15T09:54:02Z 679.31 2022-10-15T09:54:28Z 680.75 2022-10-15T09:54:47Z 680.75 2022-10-15T09:55:06Z 679.31 2022-10-15T09:55:24Z 679.31 2022-10-15T09:55:41Z 680.27 2022-10-15T09:56:00Z 678.83 2022-10-15T09:56:22Z 676.42 2022-10-15T09:56:47Z 684.12 2022-10-15T09:57:19Z 685.08 2022-10-15T09:57:35Z 684.12 2022-10-15T09:58:04Z 686.52 2022-10-15T09:58:21Z 691.33 2022-10-15T09:58:37Z 694.69 2022-10-15T09:58:54Z 695.65 2022-10-15T09:59:10Z 696.61 2022-10-15T09:59:26Z 696.61 2022-10-15T09:59:55Z 691.81 2022-10-15T10:00:11Z 690.84 2022-10-15T10:00:16Z 688.92 2022-10-15T10:00:34Z 688.44 2022-10-15T10:00:52Z 688.44 2022-10-15T10:01:09Z 689.4 2022-10-15T10:01:29Z 690.84 2022-10-15T10:01:42Z 692.77 2022-10-15T10:01:58Z 692.77 2022-10-15T10:02:16Z 695.65 2022-10-15T10:02:33Z 701.42 2022-10-15T10:02:49Z 709.59 2022-10-15T10:03:05Z 713.92 2022-10-15T10:03:21Z 714.4 2022-10-15T10:03:34Z 716.8 2022-10-15T10:03:50Z 717.28 2022-10-15T10:04:08Z 716.32 2022-10-15T10:04:31Z 714.88 2022-10-15T10:04:48Z 712.95 2022-10-15T10:05:18Z 717.76 2022-10-15T10:05:35Z 718.72 2022-10-15T10:06:01Z 716.8 2022-10-15T10:06:15Z 715.84 2022-10-15T10:06:33Z 708.15 2022-10-15T10:16:22Z 703.82 2022-10-15T10:16:42Z 704.3 2022-10-15T10:17:02Z 705.26 2022-10-15T10:17:03Z 708.63 2022-10-15T10:17:21Z 713.92 2022-10-15T10:17:43Z 717.76 2022-10-15T10:18:21Z 723.05 2022-10-15T10:18:37Z 724.97 2022-10-15T10:18:51Z 729.3 2022-10-15T10:19:07Z 734.58 2022-10-15T10:19:26Z 740.35 2022-10-15T10:19:44Z 738.43 2022-10-15T10:20:01Z 745.64 2022-10-15T10:20:21Z 749 2022-10-15T10:20:40Z 749.97 2022-10-15T10:20:59Z 749.49 2022-10-15T10:21:00Z 749.49 2022-10-15T10:21:16Z 747.56 2022-10-15T10:21:34Z 745.16 2022-10-15T10:21:47Z 745.16 2022-10-15T10:22:02Z 745.64 2022-10-15T10:22:14Z 747.56 2022-10-15T10:22:27Z 750.45 2022-10-15T10:22:46Z 754.29 2022-10-15T10:23:08Z 754.29 2022-10-15T10:23:22Z 753.81 2022-10-15T10:23:38Z 753.33 2022-10-15T10:23:51Z 755.25 2022-10-15T10:24:08Z 756.69 2022-10-15T10:24:21Z 759.58 2022-10-15T10:24:36Z 755.73 2022-10-15T10:24:52Z 751.41 2022-10-15T10:25:08Z 753.81 2022-10-15T10:25:24Z 758.14 2022-10-15T10:25:41Z 762.46 2022-10-15T10:25:57Z 764.87 2022-10-15T10:26:12Z 767.27 2022-10-15T10:26:29Z 770.63 2022-10-15T10:26:46Z 772.08 2022-10-15T10:27:03Z 774.48 2022-10-15T10:27:19Z 775.92 2022-10-15T10:27:33Z 775.92 2022-10-15T10:27:51Z 775.44 2022-10-15T10:28:09Z 775.44 2022-10-15T10:28:22Z 775.92 2022-10-15T10:28:43Z 782.65 2022-10-15T10:29:01Z 786.02 2022-10-15T10:29:15Z 788.42 2022-10-15T10:29:29Z 791.78 2022-10-15T10:29:48Z 798.99 2022-10-15T10:30:04Z 800.92 2022-10-15T10:30:22Z 805.24 2022-10-15T10:30:39Z 807.16 2022-10-15T10:30:59Z 808.13 2022-10-15T10:31:05Z 808.61 2022-10-15T10:31:06Z 811.97 2022-10-15T10:31:22Z 814.37 2022-10-15T10:31:30Z 811.49 2022-10-15T10:31:43Z 807.64 2022-10-15T10:31:57Z 803.8 2022-10-15T10:32:15Z 800.44 2022-10-15T10:32:28Z 798.99 2022-10-15T10:32:46Z 798.51 2022-10-15T10:33:00Z 799.95 2022-10-15T10:33:11Z 801.4 2022-10-15T10:33:28Z 805.72 2022-10-15T10:33:45Z 808.61 2022-10-15T10:34:03Z 811.49 2022-10-15T10:34:15Z 813.89 2022-10-15T10:34:33Z 816.78 2022-10-15T10:34:49Z 816.78 2022-10-15T10:34:50Z 817.26 2022-10-15T10:34:51Z 817.26 2022-10-15T10:34:52Z 817.26 2022-10-15T10:34:53Z 817.74 2022-10-15T10:34:54Z 818.22 2022-10-15T10:34:55Z 823.03 2022-10-15T10:35:11Z 823.99 2022-10-15T10:35:13Z 824.95 2022-10-15T10:35:25Z 824.47 2022-10-15T10:35:26Z 824.47 2022-10-15T10:35:27Z 824.47 2022-10-15T10:35:28Z 824.95 2022-10-15T10:35:29Z 826.87 2022-10-15T10:35:43Z 830.24 2022-10-15T10:35:56Z 833.12 2022-10-15T10:36:11Z 834.08 2022-10-15T10:36:26Z 835.52 2022-10-15T10:36:42Z 836.96 2022-10-15T10:36:58Z 836.96 2022-10-15T10:37:17Z 838.41 2022-10-15T10:37:31Z 839.37 2022-10-15T10:37:46Z 838.89 2022-10-15T10:38:01Z 840.33 2022-10-15T10:38:10Z 840.33 2022-10-15T10:38:11Z 842.25 2022-10-15T10:38:18Z 842.73 2022-10-15T10:38:19Z 842.73 2022-10-15T10:38:20Z 848.02 2022-10-15T10:38:36Z 848.98 2022-10-15T10:38:40Z 850.9 2022-10-15T10:38:51Z 850.9 2022-10-15T10:38:52Z 850.9 2022-10-15T10:38:53Z 852.83 2022-10-15T10:39:09Z 851.38 2022-10-15T10:39:26Z 851.38 2022-10-15T10:39:41Z 854.75 2022-10-15T10:39:55Z 855.71 2022-10-15T10:40:08Z 861.48 2022-10-15T10:40:27Z 866.77 2022-10-15T10:40:43Z 871.09 2022-10-15T10:40:59Z 866.29 2022-10-15T10:41:13Z 864.36 2022-10-15T10:41:28Z 866.29 2022-10-15T10:41:47Z 867.25 2022-10-15T10:41:57Z 867.25 2022-10-15T10:41:58Z 867.73 2022-10-15T10:41:59Z 877.34 2022-10-15T10:42:16Z 879.74 2022-10-15T10:42:28Z 882.63 2022-10-15T10:42:44Z 887.43 2022-10-15T10:43:04Z 888.4 2022-10-15T10:43:24Z 889.84 2022-10-15T10:43:39Z 890.32 2022-10-15T10:43:41Z 889.36 2022-10-15T10:43:54Z 886.95 2022-10-15T10:44:13Z 885.51 2022-10-15T10:44:29Z 885.03 2022-10-15T10:44:46Z 885.51 2022-10-15T10:45:01Z 894.16 2022-10-15T10:45:22Z 899.93 2022-10-15T10:45:34Z 902.33 2022-10-15T10:45:52Z 907.14 2022-10-15T10:46:10Z 909.54 2022-10-15T10:46:25Z 912.43 2022-10-15T10:46:42Z 914.83 2022-10-15T10:46:56Z 918.68 2022-10-15T10:47:12Z 924.45 2022-10-15T10:47:30Z 928.29 2022-10-15T10:47:48Z 928.29 2022-10-15T10:48:07Z 928.29 2022-10-15T10:48:24Z 931.65 2022-10-15T10:48:41Z 932.62 2022-10-15T10:48:56Z 935.02 2022-10-15T10:49:17Z 935.5 2022-10-15T10:49:35Z 935.02 2022-10-15T10:49:56Z 935.98 2022-10-15T10:50:27Z 937.9 2022-10-15T10:50:46Z 940.79 2022-10-15T10:51:04Z 940.31 2022-10-15T10:51:28Z 941.27 2022-10-15T10:51:54Z 939.35 2022-10-15T10:52:08Z 939.83 2022-10-15T10:52:29Z 940.79 2022-10-15T10:52:48Z 940.31 2022-10-15T10:53:04Z 937.42 2022-10-15T10:53:21Z 936.46 2022-10-15T10:53:42Z 935.98 2022-10-15T10:53:57Z 935.5 2022-10-15T10:54:15Z 935.98 2022-10-15T10:54:31Z 936.94 2022-10-15T10:54:47Z 936.46 2022-10-15T10:55:06Z 937.9 2022-10-15T10:55:24Z 938.38 2022-10-15T10:55:40Z 938.38 2022-10-15T10:55:46Z 938.38 2022-10-15T10:55:47Z 939.83 2022-10-15T10:55:58Z 941.27 2022-10-15T10:56:12Z 942.23 2022-10-15T10:56:31Z 941.75 2022-10-15T10:56:46Z 941.27 2022-10-15T10:57:07Z 944.15 2022-10-15T10:57:33Z 943.67 2022-10-15T10:57:49Z 942.23 2022-10-15T10:58:10Z 939.83 2022-10-15T10:58:29Z 939.83 2022-10-15T10:58:38Z 938.86 2022-10-15T10:58:52Z 942.71 2022-10-15T10:59:18Z 947.04 2022-10-15T10:59:24Z 948.48 2022-10-15T10:59:37Z 945.59 2022-10-15T10:59:52Z 944.63 2022-10-15T11:00:06Z 944.63 2022-10-15T11:00:25Z 944.15 2022-10-15T11:00:44Z 940.79 2022-10-15T11:01:06Z 941.27 2022-10-15T11:01:21Z 942.71 2022-10-15T11:01:38Z 941.27 2022-10-15T11:02:01Z 941.75 2022-10-15T11:02:19Z 941.75 2022-10-15T11:02:34Z 943.67 2022-10-15T11:02:47Z 943.19 2022-10-15T11:03:00Z 939.35 2022-10-15T11:03:14Z 939.35 2022-10-15T11:03:34Z 940.79 2022-10-15T11:04:02Z 941.27 2022-10-15T11:04:44Z 939.83 2022-10-15T11:05:20Z 939.83 2022-10-15T11:06:04Z 939.83 2022-10-15T11:06:46Z 940.31 2022-10-15T11:07:30Z 938.86 2022-10-15T11:08:18Z 939.35 2022-10-15T11:08:58Z 940.31 2022-10-15T11:09:43Z 939.83 2022-10-15T11:10:25Z 940.31 2022-10-15T11:10:55Z 939.83 2022-10-15T11:11:29Z 940.31 2022-10-15T11:12:12Z 939.35 2022-10-15T11:12:55Z 939.35 2022-10-15T11:13:36Z 940.31 2022-10-15T11:14:23Z 939.83 2022-10-15T11:15:09Z 939.83 2022-10-15T11:15:48Z 940.31 2022-10-15T11:16:31Z 940.31 2022-10-15T11:17:09Z 939.35 2022-10-15T11:17:53Z 940.31 2022-10-15T11:18:27Z 940.31 2022-10-15T11:19:03Z 939.35 2022-10-15T11:19:39Z 940.31 2022-10-15T11:20:19Z 940.31 2022-10-15T11:20:55Z 940.31 2022-10-15T11:21:29Z 940.31 2022-10-15T11:22:02Z 941.75 2022-10-15T11:22:34Z 941.27 2022-10-15T11:23:11Z 940.79 2022-10-15T11:23:51Z 940.31 2022-10-15T11:24:34Z 940.31 2022-10-15T11:25:15Z 938.86 2022-10-15T11:25:46Z 940.79 2022-10-15T11:26:20Z 942.23 2022-10-15T11:27:01Z 942.23 2022-10-15T11:27:36Z 942.71 2022-10-15T11:28:12Z 942.23 2022-10-15T11:28:56Z 941.27 2022-10-15T11:29:27Z 942.23 2022-10-15T11:30:12Z 941.75 2022-10-15T11:30:48Z 942.23 2022-10-15T11:31:27Z 943.19 2022-10-15T11:32:02Z 944.15 2022-10-15T11:32:43Z 941.27 2022-10-15T11:33:21Z 942.23 2022-10-15T11:33:52Z 945.11 2022-10-15T11:34:25Z 946.07 2022-10-15T11:34:57Z 944.15 2022-10-15T11:35:30Z 943.19 2022-10-15T11:35:33Z 1007.12 2022-10-15T12:37:05Z 980.2 2022-10-15T12:37:22Z 965.3 2022-10-15T12:37:39Z 964.82 2022-10-15T12:37:57Z 961.94 2022-10-15T12:38:11Z 958.09 2022-10-15T12:38:30Z 956.65 2022-10-15T12:38:49Z 953.77 2022-10-15T12:39:07Z 952.32 2022-10-15T12:39:25Z 951.84 2022-10-15T12:39:42Z 953.77 2022-10-15T12:39:58Z 953.28 2022-10-15T12:40:16Z 952.8 2022-10-15T12:40:34Z 956.65 2022-10-15T12:40:54Z 959.53 2022-10-15T12:41:07Z 961.94 2022-10-15T12:41:23Z 960.98 2022-10-15T12:41:44Z 963.86 2022-10-15T12:42:02Z 963.38 2022-10-15T12:42:19Z 963.86 2022-10-15T12:42:39Z 970.59 2022-10-15T12:42:55Z 971.55 2022-10-15T12:43:11Z 974.91 2022-10-15T12:43:29Z 976.36 2022-10-15T12:43:45Z 979.72 2022-10-15T12:44:01Z 981.16 2022-10-15T12:44:16Z 981.16 2022-10-15T12:44:33Z 978.28 2022-10-15T12:44:48Z 978.28 2022-10-15T12:45:07Z 976.84 2022-10-15T12:45:23Z 977.8 2022-10-15T12:45:42Z 976.84 2022-10-15T12:46:04Z 978.76 2022-10-15T12:46:25Z 983.09 2022-10-15T12:46:39Z 992.22 2022-10-15T12:46:57Z 997.02 2022-10-15T12:47:17Z 1008.08 2022-10-15T12:47:40Z 1009.52 2022-10-15T12:47:45Z 1009.52 2022-10-15T12:47:46Z 1009.52 2022-10-15T12:47:47Z 1009.52 2022-10-15T12:48:02Z 1007.6 2022-10-15T12:48:23Z 1006.16 2022-10-15T12:48:29Z 1005.68 2022-10-15T12:48:30Z 1000.87 2022-10-15T12:48:43Z 999.43 2022-10-15T12:49:00Z 997.02 2022-10-15T12:49:15Z 1002.79 2022-10-15T12:49:33Z 1003.27 2022-10-15T12:49:53Z 1008.56 2022-10-15T12:50:11Z 1015.29 2022-10-15T12:50:31Z 1019.13 2022-10-15T12:50:43Z 1020.58 2022-10-15T12:50:47Z 1029.23 2022-10-15T12:51:07Z 1035.96 2022-10-15T12:51:27Z 1040.28 2022-10-15T12:51:47Z 1043.17 2022-10-15T12:52:09Z 1048.45 2022-10-15T12:52:30Z 1049.9 2022-10-15T12:52:50Z 1050.38 2022-10-15T12:53:09Z 1048.94 2022-10-15T12:53:29Z 1052.3 2022-10-15T12:53:48Z 1060.47 2022-10-15T12:54:06Z 1063.36 2022-10-15T12:54:21Z 1064.32 2022-10-15T12:54:38Z 1063.36 2022-10-15T12:54:56Z 1065.28 2022-10-15T12:55:14Z 1065.28 2022-10-15T12:55:32Z 1067.2 2022-10-15T12:55:50Z 1069.12 2022-10-15T12:56:05Z 1070.08 2022-10-15T12:56:24Z 1069.6 2022-10-15T12:56:43Z 1069.6 2022-10-15T12:57:03Z 1069.12 2022-10-15T12:57:22Z 1071.05 2022-10-15T12:57:27Z 1072.97 2022-10-15T12:57:33Z 1076.33 2022-10-15T12:57:46Z 1077.29 2022-10-15T12:57:58Z 1080.18 2022-10-15T12:58:13Z 1083.54 2022-10-15T12:58:25Z 1084.99 2022-10-15T12:58:30Z 1085.47 2022-10-15T12:58:31Z 1085.95 2022-10-15T12:58:32Z 1086.43 2022-10-15T12:58:33Z 1087.39 2022-10-15T12:58:34Z 1087.39 2022-10-15T12:58:35Z 1087.87 2022-10-15T12:58:36Z 1088.83 2022-10-15T12:58:37Z 1094.12 2022-10-15T12:58:52Z 1094.6 2022-10-15T12:58:59Z 1094.6 2022-10-15T12:59:00Z 1094.6 2022-10-15T12:59:01Z 1094.12 2022-10-15T12:59:16Z 1092.68 2022-10-15T12:59:29Z 1090.75 2022-10-15T12:59:41Z 1087.39 2022-10-15T12:59:59Z 1084.99 2022-10-15T13:00:08Z 1084.5 2022-10-15T13:00:11Z 1084.99 2022-10-15T13:00:12Z 1083.54 2022-10-15T13:00:27Z 1083.06 2022-10-15T13:00:38Z 1082.58 2022-10-15T13:00:39Z 1082.1 2022-10-15T13:00:42Z 1081.62 2022-10-15T13:00:43Z 1081.62 2022-10-15T13:00:44Z 1078.74 2022-10-15T13:00:56Z 1078.74 2022-10-15T13:00:57Z 1078.74 2022-10-15T13:00:58Z 1083.54 2022-10-15T13:01:08Z 1085.95 2022-10-15T13:01:19Z 1085.95 2022-10-15T13:01:20Z 1086.91 2022-10-15T13:01:24Z 1087.39 2022-10-15T13:01:26Z 1087.87 2022-10-15T13:01:28Z 1087.87 2022-10-15T13:01:29Z 1087.87 2022-10-15T13:01:30Z 1087.87 2022-10-15T13:01:31Z 1088.83 2022-10-15T13:01:44Z 1092.2 2022-10-15T13:01:59Z 1096.04 2022-10-15T13:02:12Z 1101.33 2022-10-15T13:02:28Z 1103.25 2022-10-15T13:02:43Z 1106.13 2022-10-15T13:02:57Z 1106.61 2022-10-15T13:03:02Z 1107.58 2022-10-15T13:03:06Z 1107.58 2022-10-15T13:03:19Z 1110.46 2022-10-15T13:03:32Z 1115.27 2022-10-15T13:03:47Z 1117.67 2022-10-15T13:03:53Z 1123.92 2022-10-15T13:04:06Z 1125.84 2022-10-15T13:04:12Z 1127.28 2022-10-15T13:04:24Z 1128.24 2022-10-15T13:04:35Z 1128.24 2022-10-15T13:04:36Z 1128.24 2022-10-15T13:04:43Z 1127.76 2022-10-15T13:04:53Z 1129.21 2022-10-15T13:05:05Z 1129.69 2022-10-15T13:05:17Z 1132.57 2022-10-15T13:05:31Z 1132.57 2022-10-15T13:05:40Z 1133.05 2022-10-15T13:05:41Z 1133.53 2022-10-15T13:05:53Z 1137.38 2022-10-15T13:06:08Z 1138.34 2022-10-15T13:06:19Z 1139.78 2022-10-15T13:06:33Z 1139.78 2022-10-15T13:06:43Z 1140.74 2022-10-15T13:06:59Z 1142.18 2022-10-15T13:07:13Z 1145.07 2022-10-15T13:07:26Z 1146.03 2022-10-15T13:07:35Z 1146.03 2022-10-15T13:07:43Z 1145.55 2022-10-15T13:07:44Z 1145.55 2022-10-15T13:07:45Z 1145.55 2022-10-15T13:07:49Z 1145.55 2022-10-15T13:07:50Z 1150.35 2022-10-15T13:08:03Z 1153.24 2022-10-15T13:08:19Z 1152.76 2022-10-15T13:08:32Z 1152.76 2022-10-15T13:08:48Z 1149.39 2022-10-15T13:09:04Z 1147.95 2022-10-15T13:09:18Z 1147.95 2022-10-15T13:09:26Z 1147.95 2022-10-15T13:09:37Z 1148.43 2022-10-15T13:09:49Z 1149.87 2022-10-15T13:10:03Z 1150.84 2022-10-15T13:10:16Z 1149.39 2022-10-15T13:10:28Z 1150.84 2022-10-15T13:10:41Z 1152.28 2022-10-15T13:10:55Z 1151.32 2022-10-15T13:11:04Z 1151.32 2022-10-15T13:11:15Z 1150.84 2022-10-15T13:11:27Z 1148.43 2022-10-15T13:11:39Z 1148.43 2022-10-15T13:11:50Z 1147.95 2022-10-15T13:12:02Z 1147.47 2022-10-15T13:12:15Z 1147.47 2022-10-15T13:12:19Z 1147.47 2022-10-15T13:12:20Z 1149.87 2022-10-15T13:12:32Z 1147.95 2022-10-15T13:12:46Z 1146.51 2022-10-15T13:13:00Z 1145.55 2022-10-15T13:13:11Z 1142.66 2022-10-15T13:13:25Z 1142.66 2022-10-15T13:13:36Z 1143.14 2022-10-15T13:13:38Z 1143.14 2022-10-15T13:13:39Z 1147.95 2022-10-15T13:13:49Z 1152.76 2022-10-15T13:14:02Z 1155.64 2022-10-15T13:14:12Z 1157.56 2022-10-15T13:14:16Z 1159.49 2022-10-15T13:14:25Z 1163.81 2022-10-15T13:14:37Z 1165.74 2022-10-15T13:14:48Z 1164.29 2022-10-15T13:15:03Z 1164.29 2022-10-15T13:15:16Z 1159.97 2022-10-15T13:15:29Z 1158.53 2022-10-15T13:15:45Z 1157.08 2022-10-15T13:16:00Z 1154.2 2022-10-15T13:16:16Z 1155.16 2022-10-15T13:16:32Z 1156.6 2022-10-15T13:16:44Z 1154.68 2022-10-15T13:16:50Z 1155.64 2022-10-15T13:16:51Z 1154.68 2022-10-15T13:16:53Z 1154.2 2022-10-15T13:17:02Z 1154.2 2022-10-15T13:17:06Z 1154.68 2022-10-15T13:17:11Z 1154.68 2022-10-15T13:17:12Z 1155.16 2022-10-15T13:17:13Z 1155.64 2022-10-15T13:17:14Z 1156.12 2022-10-15T13:17:15Z 1157.08 2022-10-15T13:17:22Z 1158.05 2022-10-15T13:17:34Z 1159.97 2022-10-15T13:17:45Z 1159.97 2022-10-15T13:17:58Z 1163.33 2022-10-15T13:18:11Z 1162.85 2022-10-15T13:18:14Z 1161.89 2022-10-15T13:18:28Z 1162.37 2022-10-15T13:18:32Z 1159.01 2022-10-15T13:18:45Z 1158.05 2022-10-15T13:18:47Z 1156.12 2022-10-15T13:18:51Z 1152.28 2022-10-15T13:19:08Z 1156.6 2022-10-15T13:19:18Z 1158.53 2022-10-15T13:19:30Z 1159.97 2022-10-15T13:19:37Z 1159.49 2022-10-15T13:19:43Z 1153.72 2022-10-15T13:19:55Z 1146.03 2022-10-15T13:20:08Z 1141.22 2022-10-15T13:20:20Z 1136.9 2022-10-15T13:20:32Z 1131.13 2022-10-15T13:20:44Z 1129.69 2022-10-15T13:20:57Z 1132.09 2022-10-15T13:21:11Z 1132.09 2022-10-15T13:21:19Z 1124.88 2022-10-15T13:21:24Z 1124.88 2022-10-15T13:21:36Z 1124.4 2022-10-15T13:21:43Z 1121.52 2022-10-15T13:21:58Z 1118.15 2022-10-15T13:22:08Z 1116.23 2022-10-15T13:22:20Z 1113.82 2022-10-15T13:22:31Z 1110.46 2022-10-15T13:22:44Z 1106.61 2022-10-15T13:22:56Z 1102.29 2022-10-15T13:23:05Z 1099.89 2022-10-15T13:23:19Z 1097.48 2022-10-15T13:23:33Z 1093.64 2022-10-15T13:23:45Z 1091.71 2022-10-15T13:23:57Z 1090.75 2022-10-15T13:24:08Z 1086.43 2022-10-15T13:24:22Z 1080.18 2022-10-15T13:24:35Z 1077.29 2022-10-15T13:24:48Z 1077.29 2022-10-15T13:24:50Z 1076.81 2022-10-15T13:25:02Z 1076.81 2022-10-15T13:25:04Z 1075.85 2022-10-15T13:25:17Z 1073.93 2022-10-15T13:25:30Z 1073.93 2022-10-15T13:25:45Z 1072.01 2022-10-15T13:26:00Z 1072.97 2022-10-15T13:26:24Z 1072.97 2022-10-15T13:26:25Z 1072.97 2022-10-15T13:26:26Z 1072.97 2022-10-15T13:26:27Z 1072.97 2022-10-15T13:26:28Z 1072.97 2022-10-15T13:26:29Z 1072.97 2022-10-15T13:26:30Z 1072.01 2022-10-15T13:26:41Z 1072.01 2022-10-15T13:26:42Z 1070.57 2022-10-15T13:27:00Z 1070.08 2022-10-15T13:27:18Z 1069.6 2022-10-15T13:27:37Z 1070.08 2022-10-15T13:27:56Z 1070.57 2022-10-15T13:28:13Z 1070.57 2022-10-15T13:28:29Z 1072.01 2022-10-15T13:28:44Z 1074.89 2022-10-15T13:28:58Z 1080.66 2022-10-15T13:29:10Z 1086.43 2022-10-15T13:29:22Z 1086.91 2022-10-15T13:29:23Z 1086.91 2022-10-15T13:29:28Z 1083.06 2022-10-15T13:29:43Z 1084.02 2022-10-15T13:29:46Z 1092.2 2022-10-15T13:29:58Z 1100.37 2022-10-15T13:30:11Z 1100.37 2022-10-15T13:30:15Z 1097.96 2022-10-15T13:30:23Z 1097.96 2022-10-15T13:30:32Z 1103.73 2022-10-15T13:30:45Z 1109.02 2022-10-15T13:30:56Z 1111.42 2022-10-15T13:31:08Z 1111.9 2022-10-15T13:31:18Z 1110.46 2022-10-15T13:31:29Z 1113.82 2022-10-15T13:31:38Z 1117.19 2022-10-15T13:31:53Z 1111.42 2022-10-15T13:32:07Z 1110.46 2022-10-15T13:32:25Z 1113.34 2022-10-15T13:32:33Z 1121.03 2022-10-15T13:32:43Z 1131.13 2022-10-15T13:32:57Z 1138.34 2022-10-15T13:33:12Z 1138.34 2022-10-15T13:33:16Z 1135.45 2022-10-15T13:33:31Z 1133.53 2022-10-15T13:33:43Z 1128.73 2022-10-15T13:33:56Z 1119.59 2022-10-15T13:34:11Z 1109.02 2022-10-15T13:34:23Z 1107.1 2022-10-15T13:34:37Z 1106.61 2022-10-15T13:34:50Z 1106.61 2022-10-15T13:35:04Z 1105.65 2022-10-15T13:35:16Z 1105.65 2022-10-15T13:35:17Z 1103.73 2022-10-15T13:35:32Z 1091.71 2022-10-15T13:35:43Z 1075.37 2022-10-15T13:35:54Z 1069.6 2022-10-15T13:36:00Z 1069.12 2022-10-15T13:36:07Z 1063.84 2022-10-15T13:36:22Z 1054.22 2022-10-15T13:36:38Z 1048.45 2022-10-15T13:36:56Z 1047.97 2022-10-15T13:37:11Z 1047.49 2022-10-15T13:37:28Z 1047.49 2022-10-15T13:37:43Z 1047.49 2022-10-15T13:37:57Z 1046.05 2022-10-15T13:38:14Z 1044.61 2022-10-15T13:38:27Z 1046.53 2022-10-15T13:38:32Z 1050.38 2022-10-15T13:38:46Z 1051.34 2022-10-15T13:38:48Z 1055.18 2022-10-15T13:39:01Z 1057.59 2022-10-15T13:39:07Z 1062.87 2022-10-15T13:39:16Z 1055.67 2022-10-15T13:39:29Z 1045.09 2022-10-15T13:39:45Z 1039.8 2022-10-15T13:40:03Z 1042.69 2022-10-15T13:40:40Z 1043.17 2022-10-15T13:41:08Z 1042.69 2022-10-15T13:41:35Z 1041.25 2022-10-15T13:42:01Z 1041.25 2022-10-15T13:42:34Z 1041.73 2022-10-15T13:42:42Z 1041.73 2022-10-15T13:42:54Z 1042.69 2022-10-15T13:43:15Z 1042.21 2022-10-15T13:43:31Z 1041.73 2022-10-15T13:43:45Z 1042.21 2022-10-15T13:44:08Z 1042.69 2022-10-15T13:44:25Z 1042.69 2022-10-15T13:44:42Z 1042.21 2022-10-15T13:45:00Z 1038.36 2022-10-15T13:45:31Z 1041.25 2022-10-15T13:46:07Z 1041.25 2022-10-15T13:46:38Z 1042.21 2022-10-15T13:46:45Z 1042.21 2022-10-15T13:46:56Z 1038.84 2022-10-15T13:47:12Z 1037.4 2022-10-15T13:47:24Z 1036.44 2022-10-15T13:47:40Z 1035.96 2022-10-15T13:47:44Z 1035.48 2022-10-15T13:47:59Z 1033.07 2022-10-15T13:48:08Z 1031.63 2022-10-15T13:48:12Z 1028.75 2022-10-15T13:48:26Z 1030.67 2022-10-15T13:48:35Z 1035.96 2022-10-15T13:48:49Z 1038.84 2022-10-15T13:48:54Z 1039.8 2022-10-15T13:48:55Z 1041.25 2022-10-15T13:48:56Z 1041.25 2022-10-15T13:48:57Z 1042.21 2022-10-15T13:49:00Z 1042.21 2022-10-15T13:49:01Z 1044.13 2022-10-15T13:49:16Z 1045.09 2022-10-15T13:49:19Z 1045.09 2022-10-15T13:49:20Z 1045.57 2022-10-15T13:49:21Z 1049.42 2022-10-15T13:49:37Z 1045.57 2022-10-15T13:49:55Z 1037.4 2022-10-15T13:50:10Z 1030.67 2022-10-15T13:50:27Z 1028.75 2022-10-15T13:50:43Z 1028.75 2022-10-15T13:51:01Z 1028.27 2022-10-15T13:51:17Z 1026.83 2022-10-15T13:51:32Z 1026.34 2022-10-15T13:51:47Z 1024.9 2022-10-15T13:52:01Z 1026.34 2022-10-15T13:52:16Z 1026.34 2022-10-15T13:52:17Z 1028.75 2022-10-15T13:52:35Z 1029.23 2022-10-15T13:52:45Z 1028.75 2022-10-15T13:52:46Z 1028.75 2022-10-15T13:52:47Z 1028.75 2022-10-15T13:52:48Z 1028.75 2022-10-15T13:52:49Z 1029.23 2022-10-15T13:52:56Z 1029.71 2022-10-15T13:52:57Z 1030.19 2022-10-15T13:52:58Z 1030.67 2022-10-15T13:52:59Z 1031.63 2022-10-15T13:53:00Z 1035.48 2022-10-15T13:53:11Z 1042.69 2022-10-15T13:53:23Z 1046.05 2022-10-15T13:53:35Z 1050.38 2022-10-15T13:53:49Z 1050.38 2022-10-15T13:54:05Z 1052.78 2022-10-15T13:54:17Z 1055.18 2022-10-15T13:54:30Z 1057.11 2022-10-15T13:54:35Z 1065.28 2022-10-15T13:54:49Z 1072.49 2022-10-15T13:55:00Z 1071.53 2022-10-15T13:55:04Z 1072.01 2022-10-15T13:55:08Z 1069.6 2022-10-15T13:55:20Z 1065.28 2022-10-15T13:55:32Z 1064.8 2022-10-15T13:55:45Z 1069.6 2022-10-15T13:56:00Z 1075.37 2022-10-15T13:56:16Z 1079.22 2022-10-15T13:56:25Z 1079.22 2022-10-15T13:56:28Z 1080.18 2022-10-15T13:56:42Z 1078.26 2022-10-15T13:56:53Z 1075.37 2022-10-15T13:57:05Z 1075.37 2022-10-15T13:57:18Z 1073.45 2022-10-15T13:57:30Z 1073.93 2022-10-15T13:57:42Z 1074.89 2022-10-15T13:57:56Z 1073.45 2022-10-15T13:58:09Z 1073.93 2022-10-15T13:58:32Z 1073.93 2022-10-15T13:58:35Z 1074.41 2022-10-15T13:58:40Z 1073.45 2022-10-15T13:58:54Z 1074.89 2022-10-15T13:59:05Z 1083.54 2022-10-15T13:59:32Z 1084.02 2022-10-15T13:59:34Z 1084.02 2022-10-15T13:59:35Z 1084.02 2022-10-15T13:59:36Z 1084.02 2022-10-15T13:59:37Z 1084.99 2022-10-15T13:59:47Z 1087.39 2022-10-15T14:00:00Z 1088.83 2022-10-15T14:00:11Z 1088.83 2022-10-15T14:00:22Z 1087.87 2022-10-15T14:00:34Z 1088.35 2022-10-15T14:00:48Z 1090.27 2022-10-15T14:01:03Z 1090.27 2022-10-15T14:01:05Z 1085.95 2022-10-15T14:01:18Z 1085.95 2022-10-15T14:01:31Z 1082.58 2022-10-15T14:01:42Z 1079.7 2022-10-15T14:01:53Z 1084.99 2022-10-15T14:02:08Z 1090.75 2022-10-15T14:02:15Z 1096.04 2022-10-15T14:02:22Z 1097.96 2022-10-15T14:02:31Z 1104.21 2022-10-15T14:02:43Z 1094.12 2022-10-15T14:02:54Z 1093.64 2022-10-15T14:03:10Z 1094.12 2022-10-15T14:03:28Z 1093.16 2022-10-15T14:03:41Z 1093.64 2022-10-15T14:03:56Z 1093.64 2022-10-15T14:04:12Z 1094.12 2022-10-15T14:04:24Z 1097.48 2022-10-15T14:04:37Z 1101.33 2022-10-15T14:04:54Z 1102.77 2022-10-15T14:05:09Z 1104.69 2022-10-15T14:05:24Z 1105.17 2022-10-15T14:05:35Z 1105.17 2022-10-15T14:05:48Z 1093.64 2022-10-15T14:05:57Z 1086.43 2022-10-15T14:06:09Z 1086.43 2022-10-15T14:06:24Z 1088.83 2022-10-15T14:06:37Z 1090.75 2022-10-15T14:06:47Z 1092.68 2022-10-15T14:07:01Z 1092.68 2022-10-15T14:07:09Z 1092.68 2022-10-15T14:07:12Z 1093.16 2022-10-15T14:07:13Z 1096.52 2022-10-15T14:07:27Z 1100.37 2022-10-15T14:07:40Z 1101.33 2022-10-15T14:07:52Z 1101.33 2022-10-15T14:07:53Z 1098.92 2022-10-15T14:08:07Z 1099.4 2022-10-15T14:08:19Z 1099.4 2022-10-15T14:08:23Z 1098.92 2022-10-15T14:08:38Z 1096.04 2022-10-15T14:08:51Z 1094.6 2022-10-15T14:09:03Z 1093.64 2022-10-15T14:09:06Z 1093.16 2022-10-15T14:09:07Z 1092.68 2022-10-15T14:09:08Z 1090.75 2022-10-15T14:09:20Z 1093.64 2022-10-15T14:09:33Z 1097 2022-10-15T14:09:37Z 1109.02 2022-10-15T14:09:49Z 1122 2022-10-15T14:09:58Z 1136.9 2022-10-15T14:10:08Z 1138.82 2022-10-15T14:10:10Z 1141.7 2022-10-15T14:10:13Z 1144.59 2022-10-15T14:10:17Z 1146.51 2022-10-15T14:10:19Z 1146.51 2022-10-15T14:10:30Z 1142.18 2022-10-15T14:10:42Z 1127.28 2022-10-15T14:10:55Z 1113.82 2022-10-15T14:11:09Z 1105.65 2022-10-15T14:11:20Z 1099.4 2022-10-15T14:11:30Z 1094.6 2022-10-15T14:11:41Z 1094.12 2022-10-15T14:11:42Z 1094.12 2022-10-15T14:11:43Z 1094.12 2022-10-15T14:11:44Z 1091.71 2022-10-15T14:11:54Z 1090.75 2022-10-15T14:11:58Z 1090.75 2022-10-15T14:11:59Z 1090.75 2022-10-15T14:12:10Z 1092.2 2022-10-15T14:12:16Z 1092.68 2022-10-15T14:12:17Z 1092.68 2022-10-15T14:12:18Z 1093.16 2022-10-15T14:12:21Z 1093.16 2022-10-15T14:12:22Z 1093.64 2022-10-15T14:12:23Z 1094.12 2022-10-15T14:12:24Z 1094.12 2022-10-15T14:12:25Z 1094.6 2022-10-15T14:12:26Z 1096.04 2022-10-15T14:12:30Z 1096.04 2022-10-15T14:12:31Z 1096.04 2022-10-15T14:12:32Z 1098.92 2022-10-15T14:12:46Z 1098.44 2022-10-15T14:12:58Z 1097.96 2022-10-15T14:13:01Z 1097.96 2022-10-15T14:13:02Z 1097.96 2022-10-15T14:13:03Z 1097.96 2022-10-15T14:13:04Z 1097.96 2022-10-15T14:13:05Z 1096.04 2022-10-15T14:13:17Z 1094.12 2022-10-15T14:13:24Z 1094.12 2022-10-15T14:13:25Z 1090.75 2022-10-15T14:13:35Z 1088.35 2022-10-15T14:13:48Z 1092.2 2022-10-15T14:14:02Z 1095.08 2022-10-15T14:14:15Z 1094.6 2022-10-15T14:14:28Z 1095.08 2022-10-15T14:14:39Z 1095.08 2022-10-15T14:14:41Z 1096.04 2022-10-15T14:14:56Z 1099.4 2022-10-15T14:15:09Z 1104.69 2022-10-15T14:15:22Z 1113.34 2022-10-15T14:15:36Z 1113.34 2022-10-15T14:15:49Z 1107.58 2022-10-15T14:16:00Z 1101.33 2022-10-15T14:16:15Z 1100.85 2022-10-15T14:16:25Z 1100.37 2022-10-15T14:16:28Z 1100.85 2022-10-15T14:16:41Z 1100.85 2022-10-15T14:16:42Z 1101.33 2022-10-15T14:16:52Z 1102.29 2022-10-15T14:17:04Z 1102.29 2022-10-15T14:17:15Z 1103.73 2022-10-15T14:17:26Z 1106.13 2022-10-15T14:17:38Z 1099.89 2022-10-15T14:17:49Z 1092.2 2022-10-15T14:18:03Z 1081.14 2022-10-15T14:18:15Z 1071.05 2022-10-15T14:18:29Z 1068.16 2022-10-15T14:18:42Z 1065.28 2022-10-15T14:18:55Z 1064.32 2022-10-15T14:19:07Z 1060.95 2022-10-15T14:19:21Z 1059.03 2022-10-15T14:19:31Z 1057.11 2022-10-15T14:19:34Z 1053.74 2022-10-15T14:19:38Z 1047.49 2022-10-15T14:19:48Z 1047.01 2022-10-15T14:19:50Z 1046.05 2022-10-15T14:19:53Z 1037.88 2022-10-15T14:20:02Z 1036.92 2022-10-15T14:20:04Z 1034.52 2022-10-15T14:20:11Z 1035.48 2022-10-15T14:20:14Z 1033.55 2022-10-15T14:20:18Z 1032.59 2022-10-15T14:20:20Z 1030.67 2022-10-15T14:20:23Z 1029.71 2022-10-15T14:20:35Z 1029.23 2022-10-15T14:20:47Z 1034.52 2022-10-15T14:21:02Z 1035.96 2022-10-15T14:21:04Z 1033.07 2022-10-15T14:21:08Z 1030.19 2022-10-15T14:21:16Z 1024.9 2022-10-15T14:21:29Z 1024.9 2022-10-15T14:21:30Z 1024.42 2022-10-15T14:21:31Z 1023.94 2022-10-15T14:21:32Z 1023.46 2022-10-15T14:21:33Z 1022.98 2022-10-15T14:21:34Z 1022.5 2022-10-15T14:21:35Z 1015.29 2022-10-15T14:21:49Z 1011.44 2022-10-15T14:22:02Z 1004.23 2022-10-15T14:22:18Z 1003.27 2022-10-15T14:22:31Z 1002.79 2022-10-15T14:22:48Z 1004.23 2022-10-15T14:23:03Z 1008.08 2022-10-15T14:23:16Z 1010.48 2022-10-15T14:23:26Z 1010.48 2022-10-15T14:23:27Z 1010.96 2022-10-15T14:23:37Z 1017.21 2022-10-15T14:23:49Z 1021.54 2022-10-15T14:24:00Z 1030.67 2022-10-15T14:24:14Z 1031.15 2022-10-15T14:24:15Z 1032.11 2022-10-15T14:24:16Z 1032.59 2022-10-15T14:24:17Z 1033.55 2022-10-15T14:24:18Z 1034.04 2022-10-15T14:24:19Z 1045.57 2022-10-15T14:24:29Z 1059.03 2022-10-15T14:24:39Z 1062.87 2022-10-15T14:24:44Z 1062.87 2022-10-15T14:24:45Z 1063.84 2022-10-15T14:24:51Z 1064.8 2022-10-15T14:25:01Z 1063.84 2022-10-15T14:25:07Z 1061.91 2022-10-15T14:25:09Z 1058.55 2022-10-15T14:25:13Z 1044.61 2022-10-15T14:25:24Z 1034.04 2022-10-15T14:25:38Z 1032.59 2022-10-15T14:25:51Z 1031.63 2022-10-15T14:26:03Z 1031.63 2022-10-15T14:26:04Z 1031.63 2022-10-15T14:26:14Z 1032.11 2022-10-15T14:26:26Z 1031.15 2022-10-15T14:26:42Z 1029.23 2022-10-15T14:27:00Z 1029.23 2022-10-15T14:27:21Z 1026.34 2022-10-15T14:27:40Z 1025.38 2022-10-15T14:28:10Z 1029.23 2022-10-15T14:28:49Z 1030.67 2022-10-15T14:29:26Z 1029.23 2022-10-15T14:29:52Z 1030.19 2022-10-15T14:30:24Z 1031.15 2022-10-15T14:30:48Z 1030.67 2022-10-15T14:31:15Z 1033.07 2022-10-15T14:31:35Z 1038.36 2022-10-15T14:31:49Z 1037.88 2022-10-15T14:32:06Z 1035.48 2022-10-15T14:32:23Z 1034.04 2022-10-15T14:32:38Z 1033.55 2022-10-15T14:32:49Z 1033.55 2022-10-15T14:32:50Z 1033.55 2022-10-15T14:32:51Z 1035.48 2022-10-15T14:32:57Z 1037.4 2022-10-15T14:33:09Z 1037.88 2022-10-15T14:33:22Z 1041.73 2022-10-15T14:33:34Z 1046.53 2022-10-15T14:33:45Z 1048.94 2022-10-15T14:33:56Z 1048.45 2022-10-15T14:34:06Z 1048.45 2022-10-15T14:34:07Z 1048.45 2022-10-15T14:34:08Z 1053.74 2022-10-15T14:34:20Z 1060.95 2022-10-15T14:34:33Z 1064.32 2022-10-15T14:34:46Z 1068.16 2022-10-15T14:34:58Z 1069.6 2022-10-15T14:35:06Z 1068.64 2022-10-15T14:35:09Z 1065.28 2022-10-15T14:35:21Z 1065.76 2022-10-15T14:35:22Z 1067.2 2022-10-15T14:35:29Z 1068.64 2022-10-15T14:35:33Z 1066.24 2022-10-15T14:35:37Z 1067.68 2022-10-15T14:35:48Z 1070.57 2022-10-15T14:36:03Z 1074.41 2022-10-15T14:36:15Z 1074.89 2022-10-15T14:36:18Z 1074.89 2022-10-15T14:36:22Z 1074.89 2022-10-15T14:36:24Z 1069.12 2022-10-15T14:36:38Z 1068.16 2022-10-15T14:36:39Z 1066.24 2022-10-15T14:36:41Z 1061.91 2022-10-15T14:36:45Z 1054.7 2022-10-15T14:37:00Z 1052.3 2022-10-15T14:37:03Z 1051.34 2022-10-15T14:37:05Z 1042.69 2022-10-15T14:37:20Z 1036.44 2022-10-15T14:37:33Z 1031.63 2022-10-15T14:37:47Z 1026.34 2022-10-15T14:37:57Z 1024.9 2022-10-15T14:38:04Z 1024.9 2022-10-15T14:38:17Z 1024.42 2022-10-15T14:38:32Z 1027.31 2022-10-15T14:38:48Z 1031.15 2022-10-15T14:39:03Z 1031.15 2022-10-15T14:39:17Z 1031.63 2022-10-15T14:39:22Z 1034.04 2022-10-15T14:39:33Z 1036.44 2022-10-15T14:39:42Z 1035.48 2022-10-15T14:39:55Z 1035.96 2022-10-15T14:40:01Z 1032.11 2022-10-15T14:40:15Z 1028.75 2022-10-15T14:40:27Z 1025.38 2022-10-15T14:40:36Z 1028.27 2022-10-15T14:40:49Z 1032.11 2022-10-15T14:41:01Z 1035.96 2022-10-15T14:41:12Z 1036.44 2022-10-15T14:41:23Z 1035.96 2022-10-15T14:41:36Z 1032.59 2022-10-15T14:41:50Z 1028.27 2022-10-15T14:42:04Z 1025.38 2022-10-15T14:42:16Z 1023.46 2022-10-15T14:42:27Z 1020.1 2022-10-15T14:42:41Z 1018.65 2022-10-15T14:42:56Z 1018.17 2022-10-15T14:42:59Z 1011.93 2022-10-15T14:43:14Z 1009.52 2022-10-15T14:43:19Z 1008.56 2022-10-15T14:43:22Z 1004.23 2022-10-15T14:43:32Z 999.91 2022-10-15T14:43:43Z 1001.35 2022-10-15T14:43:54Z 1005.68 2022-10-15T14:44:07Z 1011.44 2022-10-15T14:44:20Z 1012.41 2022-10-15T14:44:21Z 1016.25 2022-10-15T14:44:34Z 1013.85 2022-10-15T14:44:47Z 1006.64 2022-10-15T14:45:02Z 999.43 2022-10-15T14:45:12Z 992.22 2022-10-15T14:45:27Z 980.2 2022-10-15T14:45:43Z 974.91 2022-10-15T14:45:55Z 971.07 2022-10-15T14:46:08Z 966.74 2022-10-15T14:46:21Z 965.3 2022-10-15T14:46:37Z 968.67 2022-10-15T14:46:52Z 969.15 2022-10-15T14:46:54Z 970.59 2022-10-15T14:46:58Z 975.39 2022-10-15T14:47:08Z 976.36 2022-10-15T14:47:12Z 978.76 2022-10-15T14:47:24Z 979.72 2022-10-15T14:47:29Z 977.8 2022-10-15T14:47:42Z 975.39 2022-10-15T14:47:45Z 974.43 2022-10-15T14:47:47Z 970.59 2022-10-15T14:48:01Z 972.51 2022-10-15T14:48:16Z 974.91 2022-10-15T14:48:32Z 976.84 2022-10-15T14:48:47Z 975.88 2022-10-15T14:49:01Z 975.88 2022-10-15T14:49:13Z 975.88 2022-10-15T14:49:24Z 974.43 2022-10-15T14:49:39Z 975.39 2022-10-15T14:49:52Z 975.39 2022-10-15T14:49:58Z 972.99 2022-10-15T14:50:07Z 969.15 2022-10-15T14:50:19Z 959.05 2022-10-15T14:50:34Z 955.21 2022-10-15T14:50:47Z 954.25 2022-10-15T14:51:01Z 953.77 2022-10-15T14:51:14Z 954.25 2022-10-15T14:51:26Z 954.25 2022-10-15T14:51:36Z 955.21 2022-10-15T14:51:49Z 955.69 2022-10-15T14:52:01Z 959.05 2022-10-15T14:52:15Z 960.01 2022-10-15T14:52:29Z 959.53 2022-10-15T14:52:43Z 958.57 2022-10-15T14:52:58Z 960.49 2022-10-15T14:53:10Z 958.09 2022-10-15T14:53:23Z 956.17 2022-10-15T14:53:38Z 955.69 2022-10-15T14:53:50Z 957.13 2022-10-15T14:54:05Z 957.61 2022-10-15T14:54:07Z 958.57 2022-10-15T14:54:19Z 958.57 2022-10-15T14:54:31Z 958.09 2022-10-15T14:54:32Z 948 2022-10-15T14:54:46Z 945.11 2022-10-15T14:55:01Z 942.23 2022-10-15T14:55:13Z 940.79 2022-10-15T14:55:27Z 939.35 2022-10-15T14:55:48Z 938.86 2022-10-15T14:56:15Z 937.9 2022-10-15T14:56:24Z 937.42 2022-10-15T14:56:27Z 925.41 2022-10-15T14:56:41Z 909.06 2022-10-15T14:56:45Z 891.28 2022-10-15T14:57:00Z 880.71 2022-10-15T14:57:13Z 876.38 2022-10-15T14:57:30Z 874.46 2022-10-15T14:57:46Z 874.94 2022-10-15T14:58:02Z 874.94 2022-10-15T14:58:18Z 873.5 2022-10-15T14:58:33Z 874.46 2022-10-15T14:58:45Z 875.42 2022-10-15T14:58:54Z 876.38 2022-10-15T14:59:04Z 875.42 2022-10-15T14:59:17Z 874.46 2022-10-15T14:59:24Z 871.57 2022-10-15T14:59:40Z 872.53 2022-10-15T14:59:52Z 863.4 2022-10-15T16:15:55Z 863.4 2022-10-15T16:15:56Z 866.77 2022-10-15T16:16:03Z 875.9 2022-10-15T16:16:46Z 877.34 2022-10-15T16:17:09Z 841.29 2022-10-15T07:26:03Z 838.41 2022-10-15T07:26:16Z 835.04 2022-10-15T07:26:28Z 833.6 2022-10-15T07:26:40Z 832.64 2022-10-15T07:26:54Z 829.27 2022-10-15T07:27:09Z 826.87 2022-10-15T07:27:23Z 823.03 2022-10-15T07:27:39Z 824.95 2022-10-15T07:27:50Z 825.91 2022-10-15T07:28:04Z 826.39 2022-10-15T07:28:14Z 826.39 2022-10-15T07:28:26Z 828.31 2022-10-15T07:28:44Z 826.87 2022-10-15T07:28:59Z 827.35 2022-10-15T07:29:20Z 826.39 2022-10-15T07:29:38Z 827.35 2022-10-15T07:29:53Z 828.31 2022-10-15T07:30:07Z 827.35 2022-10-15T07:30:22Z 826.87 2022-10-15T07:30:39Z 826.87 2022-10-15T07:30:45Z 826.39 2022-10-15T07:30:53Z 826.87 2022-10-15T07:31:10Z 823.51 2022-10-15T07:31:30Z 823.03 2022-10-15T07:31:49Z 825.43 2022-10-15T07:32:10Z 822.06 2022-10-15T07:32:31Z 819.66 2022-10-15T07:32:50Z 815.34 2022-10-15T07:33:05Z 814.37 2022-10-15T07:33:09Z 812.93 2022-10-15T07:33:27Z 815.34 2022-10-15T07:33:43Z 812.45 2022-10-15T07:34:03Z 807.64 2022-10-15T07:34:25Z 805.24 2022-10-15T07:34:45Z 802.84 2022-10-15T07:35:08Z 798.99 2022-10-15T07:35:28Z 795.15 2022-10-15T07:35:49Z 790.82 2022-10-15T07:36:07Z 784.57 2022-10-15T07:36:24Z 780.25 2022-10-15T07:36:38Z 776.88 2022-10-15T07:36:54Z 775.44 2022-10-15T07:37:03Z 771.11 2022-10-15T07:37:21Z 770.63 2022-10-15T07:37:38Z 771.11 2022-10-15T07:37:47Z 770.63 2022-10-15T07:38:05Z 770.15 2022-10-15T07:38:21Z 772.08 2022-10-15T07:38:34Z 772.56 2022-10-15T07:38:51Z 777.36 2022-10-15T07:39:07Z 777.36 2022-10-15T07:39:22Z 776.4 2022-10-15T07:40:06Z 773.04 2022-10-15T07:40:25Z 772.56 2022-10-15T07:40:41Z 764.87 2022-10-15T07:40:59Z 760.06 2022-10-15T07:41:18Z 760.06 2022-10-15T07:41:34Z 761.02 2022-10-15T07:41:54Z 758.14 2022-10-15T07:42:12Z 752.85 2022-10-15T07:42:32Z 750.45 2022-10-15T07:43:01Z 749.97 2022-10-15T07:43:18Z 749.97 2022-10-15T07:43:38Z 749.97 2022-10-15T07:43:40Z 744.68 2022-10-15T07:43:54Z 736.51 2022-10-15T07:44:12Z 733.14 2022-10-15T07:44:30Z 728.34 2022-10-15T07:44:48Z 722.57 2022-10-15T07:45:08Z 721.61 2022-10-15T07:45:12Z 719.68 2022-10-15T07:45:18Z 717.76 2022-10-15T07:45:26Z 713.44 2022-10-15T07:45:44Z 711.51 2022-10-15T07:45:57Z 710.07 2022-10-15T07:46:02Z 707.19 2022-10-15T07:46:21Z 706.23 2022-10-15T07:46:36Z 707.67 2022-10-15T07:46:50Z 705.26 2022-10-15T07:47:02Z 702.38 2022-10-15T07:47:17Z 700.46 2022-10-15T07:47:37Z 699.98 2022-10-15T07:47:56Z 698.53 2022-10-15T07:48:10Z 694.21 2022-10-15T07:48:28Z 689.88 2022-10-15T07:48:48Z 688.92 2022-10-15T07:49:04Z 685.08 2022-10-15T07:49:19Z 678.83 2022-10-15T07:49:37Z 674.5 2022-10-15T07:49:56Z 673.54 2022-10-15T07:50:02Z 669.7 2022-10-15T07:50:19Z 664.89 2022-10-15T07:50:37Z 662.01 2022-10-15T07:50:55Z 656.24 2022-10-15T07:51:17Z 652.87 2022-10-15T07:51:34Z 653.83 2022-10-15T07:51:51Z 653.83 2022-10-15T07:52:11Z 652.39 2022-10-15T07:52:31Z 653.35 2022-10-15T07:52:50Z 649.03 2022-10-15T07:53:13Z 646.62 2022-10-15T07:53:32Z 641.34 2022-10-15T07:53:52Z 636.05 2022-10-15T07:54:05Z 632.2 2022-10-15T07:54:18Z 624.99 2022-10-15T07:54:36Z 624.03 2022-10-15T07:54:44Z 628.84 2022-10-15T07:55:00Z 632.2 2022-10-15T07:55:12Z 632.68 2022-10-15T07:55:15Z 637.49 2022-10-15T07:55:34Z 643.26 2022-10-15T07:55:52Z 645.18 2022-10-15T07:56:12Z 647.59 2022-10-15T07:56:29Z 648.07 2022-10-15T07:56:51Z 645.18 2022-10-15T07:57:07Z 646.62 2022-10-15T07:57:23Z 645.18 2022-10-15T07:57:43Z 645.66 2022-10-15T07:57:54Z 646.62 2022-10-15T07:58:10Z 647.1 2022-10-15T07:58:26Z 646.14 2022-10-15T07:58:46Z 648.55 2022-10-15T07:59:07Z 647.59 2022-10-15T07:59:21Z 646.14 2022-10-15T07:59:36Z 647.1 2022-10-15T07:59:49Z 651.91 2022-10-15T08:00:05Z 653.83 2022-10-15T08:00:15Z 655.28 2022-10-15T08:00:31Z 656.72 2022-10-15T08:00:46Z 659.12 2022-10-15T08:01:06Z 661.04 2022-10-15T08:01:25Z 660.56 2022-10-15T08:01:28Z 660.08 2022-10-15T08:01:33Z 660.56 2022-10-15T08:01:50Z 663.93 2022-10-15T08:02:07Z 662.49 2022-10-15T08:02:24Z 660.56 2022-10-15T08:02:41Z 659.12 2022-10-15T08:02:58Z 655.76 2022-10-15T08:03:14Z 652.87 2022-10-15T08:03:24Z 650.95 2022-10-15T08:03:41Z 649.51 2022-10-15T08:03:57Z 649.03 2022-10-15T08:03:59Z 648.07 2022-10-15T08:04:17Z 649.51 2022-10-15T08:04:33Z 653.83 2022-10-15T08:04:47Z 654.31 2022-10-15T08:05:01Z 647.59 2022-10-15T08:05:18Z 642.3 2022-10-15T08:05:36Z 637.97 2022-10-15T08:05:54Z 637.01 2022-10-15T08:06:09Z 633.65 2022-10-15T08:06:28Z 631.72 2022-10-15T08:06:44Z 630.76 2022-10-15T08:06:58Z 630.76 2022-10-15T08:06:59Z 629.8 2022-10-15T08:07:03Z 629.8 2022-10-15T08:07:09Z 627.4 2022-10-15T08:07:21Z 627.4 2022-10-15T08:07:28Z 619.23 2022-10-15T08:07:41Z 614.42 2022-10-15T08:08:01Z 609.61 2022-10-15T08:08:21Z 612.5 2022-10-15T08:08:39Z 612.5 2022-10-15T08:08:40Z 612.98 2022-10-15T08:08:56Z 612.98 2022-10-15T08:08:57Z 611.06 2022-10-15T08:09:16Z 607.21 2022-10-15T08:09:33Z 605.77 2022-10-15T08:09:48Z 606.25 2022-10-15T08:10:07Z 610.09 2022-10-15T08:10:26Z 610.57 2022-10-15T08:10:43Z 609.61 2022-10-15T08:11:00Z 607.69 2022-10-15T08:11:09Z 603.85 2022-10-15T08:11:24Z 600.96 2022-10-15T08:11:38Z 600.48 2022-10-15T08:11:41Z 600 2022-10-15T08:11:44Z 599.52 2022-10-15T08:11:47Z 596.64 2022-10-15T08:12:02Z 596.15 2022-10-15T08:12:15Z 600 2022-10-15T08:12:31Z 605.29 2022-10-15T08:12:47Z 616.34 2022-10-15T08:13:05Z 622.59 2022-10-15T08:13:26Z 624.03 2022-10-15T08:13:45Z 628.84 2022-10-15T08:13:52Z 628.36 2022-10-15T08:14:12Z 633.17 2022-10-15T08:14:30Z 639.41 2022-10-15T08:14:50Z 642.78 2022-10-15T08:15:01Z 646.14 2022-10-15T08:15:20Z 647.59 2022-10-15T08:15:40Z 651.43 2022-10-15T08:16:00Z 649.51 2022-10-15T08:16:18Z 649.51 2022-10-15T08:16:26Z 646.62 2022-10-15T08:16:41Z 643.26 2022-10-15T08:16:58Z 638.93 2022-10-15T08:17:12Z 632.68 2022-10-15T08:17:29Z 625.47 2022-10-15T08:17:41Z 620.19 2022-10-15T08:17:53Z 611.54 2022-10-15T08:18:09Z 606.25 2022-10-15T08:18:26Z 599.52 2022-10-15T08:18:45Z 597.6 2022-10-15T08:19:02Z 596.15 2022-10-15T08:19:17Z 595.19 2022-10-15T08:19:34Z 595.19 2022-10-15T08:19:48Z 595.67 2022-10-15T08:20:02Z 592.31 2022-10-15T08:20:21Z 586.54 2022-10-15T08:20:43Z 586.06 2022-10-15T08:20:54Z 585.58 2022-10-15T08:20:58Z 583.18 2022-10-15T08:21:12Z 580.77 2022-10-15T08:21:22Z 580.77 2022-10-15T08:21:37Z 582.7 2022-10-15T08:21:56Z 586.54 2022-10-15T08:22:13Z 586.54 2022-10-15T08:22:25Z 587.02 2022-10-15T08:22:38Z 580.77 2022-10-15T08:22:55Z 580.29 2022-10-15T08:22:56Z 575.01 2022-10-15T08:23:13Z 574.53 2022-10-15T08:23:21Z 575.49 2022-10-15T08:23:35Z 576.93 2022-10-15T08:23:47Z 580.29 2022-10-15T08:23:58Z 578.37 2022-10-15T08:24:08Z 576.45 2022-10-15T08:24:42Z 576.45 2022-10-15T08:25:15Z 574.53 2022-10-15T08:25:25Z 575.97 2022-10-15T08:25:40Z 576.45 2022-10-15T08:26:15Z 578.37 2022-10-15T08:26:38Z 579.81 2022-10-15T08:26:46Z 577.89 2022-10-15T08:27:03Z 574.53 2022-10-15T08:27:19Z 573.56 2022-10-15T08:27:35Z 572.12 2022-10-15T08:27:50Z 570.2 2022-10-15T08:28:04Z 568.28 2022-10-15T08:28:17Z 564.43 2022-10-15T08:28:33Z 563.47 2022-10-15T08:28:39Z 563.47 2022-10-15T08:28:40Z 564.43 2022-10-15T08:28:55Z 561.07 2022-10-15T08:29:12Z 559.14 2022-10-15T08:29:27Z 558.18 2022-10-15T08:29:41Z 558.18 2022-10-15T08:29:58Z 558.18 2022-10-15T08:29:59Z 558.18 2022-10-15T08:30:00Z 558.18 2022-10-15T08:30:01Z 558.18 2022-10-15T08:30:02Z 558.18 2022-10-15T08:30:03Z 558.18 2022-10-15T08:30:04Z 558.18 2022-10-15T08:30:19Z 559.62 2022-10-15T08:30:33Z 562.51 2022-10-15T08:30:48Z 570.68 2022-10-15T08:31:12Z 573.08 2022-10-15T08:31:18Z 573.08 2022-10-15T08:31:19Z 573.56 2022-10-15T08:31:20Z 574.04 2022-10-15T08:31:21Z 574.04 2022-10-15T08:31:22Z 578.85 2022-10-15T08:31:35Z 576.93 2022-10-15T08:31:52Z 576.45 2022-10-15T08:31:53Z 566.35 2022-10-15T08:32:09Z 559.14 2022-10-15T08:32:23Z 556.26 2022-10-15T08:32:41Z 552.41 2022-10-15T08:32:57Z 550.97 2022-10-15T08:33:12Z 550.49 2022-10-15T08:33:25Z 551.45 2022-10-15T08:33:42Z 555.3 2022-10-15T08:33:58Z 557.7 2022-10-15T08:34:13Z 558.18 2022-10-15T08:34:20Z 554.34 2022-10-15T08:34:36Z 549.53 2022-10-15T08:34:49Z 545.2 2022-10-15T08:35:06Z 542.32 2022-10-15T08:35:23Z 542.32 2022-10-15T08:35:38Z 544.24 2022-10-15T08:35:58Z 547.61 2022-10-15T08:36:18Z 546.65 2022-10-15T08:36:36Z 544.24 2022-10-15T08:36:51Z 541.84 2022-10-15T08:37:05Z 539.92 2022-10-15T08:37:20Z 540.88 2022-10-15T08:37:25Z 541.36 2022-10-15T08:37:26Z 541.36 2022-10-15T08:37:27Z 541.36 2022-10-15T08:37:28Z 541.36 2022-10-15T08:37:29Z 544.24 2022-10-15T08:37:46Z 544.24 2022-10-15T08:38:02Z 543.28 2022-10-15T08:38:19Z 544.24 2022-10-15T08:38:35Z 545.2 2022-10-15T08:38:50Z 546.65 2022-10-15T08:39:08Z 549.53 2022-10-15T08:39:23Z 552.9 2022-10-15T08:39:41Z 557.7 2022-10-15T08:39:58Z 556.74 2022-10-15T08:40:15Z 555.78 2022-10-15T08:40:32Z 556.74 2022-10-15T08:40:47Z 555.3 2022-10-15T08:41:03Z 556.74 2022-10-15T08:41:19Z 560.59 2022-10-15T08:41:35Z 571.64 2022-10-15T08:41:53Z 575.97 2022-10-15T08:42:06Z 577.89 2022-10-15T08:42:22Z 578.37 2022-10-15T08:42:39Z 579.81 2022-10-15T08:42:56Z 582.22 2022-10-15T08:43:12Z 583.18 2022-10-15T08:43:25Z 578.85 2022-10-15T08:43:41Z 573.56 2022-10-15T08:44:00Z 572.12 2022-10-15T08:44:14Z 569.24 2022-10-15T08:44:32Z 568.76 2022-10-15T08:44:47Z 571.64 2022-10-15T08:45:01Z 571.16 2022-10-15T08:45:17Z 572.6 2022-10-15T08:45:33Z 572.6 2022-10-15T08:45:46Z 567.8 2022-10-15T08:46:03Z 567.8 2022-10-15T08:46:20Z 567.8 2022-10-15T08:46:33Z 567.32 2022-10-15T08:46:51Z 567.8 2022-10-15T08:47:08Z 569.24 2022-10-15T08:47:24Z 569.72 2022-10-15T08:47:40Z 571.16 2022-10-15T08:47:55Z 577.41 2022-10-15T08:48:13Z 585.58 2022-10-15T08:48:32Z 590.39 2022-10-15T08:48:50Z 592.79 2022-10-15T08:49:05Z 586.06 2022-10-15T08:49:49Z 574.53 2022-10-15T08:50:05Z 576.45 2022-10-15T08:50:21Z 580.77 2022-10-15T08:50:39Z 584.14 2022-10-15T08:50:55Z 587.5 2022-10-15T08:51:10Z 591.35 2022-10-15T08:51:23Z 592.31 2022-10-15T08:51:39Z 592.31 2022-10-15T08:51:56Z 589.43 2022-10-15T08:52:13Z 589.91 2022-10-15T08:52:28Z 591.35 2022-10-15T08:52:45Z 590.87 2022-10-15T08:53:03Z 593.27 2022-10-15T08:53:19Z 597.6 2022-10-15T08:53:34Z 600.48 2022-10-15T08:53:52Z 602.88 2022-10-15T08:54:10Z 603.85 2022-10-15T08:54:31Z 606.73 2022-10-15T08:54:48Z 607.21 2022-10-15T08:54:50Z 609.13 2022-10-15T08:55:08Z 604.33 2022-10-15T08:55:27Z 602.4 2022-10-15T08:55:42Z 601.92 2022-10-15T08:55:44Z 601.44 2022-10-15T08:55:45Z 600.96 2022-10-15T08:55:46Z 602.4 2022-10-15T08:56:03Z 602.88 2022-10-15T08:56:20Z 604.81 2022-10-15T08:56:39Z 608.65 2022-10-15T08:56:54Z 614.9 2022-10-15T08:57:12Z 619.23 2022-10-15T08:57:24Z 619.71 2022-10-15T08:57:25Z 620.19 2022-10-15T08:57:26Z 620.67 2022-10-15T08:57:27Z 620.67 2022-10-15T08:57:28Z 624.99 2022-10-15T08:57:46Z 624.99 2022-10-15T08:58:06Z 620.19 2022-10-15T08:58:23Z 618.26 2022-10-15T08:58:38Z 613.46 2022-10-15T08:58:56Z 612.5 2022-10-15T08:59:14Z 615.38 2022-10-15T08:59:30Z 615.38 2022-10-15T08:59:32Z 608.65 2022-10-15T08:59:50Z 602.88 2022-10-15T09:00:05Z 601.92 2022-10-15T09:00:13Z 599.52 2022-10-15T09:00:30Z 599.04 2022-10-15T09:00:46Z 600 2022-10-15T09:01:03Z 602.88 2022-10-15T09:01:18Z 603.85 2022-10-15T09:01:24Z 603.85 2022-10-15T09:01:25Z 604.33 2022-10-15T09:01:26Z 605.77 2022-10-15T09:01:46Z 607.21 2022-10-15T09:02:03Z 607.21 2022-10-15T09:02:18Z 601.44 2022-10-15T09:02:36Z 604.81 2022-10-15T09:02:51Z 606.25 2022-10-15T09:03:09Z 609.13 2022-10-15T09:03:24Z 610.09 2022-10-15T09:03:40Z 608.65 2022-10-15T09:03:58Z 607.21 2022-10-15T09:04:15Z 609.61 2022-10-15T09:04:31Z 613.46 2022-10-15T09:04:48Z 614.9 2022-10-15T09:05:04Z 612.98 2022-10-15T09:05:23Z 610.57 2022-10-15T09:05:42Z 611.06 2022-10-15T09:06:00Z 615.86 2022-10-15T09:06:17Z 619.71 2022-10-15T09:06:31Z 623.07 2022-10-15T09:06:50Z 627.4 2022-10-15T09:07:10Z 629.32 2022-10-15T09:07:25Z 632.68 2022-10-15T09:07:42Z 636.05 2022-10-15T09:07:57Z 632.68 2022-10-15T09:08:23Z 631.72 2022-10-15T09:08:36Z 630.76 2022-10-15T09:08:40Z 630.28 2022-10-15T09:08:41Z 629.8 2022-10-15T09:08:42Z 621.15 2022-10-15T09:08:51Z 620.67 2022-10-15T09:08:52Z 620.19 2022-10-15T09:08:54Z 612.98 2022-10-15T09:09:08Z 612.02 2022-10-15T09:09:11Z 609.61 2022-10-15T09:09:23Z 608.17 2022-10-15T09:09:38Z 608.65 2022-10-15T09:09:54Z 614.9 2022-10-15T09:10:09Z 624.03 2022-10-15T09:10:30Z 628.36 2022-10-15T09:10:48Z 631.72 2022-10-15T09:11:06Z 633.65 2022-10-15T09:11:20Z 634.13 2022-10-15T09:11:21Z 637.01 2022-10-15T09:11:35Z 641.34 2022-10-15T09:11:50Z 648.07 2022-10-15T09:12:09Z 653.83 2022-10-15T09:12:27Z 654.31 2022-10-15T09:12:28Z 654.8 2022-10-15T09:12:29Z 655.28 2022-10-15T09:12:30Z 655.76 2022-10-15T09:12:31Z 659.6 2022-10-15T09:12:41Z 662.49 2022-10-15T09:12:55Z 660.56 2022-10-15T09:13:06Z 658.16 2022-10-15T09:13:18Z 659.12 2022-10-15T09:13:23Z 663.45 2022-10-15T09:13:37Z 663.45 2022-10-15T09:13:44Z 663.93 2022-10-15T09:13:45Z 664.89 2022-10-15T09:13:48Z 668.25 2022-10-15T09:14:04Z 669.22 2022-10-15T09:14:23Z 671.62 2022-10-15T09:14:31Z 671.62 2022-10-15T09:14:41Z 674.5 2022-10-15T09:14:58Z 675.46 2022-10-15T09:15:12Z 676.42 2022-10-15T09:15:29Z 679.31 2022-10-15T09:15:46Z 679.31 2022-10-15T09:15:52Z 679.79 2022-10-15T09:15:57Z 683.15 2022-10-15T09:16:15Z 684.12 2022-10-15T09:16:33Z 683.15 2022-10-15T09:16:41Z 684.12 2022-10-15T09:16:58Z 679.79 2022-10-15T09:17:16Z 679.79 2022-10-15T09:17:30Z 682.67 2022-10-15T09:17:50Z 686.04 2022-10-15T09:18:03Z 688.92 2022-10-15T09:18:18Z 690.36 2022-10-15T09:18:33Z 690.36 2022-10-15T09:18:50Z 690.36 2022-10-15T09:18:55Z 690.36 2022-10-15T09:18:56Z 690.84 2022-10-15T09:19:13Z 688.44 2022-10-15T09:19:27Z 687.96 2022-10-15T09:19:38Z 688.44 2022-10-15T09:19:39Z 692.29 2022-10-15T09:19:51Z 695.17 2022-10-15T09:20:06Z 698.05 2022-10-15T09:20:23Z 701.42 2022-10-15T09:20:38Z 701.9 2022-10-15T09:20:52Z 702.38 2022-10-15T09:20:54Z 702.38 2022-10-15T09:20:55Z 702.86 2022-10-15T09:20:56Z 702.86 2022-10-15T09:20:57Z 703.34 2022-10-15T09:20:58Z 703.34 2022-10-15T09:20:59Z 703.34 2022-10-15T09:21:00Z 703.34 2022-10-15T09:21:15Z 703.82 2022-10-15T09:21:16Z 705.26 2022-10-15T09:21:30Z 702.86 2022-10-15T09:21:43Z 702.86 2022-10-15T09:21:57Z 702.38 2022-10-15T09:22:09Z 705.75 2022-10-15T09:22:22Z 709.11 2022-10-15T09:22:35Z 711.99 2022-10-15T09:22:48Z 712.95 2022-10-15T09:23:00Z 713.44 2022-10-15T09:23:08Z 716.8 2022-10-15T09:23:23Z 717.28 2022-10-15T09:23:27Z 719.68 2022-10-15T09:23:40Z 720.65 2022-10-15T09:23:51Z 721.61 2022-10-15T09:24:05Z