J2 Raquettes milieu alpin Capcir 2009.77 2025-02-28T07:37:12Z 2010.25 2025-02-28T07:37:23Z 2011.22 2025-02-28T07:37:34Z 2011.7 2025-02-28T07:37:46Z 2011.22 2025-02-28T07:37:57Z 2012.18 2025-02-28T07:38:07Z 2013.14 2025-02-28T07:38:18Z 2013.62 2025-02-28T07:38:28Z 2015.06 2025-02-28T07:38:40Z 2015.54 2025-02-28T07:38:50Z 2016.02 2025-02-28T07:39:01Z 2016.98 2025-02-28T07:39:14Z 2015.06 2025-02-28T07:39:23Z 2015.06 2025-02-28T07:39:33Z 2015.06 2025-02-28T07:39:43Z 2015.06 2025-02-28T07:39:53Z 2016.98 2025-02-28T07:40:03Z 2018.43 2025-02-28T07:40:13Z 2017.94 2025-02-28T07:40:22Z 2017.94 2025-02-28T07:40:31Z 2017.94 2025-02-28T07:40:41Z 2017.94 2025-02-28T07:40:55Z 2017.94 2025-02-28T07:41:04Z 2017.94 2025-02-28T07:41:13Z 2017.94 2025-02-28T07:41:34Z 2017.94 2025-02-28T07:41:43Z 2017.94 2025-02-28T07:41:54Z 2017.94 2025-02-28T07:42:03Z 2017.94 2025-02-28T07:42:12Z 2017.94 2025-02-28T07:42:23Z 2017.94 2025-02-28T07:42:33Z 2017.94 2025-02-28T07:42:42Z 2017.94 2025-02-28T07:42:51Z 2017.94 2025-02-28T07:43:00Z 2017.94 2025-02-28T07:43:09Z 2017.94 2025-02-28T07:43:18Z 2017.94 2025-02-28T07:43:27Z 2017.94 2025-02-28T07:43:46Z 2017.94 2025-02-28T07:43:55Z 2017.94 2025-02-28T07:44:04Z 2017.94 2025-02-28T07:44:12Z 2017.94 2025-02-28T07:44:20Z 2018.43 2025-02-28T07:44:28Z 2018.43 2025-02-28T07:44:36Z 2018.43 2025-02-28T07:44:44Z 2018.43 2025-02-28T07:44:52Z 2018.43 2025-02-28T07:45:00Z 2018.43 2025-02-28T07:45:09Z 2018.43 2025-02-28T07:45:18Z 2018.43 2025-02-28T07:45:32Z 2019.39 2025-02-28T07:45:40Z 2019.87 2025-02-28T07:45:48Z 2020.35 2025-02-28T07:45:58Z 2020.35 2025-02-28T07:46:13Z 2020.35 2025-02-28T07:46:23Z 2019.39 2025-02-28T07:46:33Z 2020.83 2025-02-28T07:46:45Z 2021.31 2025-02-28T07:46:55Z 2022.27 2025-02-28T07:47:05Z 2023.71 2025-02-28T07:47:18Z 2024.67 2025-02-28T07:47:29Z 2026.6 2025-02-28T07:47:42Z 2028.04 2025-02-28T07:47:53Z 2029 2025-02-28T07:48:03Z 2029.48 2025-02-28T07:48:13Z 2029.48 2025-02-28T07:48:22Z 2029.48 2025-02-28T07:48:31Z 2030.44 2025-02-28T07:48:40Z 2030.44 2025-02-28T07:48:49Z 2030.44 2025-02-28T07:48:58Z 2031.4 2025-02-28T07:49:08Z 2032.36 2025-02-28T07:49:18Z 2032.84 2025-02-28T07:49:40Z 2034.77 2025-02-28T07:49:57Z 2036.21 2025-02-28T07:50:15Z 2038.61 2025-02-28T07:50:32Z 2039.09 2025-02-28T07:50:44Z 2041.02 2025-02-28T07:50:59Z 2042.94 2025-02-28T07:51:27Z 2048.23 2025-02-28T07:52:04Z 2049.19 2025-02-28T07:52:23Z 2050.15 2025-02-28T07:52:39Z 2059.28 2025-02-28T07:54:03Z 2063.13 2025-02-28T07:58:58Z 2066.49 2025-02-28T07:59:36Z 2070.82 2025-02-28T08:00:21Z 2072.74 2025-02-28T08:00:49Z 2072.26 2025-02-28T08:01:47Z 2070.82 2025-02-28T08:03:38Z 2069.86 2025-02-28T08:04:23Z 2071.78 2025-02-28T08:05:02Z 2071.78 2025-02-28T08:06:12Z 2071.78 2025-02-28T08:06:25Z 2072.74 2025-02-28T08:06:38Z 2077.55 2025-02-28T08:18:41Z 2080.43 2025-02-28T08:18:59Z 2082.35 2025-02-28T08:19:10Z 2086.2 2025-02-28T08:19:28Z 2084.76 2025-02-28T08:19:47Z 2084.76 2025-02-28T08:20:02Z 2084.76 2025-02-28T08:20:14Z 2086.2 2025-02-28T08:20:29Z 2086.68 2025-02-28T08:20:45Z 2086.68 2025-02-28T08:21:02Z 2087.64 2025-02-28T08:21:16Z 2087.64 2025-02-28T08:21:28Z 2087.64 2025-02-28T08:21:41Z 2088.12 2025-02-28T08:21:53Z 2088.12 2025-02-28T08:22:04Z 2090.04 2025-02-28T08:22:25Z 2091.49 2025-02-28T08:22:41Z 2092.45 2025-02-28T08:23:00Z 2092.93 2025-02-28T08:23:12Z 2092.93 2025-02-28T08:23:24Z 2094.37 2025-02-28T08:23:38Z 2097.73 2025-02-28T08:24:04Z 2099.66 2025-02-28T08:24:21Z 2100.14 2025-02-28T08:24:39Z 2101.58 2025-02-28T08:25:00Z 2103.5 2025-02-28T08:25:33Z 2103.5 2025-02-28T08:26:03Z 2104.46 2025-02-28T08:26:17Z 2104.46 2025-02-28T08:26:33Z 2104.46 2025-02-28T08:26:44Z 2105.42 2025-02-28T08:26:55Z 2106.39 2025-02-28T08:27:07Z 2107.83 2025-02-28T08:27:18Z 2108.31 2025-02-28T08:27:31Z 2109.75 2025-02-28T08:27:49Z 2112.63 2025-02-28T08:28:05Z 2115.52 2025-02-28T08:28:25Z 2116.48 2025-02-28T08:28:40Z 2117.44 2025-02-28T08:30:24Z 2117.44 2025-02-28T08:30:34Z 2117.44 2025-02-28T08:30:44Z 2118.4 2025-02-28T08:30:56Z 2118.4 2025-02-28T08:31:07Z 2119.36 2025-02-28T08:31:23Z 2123.21 2025-02-28T08:31:43Z 2126.57 2025-02-28T08:32:04Z 2128.98 2025-02-28T08:32:20Z 2129.94 2025-02-28T08:34:24Z 2130.42 2025-02-28T08:35:31Z 2131.38 2025-02-28T08:35:43Z 2132.34 2025-02-28T08:35:53Z 2134.26 2025-02-28T08:36:06Z 2136.67 2025-02-28T08:36:21Z 2138.59 2025-02-28T08:36:37Z 2138.59 2025-02-28T08:36:49Z 2138.59 2025-02-28T08:37:02Z 2138.59 2025-02-28T08:37:12Z 2139.07 2025-02-28T08:37:23Z 2140.51 2025-02-28T08:37:35Z 2142.92 2025-02-28T08:37:49Z 2144.36 2025-02-28T08:38:04Z 2145.8 2025-02-28T08:38:28Z 2147.24 2025-02-28T08:38:43Z 2147.24 2025-02-28T08:38:55Z 2147.24 2025-02-28T08:39:06Z 2147.24 2025-02-28T08:39:16Z 2148.68 2025-02-28T08:39:26Z 2149.16 2025-02-28T08:39:36Z 2149.65 2025-02-28T08:39:46Z 2150.61 2025-02-28T08:39:57Z 2151.09 2025-02-28T08:40:07Z 2151.09 2025-02-28T08:40:17Z 2151.09 2025-02-28T08:40:26Z 2151.09 2025-02-28T08:40:37Z 2151.09 2025-02-28T08:40:52Z 2151.09 2025-02-28T08:41:05Z 2151.09 2025-02-28T08:41:20Z 2151.57 2025-02-28T08:41:31Z 2151.57 2025-02-28T08:41:41Z 2151.57 2025-02-28T08:41:52Z 2151.57 2025-02-28T08:42:09Z 2151.57 2025-02-28T08:42:17Z 2153.49 2025-02-28T08:42:25Z 2156.37 2025-02-28T08:44:44Z 2156.37 2025-02-28T08:45:11Z 2157.82 2025-02-28T08:45:36Z 2158.3 2025-02-28T08:46:39Z 2158.3 2025-02-28T08:46:50Z 2161.66 2025-02-28T08:47:01Z 2164.55 2025-02-28T08:47:14Z 2165.99 2025-02-28T08:47:44Z 2166.47 2025-02-28T08:48:08Z 2165.51 2025-02-28T08:48:21Z 2164.55 2025-02-28T08:48:35Z 2161.66 2025-02-28T08:48:44Z 2160.22 2025-02-28T08:48:57Z 2159.74 2025-02-28T08:49:18Z 2157.34 2025-02-28T08:49:34Z 2153.49 2025-02-28T08:49:45Z 2149.16 2025-02-28T08:49:56Z 2145.8 2025-02-28T08:50:07Z 2144.84 2025-02-28T08:50:20Z 2144.36 2025-02-28T08:50:31Z 2145.8 2025-02-28T08:50:42Z 2145.8 2025-02-28T08:50:51Z 2145.8 2025-02-28T08:51:02Z 2145.8 2025-02-28T08:51:14Z 2147.24 2025-02-28T08:51:26Z 2147.72 2025-02-28T08:51:38Z 2150.13 2025-02-28T08:51:51Z 2152.53 2025-02-28T08:52:09Z 2154.45 2025-02-28T08:52:22Z 2157.82 2025-02-28T08:52:39Z 2161.18 2025-02-28T08:52:54Z 2162.62 2025-02-28T08:53:12Z 2165.51 2025-02-28T08:53:28Z 2165.99 2025-02-28T08:53:40Z 2165.99 2025-02-28T08:53:51Z 2168.39 2025-02-28T08:54:07Z 2169.35 2025-02-28T08:54:20Z 2169.83 2025-02-28T08:54:46Z 2169.83 2025-02-28T08:55:00Z 2170.31 2025-02-28T08:55:13Z 2170.79 2025-02-28T08:55:23Z 2170.79 2025-02-28T08:55:32Z 2170.79 2025-02-28T08:55:44Z 2170.79 2025-02-28T08:55:54Z 2170.79 2025-02-28T08:56:04Z 2170.79 2025-02-28T08:56:14Z 2170.79 2025-02-28T08:56:30Z 2170.79 2025-02-28T08:56:42Z 2170.79 2025-02-28T08:56:53Z 2170.79 2025-02-28T08:57:04Z 2170.79 2025-02-28T08:57:14Z 2170.79 2025-02-28T08:57:25Z 2170.79 2025-02-28T08:57:36Z 2170.79 2025-02-28T08:58:48Z 2170.79 2025-02-28T08:59:00Z 2170.79 2025-02-28T08:59:21Z 2171.27 2025-02-28T08:59:33Z 2172.72 2025-02-28T08:59:44Z 2173.2 2025-02-28T08:59:55Z 2173.68 2025-02-28T09:00:06Z 2174.64 2025-02-28T09:00:16Z 2175.6 2025-02-28T09:00:27Z 2176.56 2025-02-28T09:00:39Z 2177.52 2025-02-28T09:00:51Z 2178 2025-02-28T09:01:03Z 2176.56 2025-02-28T09:01:16Z 2175.6 2025-02-28T09:01:29Z 2175.6 2025-02-28T09:01:39Z 2175.6 2025-02-28T09:01:47Z 2175.12 2025-02-28T09:01:56Z 2175.12 2025-02-28T09:02:05Z 2175.12 2025-02-28T09:02:14Z 2174.64 2025-02-28T09:02:24Z 2174.64 2025-02-28T09:02:33Z 2174.64 2025-02-28T09:02:54Z 2174.64 2025-02-28T09:04:11Z 2174.64 2025-02-28T09:05:21Z 2174.64 2025-02-28T09:05:30Z 2176.56 2025-02-28T09:05:40Z 2177.52 2025-02-28T09:05:51Z 2177.52 2025-02-28T09:06:00Z 2178.97 2025-02-28T09:06:56Z 2181.85 2025-02-28T09:07:10Z 2184.25 2025-02-28T09:07:23Z 2186.66 2025-02-28T09:07:35Z 2189.54 2025-02-28T09:07:49Z 2191.94 2025-02-28T09:08:05Z 2194.35 2025-02-28T09:08:20Z 2196.75 2025-02-28T09:08:34Z 2198.67 2025-02-28T09:08:47Z 2200.59 2025-02-28T09:09:01Z 2202.52 2025-02-28T09:09:14Z 2204.44 2025-02-28T09:09:27Z 2205.4 2025-02-28T09:09:39Z 2207.32 2025-02-28T09:09:53Z 2208.29 2025-02-28T09:10:04Z 2209.25 2025-02-28T09:10:14Z 2210.21 2025-02-28T09:10:24Z 2211.17 2025-02-28T09:10:35Z 2212.13 2025-02-28T09:10:45Z 2212.61 2025-02-28T09:10:56Z 2213.57 2025-02-28T09:11:08Z 2216.46 2025-02-28T09:11:20Z 2218.38 2025-02-28T09:11:31Z 2219.34 2025-02-28T09:11:41Z 2220.78 2025-02-28T09:11:51Z 2222.22 2025-02-28T09:12:02Z 2221.74 2025-02-28T09:12:11Z 2222.71 2025-02-28T09:12:20Z 2223.67 2025-02-28T09:12:30Z 2223.67 2025-02-28T09:12:40Z 2224.63 2025-02-28T09:12:50Z 2226.07 2025-02-28T09:13:02Z 2228.47 2025-02-28T09:13:14Z 2229.92 2025-02-28T09:13:23Z 2231.36 2025-02-28T09:13:34Z 2233.28 2025-02-28T09:13:45Z 2234.24 2025-02-28T09:13:57Z 2235.2 2025-02-28T09:14:07Z 2236.16 2025-02-28T09:44:42Z 2238.09 2025-02-28T09:46:58Z 2238.09 2025-02-28T09:47:11Z 2239.05 2025-02-28T09:47:21Z 2239.53 2025-02-28T09:47:31Z 2240.49 2025-02-28T09:47:41Z 2240.97 2025-02-28T09:47:52Z 2240.97 2025-02-28T09:48:02Z 2240.49 2025-02-28T09:48:11Z 2240.49 2025-02-28T09:48:20Z 2240.49 2025-02-28T09:48:29Z 2240.49 2025-02-28T09:48:38Z 2241.45 2025-02-28T09:48:47Z 2241.93 2025-02-28T09:48:56Z 2241.93 2025-02-28T09:49:27Z 2241.93 2025-02-28T09:49:55Z 2241.93 2025-02-28T09:50:07Z 2240.01 2025-02-28T09:50:16Z 2238.57 2025-02-28T09:50:25Z 2237.61 2025-02-28T09:50:35Z 2238.09 2025-02-28T09:50:44Z 2237.13 2025-02-28T09:50:54Z 2236.16 2025-02-28T09:51:05Z 2236.16 2025-02-28T09:51:15Z 2236.16 2025-02-28T09:51:25Z 2236.16 2025-02-28T09:51:35Z 2237.61 2025-02-28T09:51:54Z 2237.61 2025-02-28T09:52:09Z 2238.57 2025-02-28T09:52:25Z 2238.09 2025-02-28T09:52:43Z 2240.01 2025-02-28T09:52:55Z 2241.93 2025-02-28T09:53:08Z 2243.37 2025-02-28T09:53:22Z 2244.82 2025-02-28T09:53:36Z 2246.26 2025-02-28T09:53:48Z 2246.74 2025-02-28T09:54:00Z 2247.22 2025-02-28T09:54:15Z 2247.22 2025-02-28T09:54:26Z 2247.22 2025-02-28T09:54:36Z 2247.22 2025-02-28T09:54:47Z 2246.26 2025-02-28T09:54:59Z 2246.26 2025-02-28T09:55:12Z 2246.26 2025-02-28T09:55:23Z 2245.3 2025-02-28T09:55:34Z 2245.3 2025-02-28T09:55:47Z 2245.3 2025-02-28T09:56:05Z 2245.3 2025-02-28T09:56:15Z 2244.82 2025-02-28T09:56:27Z 2246.26 2025-02-28T09:56:37Z 2247.22 2025-02-28T09:56:50Z 2248.66 2025-02-28T09:57:07Z 2248.66 2025-02-28T09:57:42Z 2242.89 2025-02-28T09:58:17Z 2242.89 2025-02-28T09:59:11Z 2243.85 2025-02-28T09:59:36Z 2248.18 2025-02-28T09:59:57Z 2251.06 2025-02-28T10:00:27Z 2253.47 2025-02-28T10:00:44Z 2256.35 2025-02-28T10:01:06Z 2259.72 2025-02-28T10:01:24Z 2261.16 2025-02-28T10:01:38Z 2262.12 2025-02-28T10:01:51Z 2263.08 2025-02-28T10:02:04Z 2263.56 2025-02-28T10:02:20Z 2264.04 2025-02-28T10:02:38Z 2265.48 2025-02-28T10:02:51Z 2267.89 2025-02-28T10:03:03Z 2269.81 2025-02-28T10:03:17Z 2272.21 2025-02-28T10:03:32Z 2274.14 2025-02-28T10:03:47Z 2276.06 2025-02-28T10:04:03Z 2277.5 2025-02-28T10:04:18Z 2278.46 2025-02-28T10:04:34Z 2279.9 2025-02-28T10:04:47Z 2280.38 2025-02-28T10:04:58Z 2281.35 2025-02-28T10:05:11Z 2282.31 2025-02-28T10:05:23Z 2283.75 2025-02-28T10:05:34Z 2283.75 2025-02-28T10:05:45Z 2283.27 2025-02-28T10:05:55Z 2283.75 2025-02-28T10:06:06Z 2283.75 2025-02-28T10:06:17Z 2284.23 2025-02-28T10:06:28Z 2284.71 2025-02-28T10:06:40Z 2284.71 2025-02-28T10:06:51Z 2285.19 2025-02-28T10:07:01Z 2285.19 2025-02-28T10:07:11Z 2285.67 2025-02-28T10:07:21Z 2285.67 2025-02-28T10:07:32Z 2285.67 2025-02-28T10:07:42Z 2285.67 2025-02-28T10:07:53Z 2285.67 2025-02-28T10:08:03Z 2286.15 2025-02-28T10:08:14Z 2286.15 2025-02-28T10:08:24Z 2286.15 2025-02-28T10:08:34Z 2286.15 2025-02-28T10:08:45Z 2286.15 2025-02-28T10:08:55Z 2286.15 2025-02-28T10:09:05Z 2286.15 2025-02-28T10:09:15Z 2286.15 2025-02-28T10:09:25Z 2286.15 2025-02-28T10:09:35Z 2286.15 2025-02-28T10:09:44Z 2285.19 2025-02-28T10:09:54Z 2285.19 2025-02-28T10:10:03Z 2284.71 2025-02-28T10:10:13Z 2284.71 2025-02-28T10:10:23Z 2284.71 2025-02-28T10:10:32Z 2284.71 2025-02-28T10:10:42Z 2284.71 2025-02-28T10:10:51Z 2284.71 2025-02-28T10:11:00Z 2284.71 2025-02-28T10:11:10Z 2284.71 2025-02-28T10:11:20Z 2285.19 2025-02-28T10:11:31Z 2285.19 2025-02-28T10:11:43Z 2286.15 2025-02-28T10:14:34Z 2287.11 2025-02-28T10:14:54Z 2289.52 2025-02-28T10:15:09Z 2291.92 2025-02-28T10:15:28Z 2295.77 2025-02-28T10:15:58Z 2299.61 2025-02-28T10:16:32Z 2301.05 2025-02-28T10:16:52Z 2302.49 2025-02-28T10:17:47Z 2303.46 2025-02-28T10:18:38Z 2304.9 2025-02-28T10:18:55Z 2305.86 2025-02-28T10:19:07Z 2306.34 2025-02-28T10:19:19Z 2306.82 2025-02-28T10:19:30Z 2307.3 2025-02-28T10:19:40Z 2307.3 2025-02-28T10:19:50Z 2307.3 2025-02-28T10:20:38Z 2307.3 2025-02-28T10:20:51Z 2307.3 2025-02-28T10:21:01Z 2307.3 2025-02-28T10:21:11Z 2307.3 2025-02-28T10:21:20Z 2307.3 2025-02-28T10:21:30Z 2307.3 2025-02-28T10:21:41Z 2307.78 2025-02-28T10:21:52Z 2307.78 2025-02-28T10:22:03Z 2307.78 2025-02-28T10:22:14Z 2307.78 2025-02-28T10:22:24Z 2307.78 2025-02-28T10:22:34Z 2307.78 2025-02-28T10:22:44Z 2307.78 2025-02-28T10:22:53Z 2308.26 2025-02-28T10:23:03Z 2308.26 2025-02-28T10:23:12Z 2308.26 2025-02-28T10:23:21Z 2308.26 2025-02-28T10:23:31Z 2308.26 2025-02-28T10:23:40Z 2308.26 2025-02-28T10:23:49Z 2308.26 2025-02-28T10:23:58Z 2308.26 2025-02-28T10:24:07Z 2308.74 2025-02-28T10:24:17Z 2307.3 2025-02-28T10:24:26Z 2307.3 2025-02-28T10:24:35Z 2307.3 2025-02-28T10:24:44Z 2307.3 2025-02-28T10:24:53Z 2307.3 2025-02-28T10:25:02Z 2307.3 2025-02-28T10:25:11Z 2307.3 2025-02-28T10:25:20Z 2307.3 2025-02-28T10:25:29Z 2306.82 2025-02-28T10:25:38Z 2306.82 2025-02-28T10:25:48Z 2307.3 2025-02-28T10:25:56Z 2306.82 2025-02-28T10:26:05Z 2307.3 2025-02-28T10:26:14Z 2307.3 2025-02-28T10:26:24Z 2307.3 2025-02-28T10:26:33Z 2306.82 2025-02-28T10:26:43Z 2306.82 2025-02-28T10:27:03Z 2306.82 2025-02-28T10:27:15Z 2308.26 2025-02-28T10:27:27Z 2308.26 2025-02-28T10:27:38Z 2308.26 2025-02-28T10:27:48Z 2308.26 2025-02-28T10:27:59Z 2309.22 2025-02-28T10:28:09Z 2309.22 2025-02-28T10:28:21Z 2309.7 2025-02-28T10:28:33Z 2310.67 2025-02-28T10:28:45Z 2311.63 2025-02-28T10:28:58Z 2312.59 2025-02-28T10:29:10Z 2313.55 2025-02-28T10:29:23Z 2314.03 2025-02-28T10:29:35Z 2314.99 2025-02-28T10:29:47Z 2315.47 2025-02-28T10:29:58Z 2315.95 2025-02-28T10:30:09Z 2316.91 2025-02-28T10:30:20Z 2317.4 2025-02-28T10:30:31Z 2318.84 2025-02-28T10:30:45Z 2320.76 2025-02-28T10:31:01Z 2322.2 2025-02-28T10:31:17Z 2324.12 2025-02-28T10:31:33Z 2326.05 2025-02-28T10:31:51Z 2326.53 2025-02-28T10:35:59Z 2326.53 2025-02-28T10:36:09Z 2327.01 2025-02-28T10:36:19Z 2327.49 2025-02-28T10:36:28Z 2328.93 2025-02-28T10:36:38Z 2328.93 2025-02-28T10:36:48Z 2329.89 2025-02-28T10:37:03Z 2330.37 2025-02-28T10:37:16Z 2330.85 2025-02-28T10:37:27Z 2333.26 2025-02-28T10:37:44Z 2333.26 2025-02-28T10:37:55Z 2333.26 2025-02-28T10:38:05Z 2333.26 2025-02-28T10:38:15Z 2333.74 2025-02-28T10:38:25Z 2334.22 2025-02-28T10:38:36Z 2334.22 2025-02-28T10:38:46Z 2333.26 2025-02-28T10:38:55Z 2332.3 2025-02-28T10:39:04Z 2331.33 2025-02-28T10:39:13Z 2330.85 2025-02-28T10:39:22Z 2330.37 2025-02-28T10:39:31Z 2329.89 2025-02-28T10:39:39Z 2329.41 2025-02-28T10:39:48Z 2329.41 2025-02-28T10:39:57Z 2328.45 2025-02-28T10:40:07Z 2328.45 2025-02-28T10:40:17Z 2328.45 2025-02-28T10:40:27Z 2328.45 2025-02-28T10:40:38Z 2330.37 2025-02-28T10:40:50Z 2332.3 2025-02-28T10:41:05Z 2333.74 2025-02-28T10:41:15Z 2334.7 2025-02-28T10:41:26Z 2337.1 2025-02-28T10:41:42Z 2338.54 2025-02-28T10:41:54Z 2339.99 2025-02-28T10:42:08Z 2340.95 2025-02-28T10:42:20Z 2342.39 2025-02-28T10:42:32Z 2343.83 2025-02-28T10:42:45Z 2345.75 2025-02-28T10:42:57Z 2346.23 2025-02-28T10:43:12Z 2347.2 2025-02-28T10:43:39Z 2347.2 2025-02-28T10:52:26Z 2347.2 2025-02-28T10:53:09Z 2347.68 2025-02-28T10:53:40Z 2347.68 2025-02-28T10:53:49Z 2347.68 2025-02-28T10:53:58Z 2347.68 2025-02-28T10:54:07Z 2347.68 2025-02-28T10:54:16Z 2347.68 2025-02-28T10:54:25Z 2347.68 2025-02-28T10:54:34Z 2347.68 2025-02-28T10:54:44Z 2346.23 2025-02-28T10:54:54Z 2346.23 2025-02-28T10:55:04Z 2346.23 2025-02-28T10:55:14Z 2346.23 2025-02-28T10:55:24Z 2346.23 2025-02-28T10:55:33Z 2345.75 2025-02-28T10:55:43Z 2344.79 2025-02-28T10:55:52Z 2343.83 2025-02-28T10:56:02Z 2342.87 2025-02-28T10:56:12Z 2341.91 2025-02-28T10:56:22Z 2340.95 2025-02-28T10:56:32Z 2339.99 2025-02-28T10:56:44Z 2337.58 2025-02-28T10:56:57Z 2333.74 2025-02-28T10:57:38Z 2329.89 2025-02-28T10:57:53Z 2327.97 2025-02-28T10:58:17Z 2325.57 2025-02-28T10:58:31Z 2322.68 2025-02-28T10:58:58Z 2319.8 2025-02-28T10:59:13Z 2316.91 2025-02-28T10:59:27Z 2312.11 2025-02-28T10:59:53Z 2306.82 2025-02-28T11:00:11Z 2304.9 2025-02-28T11:01:22Z 2303.94 2025-02-28T11:02:18Z 2302.49 2025-02-28T11:02:41Z 2299.61 2025-02-28T11:02:52Z 2296.25 2025-02-28T11:03:03Z 2295.28 2025-02-28T11:03:27Z 2294.8 2025-02-28T11:03:36Z 2294.8 2025-02-28T11:03:45Z 2294.32 2025-02-28T11:03:54Z 2293.36 2025-02-28T11:04:03Z 2292.4 2025-02-28T11:04:12Z 2291.44 2025-02-28T11:04:22Z 2290 2025-02-28T11:04:34Z 2291.44 2025-02-28T11:04:44Z 2291.44 2025-02-28T11:04:53Z 2289.04 2025-02-28T11:05:22Z 2286.63 2025-02-28T11:05:31Z 2285.67 2025-02-28T11:05:40Z 2284.23 2025-02-28T11:05:49Z 2283.75 2025-02-28T11:05:58Z 2282.79 2025-02-28T11:06:08Z 2282.79 2025-02-28T11:06:17Z 2282.31 2025-02-28T11:06:26Z 2280.38 2025-02-28T11:06:35Z 2278.94 2025-02-28T11:06:44Z 2277.02 2025-02-28T11:06:53Z 2275.1 2025-02-28T11:07:02Z 2274.14 2025-02-28T11:07:11Z 2273.17 2025-02-28T11:07:20Z 2272.21 2025-02-28T11:07:29Z 2271.73 2025-02-28T11:07:38Z 2271.73 2025-02-28T11:07:48Z 2271.73 2025-02-28T11:07:59Z 2272.21 2025-02-28T11:08:11Z 2274.14 2025-02-28T11:08:23Z 2274.62 2025-02-28T11:08:33Z 2275.58 2025-02-28T11:08:45Z 2276.06 2025-02-28T11:09:02Z 2274.14 2025-02-28T11:09:18Z 2272.69 2025-02-28T11:09:30Z 2268.85 2025-02-28T11:09:42Z 2266.93 2025-02-28T11:09:54Z 2264.04 2025-02-28T11:10:05Z 2262.12 2025-02-28T11:10:17Z 2258.75 2025-02-28T11:10:28Z 2256.83 2025-02-28T11:10:38Z 2254.91 2025-02-28T11:10:49Z 2252.51 2025-02-28T11:11:04Z 2251.54 2025-02-28T11:11:15Z 2250.58 2025-02-28T11:11:26Z 2251.06 2025-02-28T11:12:54Z 2249.62 2025-02-28T11:13:08Z 2247.7 2025-02-28T11:13:22Z 2246.74 2025-02-28T11:13:33Z 2244.82 2025-02-28T11:13:45Z 2243.37 2025-02-28T11:14:49Z 2240.49 2025-02-28T11:15:00Z 2236.64 2025-02-28T11:15:10Z 2234.24 2025-02-28T11:15:19Z 2231.84 2025-02-28T11:15:28Z 2230.4 2025-02-28T11:15:36Z 2228.47 2025-02-28T11:15:44Z 2227.51 2025-02-28T11:15:52Z 2227.51 2025-02-28T11:16:01Z 2226.55 2025-02-28T11:16:10Z 2225.59 2025-02-28T11:16:19Z 2225.11 2025-02-28T11:16:28Z 2224.15 2025-02-28T11:16:37Z 2224.15 2025-02-28T11:16:47Z 2224.15 2025-02-28T11:16:57Z 2224.15 2025-02-28T11:17:07Z 2223.19 2025-02-28T11:17:18Z 2223.19 2025-02-28T11:17:39Z 2222.71 2025-02-28T11:17:52Z 2222.22 2025-02-28T11:18:03Z 2222.71 2025-02-28T11:18:14Z 2221.26 2025-02-28T11:18:25Z 2219.82 2025-02-28T11:18:46Z 2222.71 2025-02-28T11:19:01Z 2226.07 2025-02-28T11:19:19Z 2228.47 2025-02-28T11:19:37Z 2230.4 2025-02-28T11:19:55Z 2231.84 2025-02-28T11:20:13Z 2233.28 2025-02-28T11:20:26Z 2234.72 2025-02-28T11:20:43Z 2236.16 2025-02-28T11:21:20Z 2237.13 2025-02-28T11:21:33Z 2239.53 2025-02-28T11:22:32Z 2239.53 2025-02-28T11:22:42Z 2239.53 2025-02-28T11:22:51Z 2240.49 2025-02-28T11:23:00Z 2240.49 2025-02-28T11:23:09Z 2240.49 2025-02-28T11:23:17Z 2240.97 2025-02-28T11:23:25Z 2240.97 2025-02-28T11:23:33Z 2240.97 2025-02-28T11:23:41Z 2240.97 2025-02-28T11:23:49Z 2240.97 2025-02-28T11:23:58Z 2239.05 2025-02-28T11:24:07Z 2240.49 2025-02-28T11:24:17Z 2240.97 2025-02-28T11:24:26Z 2240.97 2025-02-28T11:24:35Z 2240.97 2025-02-28T11:24:44Z 2240.97 2025-02-28T11:24:53Z 2240.97 2025-02-28T11:25:03Z 2240.01 2025-02-28T11:25:13Z 2239.53 2025-02-28T11:25:23Z 2238.09 2025-02-28T11:25:33Z 2237.61 2025-02-28T11:25:42Z 2236.64 2025-02-28T11:25:51Z 2235.68 2025-02-28T11:26:00Z 2234.72 2025-02-28T11:26:09Z 2232.8 2025-02-28T11:26:18Z 2231.84 2025-02-28T11:26:27Z 2231.36 2025-02-28T11:26:36Z 2230.4 2025-02-28T11:26:46Z 2229.43 2025-02-28T11:26:56Z 2228.47 2025-02-28T11:27:05Z 2227.03 2025-02-28T11:27:14Z 2226.07 2025-02-28T11:27:24Z 2225.11 2025-02-28T11:27:34Z 2223.67 2025-02-28T11:27:46Z 2222.71 2025-02-28T11:27:56Z 2221.26 2025-02-28T11:28:05Z 2220.3 2025-02-28T11:28:15Z 2218.86 2025-02-28T11:28:24Z 2217.42 2025-02-28T11:28:34Z 2215.98 2025-02-28T11:28:44Z 2214.05 2025-02-28T11:28:54Z 2213.09 2025-02-28T11:29:04Z 2211.65 2025-02-28T11:29:15Z 2210.21 2025-02-28T11:29:25Z 2208.77 2025-02-28T11:29:34Z 2208.29 2025-02-28T11:29:43Z 2206.84 2025-02-28T11:29:52Z 2205.4 2025-02-28T11:30:01Z 2204.44 2025-02-28T11:30:10Z 2203.48 2025-02-28T11:30:21Z 2202.52 2025-02-28T11:30:31Z 2201.08 2025-02-28T11:30:41Z 2200.11 2025-02-28T11:30:51Z 2200.11 2025-02-28T11:31:01Z 2199.63 2025-02-28T11:31:12Z 2198.67 2025-02-28T11:31:22Z 2197.71 2025-02-28T11:31:32Z 2197.23 2025-02-28T11:31:42Z 2195.79 2025-02-28T11:31:52Z 2194.83 2025-02-28T11:32:01Z 2193.87 2025-02-28T11:32:11Z 2193.39 2025-02-28T11:32:20Z 2192.9 2025-02-28T11:32:30Z 2192.9 2025-02-28T11:32:40Z 2192.42 2025-02-28T11:32:50Z 2191.46 2025-02-28T11:32:59Z 2190.98 2025-02-28T11:35:19Z 2190.5 2025-02-28T11:35:28Z 2189.54 2025-02-28T11:35:37Z 2185.69 2025-02-28T11:35:46Z 2184.25 2025-02-28T11:35:55Z 2183.29 2025-02-28T11:36:04Z 2181.37 2025-02-28T11:36:13Z 2179.45 2025-02-28T11:36:22Z 2178.48 2025-02-28T11:36:31Z 2177.04 2025-02-28T11:36:40Z 2176.56 2025-02-28T11:36:50Z 2175.6 2025-02-28T11:37:00Z 2175.12 2025-02-28T11:37:10Z 2174.16 2025-02-28T11:37:20Z 2173.2 2025-02-28T11:37:30Z 2172.72 2025-02-28T11:37:39Z 2169.35 2025-02-28T11:37:48Z 2168.87 2025-02-28T11:37:57Z 2167.43 2025-02-28T11:38:06Z 2166.95 2025-02-28T11:38:17Z 2165.99 2025-02-28T11:38:28Z 2165.03 2025-02-28T11:38:39Z 2163.58 2025-02-28T11:38:49Z 2163.1 2025-02-28T11:39:01Z 2162.62 2025-02-28T11:39:11Z 2162.62 2025-02-28T11:39:21Z 2162.62 2025-02-28T11:39:32Z 2162.62 2025-02-28T11:39:41Z 2162.62 2025-02-28T11:39:51Z 2162.62 2025-02-28T11:40:00Z 2162.62 2025-02-28T11:40:09Z 2162.62 2025-02-28T11:40:17Z 2162.62 2025-02-28T11:40:28Z 2162.62 2025-02-28T11:40:37Z 2162.62 2025-02-28T11:40:46Z 2162.62 2025-02-28T11:40:55Z 2162.62 2025-02-28T11:41:05Z 2162.62 2025-02-28T11:41:28Z 2162.62 2025-02-28T11:41:42Z 2163.58 2025-02-28T11:41:54Z 2165.03 2025-02-28T11:42:06Z 2165.99 2025-02-28T11:42:20Z 2166.47 2025-02-28T11:42:31Z 2167.91 2025-02-28T11:42:43Z 2169.35 2025-02-28T11:42:59Z 2170.79 2025-02-28T11:43:11Z 2171.76 2025-02-28T11:43:26Z 2171.27 2025-02-28T11:44:19Z 2178 2025-02-28T12:38:05Z 2176.08 2025-02-28T12:38:21Z 2175.12 2025-02-28T12:38:36Z 2174.16 2025-02-28T12:38:48Z 2171.76 2025-02-28T12:39:03Z 2171.27 2025-02-28T12:39:13Z 2169.35 2025-02-28T12:39:21Z 2168.87 2025-02-28T12:39:30Z 2168.87 2025-02-28T12:39:40Z 2168.39 2025-02-28T12:39:49Z 2168.39 2025-02-28T12:39:58Z 2167.43 2025-02-28T12:40:07Z 2167.43 2025-02-28T12:40:16Z 2167.43 2025-02-28T12:40:25Z 2166.95 2025-02-28T12:40:34Z 2166.95 2025-02-28T12:40:42Z 2166.95 2025-02-28T12:40:51Z 2166.95 2025-02-28T12:40:59Z 2166.95 2025-02-28T12:41:08Z 2167.43 2025-02-28T12:41:16Z 2166.95 2025-02-28T12:41:24Z 2166.95 2025-02-28T12:41:32Z 2166.95 2025-02-28T12:41:42Z 2166.95 2025-02-28T12:41:51Z 2166.95 2025-02-28T12:41:59Z 2166.95 2025-02-28T12:42:08Z 2166.95 2025-02-28T12:42:16Z 2166.95 2025-02-28T12:42:25Z 2166.95 2025-02-28T12:42:34Z 2166.95 2025-02-28T12:42:43Z 2166.95 2025-02-28T12:42:52Z 2166.47 2025-02-28T12:43:02Z 2167.43 2025-02-28T12:46:15Z 2167.43 2025-02-28T12:46:25Z 2166.95 2025-02-28T12:46:34Z 2166.47 2025-02-28T12:46:43Z 2165.99 2025-02-28T12:46:52Z 2165.03 2025-02-28T12:47:00Z 2163.58 2025-02-28T12:47:08Z 2163.1 2025-02-28T12:47:17Z 2162.14 2025-02-28T12:47:25Z 2160.7 2025-02-28T12:47:33Z 2160.22 2025-02-28T12:47:42Z 2159.74 2025-02-28T12:47:51Z 2159.74 2025-02-28T12:48:00Z 2159.74 2025-02-28T12:48:10Z 2159.74 2025-02-28T12:48:18Z 2162.14 2025-02-28T12:48:31Z 2163.1 2025-02-28T12:48:41Z 2162.62 2025-02-28T12:48:50Z 2164.06 2025-02-28T12:49:00Z 2164.06 2025-02-28T12:49:09Z 2164.06 2025-02-28T12:49:20Z 2162.14 2025-02-28T12:49:31Z 2161.66 2025-02-28T12:49:43Z 2161.18 2025-02-28T12:49:55Z 2160.7 2025-02-28T12:50:07Z 2161.18 2025-02-28T12:50:18Z 2160.22 2025-02-28T12:50:32Z 2161.18 2025-02-28T12:50:44Z 2162.14 2025-02-28T12:50:58Z 2163.58 2025-02-28T12:51:14Z 2163.1 2025-02-28T12:51:25Z 2163.1 2025-02-28T12:51:38Z 2164.06 2025-02-28T12:51:53Z 2164.55 2025-02-28T12:52:09Z 2165.99 2025-02-28T12:52:23Z 2167.91 2025-02-28T12:52:47Z 2168.39 2025-02-28T12:53:20Z 2168.39 2025-02-28T12:53:30Z 2168.39 2025-02-28T12:53:42Z 2165.51 2025-02-28T12:53:53Z 2163.58 2025-02-28T12:54:05Z 2162.62 2025-02-28T12:54:17Z 2162.62 2025-02-28T12:54:29Z 2165.03 2025-02-28T12:54:41Z 2165.51 2025-02-28T12:54:55Z 2167.43 2025-02-28T12:55:13Z 2168.39 2025-02-28T12:55:37Z 2168.87 2025-02-28T12:55:48Z 2169.83 2025-02-28T12:55:59Z 2168.87 2025-02-28T12:56:10Z 2167.43 2025-02-28T12:56:20Z 2166.95 2025-02-28T12:56:30Z 2166.47 2025-02-28T12:56:40Z 2164.06 2025-02-28T12:56:52Z 2161.66 2025-02-28T12:57:04Z 2158.3 2025-02-28T12:57:24Z 2156.37 2025-02-28T12:57:39Z 2153.49 2025-02-28T12:57:53Z 2151.57 2025-02-28T12:58:04Z 2149.16 2025-02-28T12:58:13Z 2146.28 2025-02-28T12:58:23Z 2144.36 2025-02-28T12:58:32Z 2143.4 2025-02-28T12:58:41Z 2142.44 2025-02-28T12:58:50Z 2140.99 2025-02-28T12:58:59Z 2139.55 2025-02-28T12:59:08Z 2138.11 2025-02-28T12:59:17Z 2137.15 2025-02-28T12:59:25Z 2136.19 2025-02-28T12:59:34Z 2134.74 2025-02-28T12:59:42Z 2134.74 2025-02-28T12:59:51Z 2134.26 2025-02-28T13:00:00Z 2133.78 2025-02-28T13:00:09Z 2133.3 2025-02-28T13:00:17Z 2132.34 2025-02-28T13:00:27Z 2131.86 2025-02-28T13:00:36Z 2130.9 2025-02-28T13:00:48Z 2129.94 2025-02-28T13:00:58Z 2129.46 2025-02-28T13:01:06Z 2128.98 2025-02-28T13:01:16Z 2128.98 2025-02-28T13:01:25Z 2128.98 2025-02-28T13:01:33Z 2128.98 2025-02-28T13:01:41Z 2128.98 2025-02-28T13:01:50Z 2128.98 2025-02-28T13:01:59Z 2128.98 2025-02-28T13:02:08Z 2128.5 2025-02-28T13:02:17Z 2128.02 2025-02-28T13:02:28Z 2127.53 2025-02-28T13:02:39Z 2128.02 2025-02-28T13:02:52Z 2128.02 2025-02-28T13:03:03Z 2128.02 2025-02-28T13:03:14Z 2126.57 2025-02-28T13:03:26Z 2125.61 2025-02-28T13:03:52Z 2125.13 2025-02-28T13:04:02Z 2124.17 2025-02-28T13:04:11Z 2124.17 2025-02-28T13:04:19Z 2123.69 2025-02-28T13:04:28Z 2123.69 2025-02-28T13:04:36Z 2122.73 2025-02-28T13:04:44Z 2122.25 2025-02-28T13:04:53Z 2121.29 2025-02-28T13:05:02Z 2121.77 2025-02-28T13:05:11Z 2120.32 2025-02-28T13:05:21Z 2120.32 2025-02-28T13:05:31Z 2120.32 2025-02-28T13:05:41Z 2120.32 2025-02-28T13:05:51Z 2119.84 2025-02-28T13:06:00Z 2119.84 2025-02-28T13:06:10Z 2120.81 2025-02-28T13:06:19Z 2119.36 2025-02-28T13:06:28Z 2119.36 2025-02-28T13:06:38Z 2118.4 2025-02-28T13:06:48Z 2118.88 2025-02-28T13:06:58Z 2118.88 2025-02-28T13:07:08Z 2120.32 2025-02-28T13:07:19Z 2120.32 2025-02-28T13:07:29Z 2119.36 2025-02-28T13:07:40Z 2119.36 2025-02-28T13:07:50Z 2118.88 2025-02-28T13:08:01Z 2118.4 2025-02-28T13:08:10Z 2119.84 2025-02-28T13:08:20Z 2117.44 2025-02-28T13:08:31Z 2117.44 2025-02-28T13:08:41Z 2118.4 2025-02-28T13:08:52Z 2116.48 2025-02-28T13:09:04Z 2116.48 2025-02-28T13:09:18Z 2120.32 2025-02-28T13:09:45Z 2125.13 2025-02-28T13:10:24Z 2126.57 2025-02-28T13:10:40Z 2127.05 2025-02-28T13:10:54Z 2128.02 2025-02-28T13:11:05Z 2128.5 2025-02-28T13:11:16Z 2128.98 2025-02-28T13:11:27Z 2128.5 2025-02-28T13:12:19Z 2129.46 2025-02-28T13:13:58Z 2128.02 2025-02-28T13:14:08Z 2127.53 2025-02-28T13:14:17Z 2127.05 2025-02-28T13:14:26Z 2126.57 2025-02-28T13:14:34Z 2125.61 2025-02-28T13:14:42Z 2124.17 2025-02-28T13:14:51Z 2121.29 2025-02-28T13:15:02Z 2118.88 2025-02-28T13:15:12Z 2116 2025-02-28T13:15:22Z 2114.08 2025-02-28T13:15:31Z 2112.15 2025-02-28T13:15:41Z 2110.23 2025-02-28T13:15:50Z 2108.79 2025-02-28T13:15:59Z 2107.35 2025-02-28T13:16:08Z 2107.35 2025-02-28T13:16:17Z 2105.42 2025-02-28T13:16:26Z 2104.46 2025-02-28T13:16:36Z 2102.54 2025-02-28T13:16:43Z 2101.58 2025-02-28T13:16:53Z 2101.1 2025-02-28T13:17:04Z 2101.1 2025-02-28T13:17:14Z 2101.1 2025-02-28T13:17:29Z 2103.5 2025-02-28T13:18:06Z 2105.42 2025-02-28T13:18:46Z 2105.42 2025-02-28T13:19:05Z 2106.87 2025-02-28T13:19:16Z 2107.35 2025-02-28T13:19:28Z 2107.35 2025-02-28T13:19:40Z 2107.35 2025-02-28T13:19:51Z 2108.31 2025-02-28T13:20:04Z 2109.75 2025-02-28T13:20:18Z 2110.71 2025-02-28T13:20:28Z 2110.71 2025-02-28T13:20:38Z 2110.71 2025-02-28T13:20:48Z 2110.71 2025-02-28T13:20:57Z 2110.71 2025-02-28T13:21:07Z 2110.71 2025-02-28T13:21:16Z 2111.19 2025-02-28T13:21:25Z 2111.67 2025-02-28T13:21:35Z 2114.08 2025-02-28T13:21:45Z 2114.56 2025-02-28T13:21:56Z 2116 2025-02-28T13:22:07Z 2117.92 2025-02-28T13:22:17Z 2118.4 2025-02-28T13:22:28Z 2119.36 2025-02-28T13:22:38Z 2119.36 2025-02-28T13:22:51Z 2119.84 2025-02-28T13:23:01Z 2120.32 2025-02-28T13:23:10Z 2120.81 2025-02-28T13:23:19Z 2121.29 2025-02-28T13:23:28Z 2121.77 2025-02-28T13:23:37Z 2123.21 2025-02-28T13:23:47Z 2122.25 2025-02-28T13:23:55Z 2122.25 2025-02-28T13:24:04Z 2122.25 2025-02-28T13:24:12Z 2121.29 2025-02-28T13:24:21Z 2120.81 2025-02-28T13:24:30Z 2120.81 2025-02-28T13:24:38Z 2120.32 2025-02-28T13:24:47Z 2120.32 2025-02-28T13:24:56Z 2120.32 2025-02-28T13:25:03Z 2120.32 2025-02-28T13:25:12Z 2120.32 2025-02-28T13:25:21Z 2120.32 2025-02-28T13:25:30Z 2117.92 2025-02-28T13:25:40Z 2122.25 2025-02-28T13:25:50Z 2123.69 2025-02-28T13:26:00Z 2124.17 2025-02-28T13:26:10Z 2124.17 2025-02-28T13:26:19Z 2124.65 2025-02-28T13:26:29Z 2124.65 2025-02-28T13:26:39Z 2126.09 2025-02-28T13:26:49Z 2126.57 2025-02-28T13:26:59Z 2128.02 2025-02-28T13:27:09Z 2128.02 2025-02-28T13:27:20Z 2128.02 2025-02-28T13:27:31Z 2128.5 2025-02-28T13:27:41Z 2128.98 2025-02-28T13:27:52Z 2129.94 2025-02-28T13:28:04Z 2130.9 2025-02-28T13:28:14Z 2131.38 2025-02-28T13:28:24Z 2131.38 2025-02-28T13:28:35Z 2131.38 2025-02-28T13:28:45Z 2131.38 2025-02-28T13:28:55Z 2131.38 2025-02-28T13:29:06Z 2131.38 2025-02-28T13:29:16Z 2131.38 2025-02-28T13:29:26Z 2131.38 2025-02-28T13:29:36Z 2131.86 2025-02-28T13:29:46Z 2131.86 2025-02-28T13:29:56Z 2132.34 2025-02-28T13:30:07Z 2132.34 2025-02-28T13:30:19Z 2133.78 2025-02-28T13:30:31Z 2134.74 2025-02-28T13:30:44Z 2136.67 2025-02-28T13:31:02Z 2138.11 2025-02-28T13:31:14Z 2139.55 2025-02-28T13:31:29Z 2141.95 2025-02-28T13:31:44Z 2144.36 2025-02-28T13:32:01Z 2146.28 2025-02-28T13:32:19Z 2147.24 2025-02-28T13:32:33Z 2148.2 2025-02-28T13:32:46Z 2148.2 2025-02-28T13:32:57Z 2147.24 2025-02-28T13:33:08Z 2146.28 2025-02-28T13:33:20Z 2148.2 2025-02-28T13:33:35Z 2149.16 2025-02-28T13:33:52Z 2149.65 2025-02-28T13:34:03Z 2149.16 2025-02-28T13:34:16Z 2149.16 2025-02-28T13:34:27Z 2149.16 2025-02-28T13:34:37Z 2149.16 2025-02-28T13:34:48Z 2147.72 2025-02-28T13:35:01Z 2148.68 2025-02-28T13:40:01Z 2148.68 2025-02-28T13:40:12Z 2148.68 2025-02-28T13:40:22Z 2149.65 2025-02-28T13:40:33Z 2151.09 2025-02-28T13:40:43Z 2152.05 2025-02-28T13:40:54Z 2150.61 2025-02-28T13:41:04Z 2149.65 2025-02-28T13:41:14Z 2149.65 2025-02-28T13:41:23Z 2151.09 2025-02-28T13:41:32Z 2151.09 2025-02-28T13:41:41Z 2151.09 2025-02-28T13:41:50Z 2151.57 2025-02-28T13:42:01Z 2151.57 2025-02-28T13:42:10Z 2150.13 2025-02-28T13:42:18Z 2149.16 2025-02-28T13:42:27Z 2148.68 2025-02-28T13:42:35Z 2148.68 2025-02-28T13:42:44Z 2148.2 2025-02-28T13:42:53Z 2147.24 2025-02-28T13:43:01Z 2146.76 2025-02-28T13:43:10Z 2146.28 2025-02-28T13:43:20Z 2145.8 2025-02-28T13:43:29Z 2145.32 2025-02-28T13:43:38Z 2144.84 2025-02-28T13:43:48Z 2143.88 2025-02-28T13:43:58Z 2143.88 2025-02-28T13:44:08Z 2143.88 2025-02-28T13:44:18Z 2144.84 2025-02-28T13:44:27Z 2145.8 2025-02-28T13:44:37Z 2146.76 2025-02-28T13:44:47Z 2147.72 2025-02-28T13:44:57Z 2147.72 2025-02-28T13:45:06Z 2147.72 2025-02-28T13:45:15Z 2147.72 2025-02-28T13:45:24Z 2147.72 2025-02-28T13:45:33Z 2147.72 2025-02-28T13:45:42Z 2147.72 2025-02-28T13:45:52Z 2147.72 2025-02-28T13:46:01Z 2147.72 2025-02-28T13:46:11Z 2146.28 2025-02-28T13:46:21Z 2144.84 2025-02-28T13:46:35Z 2143.4 2025-02-28T13:46:46Z 2140.99 2025-02-28T13:46:57Z 2138.11 2025-02-28T13:47:08Z 2136.19 2025-02-28T13:47:20Z 2134.26 2025-02-28T13:47:32Z 2132.82 2025-02-28T13:47:44Z 2130.42 2025-02-28T13:47:56Z 2128.98 2025-02-28T13:48:12Z 2128.98 2025-02-28T13:48:49Z 2128.98 2025-02-28T13:49:27Z 2128.98 2025-02-28T13:49:41Z 2126.57 2025-02-28T13:49:53Z 2125.61 2025-02-28T13:50:03Z 2125.61 2025-02-28T13:50:12Z 2125.13 2025-02-28T13:50:21Z 2124.65 2025-02-28T13:50:30Z 2124.17 2025-02-28T13:50:40Z 2123.21 2025-02-28T13:50:49Z 2122.73 2025-02-28T13:50:58Z 2122.25 2025-02-28T13:51:07Z 2121.77 2025-02-28T13:51:17Z 2121.29 2025-02-28T13:51:43Z 2121.29 2025-02-28T13:51:54Z 2121.29 2025-02-28T13:52:04Z 2121.29 2025-02-28T13:52:13Z 2121.29 2025-02-28T13:52:22Z 2121.29 2025-02-28T13:52:32Z 2122.73 2025-02-28T13:52:44Z 2124.65 2025-02-28T13:52:56Z 2123.69 2025-02-28T13:53:06Z 2123.21 2025-02-28T13:53:37Z 2123.21 2025-02-28T13:54:12Z 2122.73 2025-02-28T13:54:25Z 2121.77 2025-02-28T13:54:34Z 2120.81 2025-02-28T13:54:43Z 2120.32 2025-02-28T13:54:52Z 2119.36 2025-02-28T13:55:01Z 2117.44 2025-02-28T13:55:13Z 2117.44 2025-02-28T13:55:28Z 2117.92 2025-02-28T13:56:45Z 2116.48 2025-02-28T13:59:49Z 2116.48 2025-02-28T13:59:59Z 2114.56 2025-02-28T14:00:09Z 2112.63 2025-02-28T14:00:21Z 2109.27 2025-02-28T14:00:32Z 2104.94 2025-02-28T14:00:53Z 2101.58 2025-02-28T14:01:21Z 2096.77 2025-02-28T14:01:38Z 2091.49 2025-02-28T14:01:56Z 2087.64 2025-02-28T14:02:15Z 2082.35 2025-02-28T14:02:45Z 2076.1 2025-02-28T14:03:15Z 2070.34 2025-02-28T14:03:45Z 2065.53 2025-02-28T14:04:04Z 2061.68 2025-02-28T14:04:29Z 2058.32 2025-02-28T14:04:44Z 2054.96 2025-02-28T14:04:58Z 2051.59 2025-02-28T14:05:23Z 2047.75 2025-02-28T14:05:38Z 2043.42 2025-02-28T14:05:56Z 2041.98 2025-02-28T14:06:07Z 2040.54 2025-02-28T14:06:19Z 2038.61 2025-02-28T14:06:45Z 2035.25 2025-02-28T14:06:57Z 2033.33 2025-02-28T14:07:10Z 2029 2025-02-28T14:07:28Z 2026.12 2025-02-28T14:07:42Z 2024.19 2025-02-28T14:07:55Z 2022.75 2025-02-28T14:08:06Z 2020.83 2025-02-28T14:08:18Z 2017.46 2025-02-28T14:08:30Z 2014.58 2025-02-28T14:08:42Z 2011.7 2025-02-28T14:08:53Z 2010.25 2025-02-28T14:09:04Z 2008.81 2025-02-28T14:09:51Z 2007.37 2025-02-28T14:10:01Z 2005.45 2025-02-28T14:10:11Z 2004.01 2025-02-28T14:10:21Z 2002.08 2025-02-28T14:10:31Z 2001.12 2025-02-28T14:10:41Z 2000.16 2025-02-28T14:10:53Z 1997.76 2025-02-28T14:11:03Z 1996.32 2025-02-28T14:11:14Z 1995.35 2025-02-28T14:11:24Z 1993.91 2025-02-28T14:11:36Z 1991.51 2025-02-28T14:11:47Z 1989.59 2025-02-28T14:11:57Z 1988.14 2025-02-28T14:12:09Z 1985.74 2025-02-28T14:12:21Z 1981.41 2025-02-28T14:12:35Z 1978.53 2025-02-28T14:12:46Z 1975.17 2025-02-28T14:12:58Z 1974.2 2025-02-28T14:13:09Z 1973.24 2025-02-28T14:13:19Z 1972.76 2025-02-28T14:13:32Z 1972.76 2025-02-28T14:13:41Z 1971.8 2025-02-28T14:13:50Z 1971.32 2025-02-28T14:13:59Z 1971.32 2025-02-28T14:14:08Z 1971.32 2025-02-28T14:14:17Z 1971.32 2025-02-28T14:14:26Z 1970.84 2025-02-28T14:14:35Z 1970.36 2025-02-28T14:14:44Z 1970.36 2025-02-28T14:14:53Z 1970.36 2025-02-28T14:15:03Z 1969.4 2025-02-28T14:15:13Z 1969.4 2025-02-28T14:15:22Z 1969.4 2025-02-28T14:15:32Z 1969.4 2025-02-28T14:15:42Z 1969.4 2025-02-28T14:15:52Z 1969.4 2025-02-28T14:16:03Z 1970.36 2025-02-28T14:16:13Z 1970.36 2025-02-28T14:16:22Z 1970.84 2025-02-28T14:16:32Z 1972.28 2025-02-28T14:16:48Z 1973.24 2025-02-28T14:17:07Z 1973.24 2025-02-28T14:18:24Z 1974.69 2025-02-28T14:18:37Z 1976.13 2025-02-28T14:18:49Z 1977.09 2025-02-28T14:19:00Z 1977.57 2025-02-28T14:19:11Z 1978.53 2025-02-28T14:19:22Z 1979.49 2025-02-28T14:19:35Z 1980.45 2025-02-28T14:19:45Z 1980.45 2025-02-28T14:19:56Z 1980.45 2025-02-28T14:20:06Z 1980.93 2025-02-28T14:20:18Z 1981.41 2025-02-28T14:20:30Z 1981.41 2025-02-28T14:20:41Z 1981.9 2025-02-28T14:20:51Z 1981.9 2025-02-28T14:21:01Z 1981.9 2025-02-28T14:21:11Z 1981.9 2025-02-28T14:21:21Z 1981.9 2025-02-28T14:21:31Z 1981.9 2025-02-28T14:21:42Z 1982.86 2025-02-28T14:21:52Z 1982.86 2025-02-28T14:22:02Z 1982.86 2025-02-28T14:22:12Z 1982.86 2025-02-28T14:22:22Z 1982.86 2025-02-28T14:22:33Z 1983.34 2025-02-28T14:22:43Z 1983.82 2025-02-28T14:22:59Z 1984.3 2025-02-28T14:23:10Z 1984.3 2025-02-28T14:23:21Z 1984.3 2025-02-28T14:23:30Z 1984.3 2025-02-28T14:23:40Z 1984.3 2025-02-28T14:23:51Z 1984.78 2025-02-28T14:24:02Z 1984.78 2025-02-28T14:24:13Z 1985.74 2025-02-28T14:24:24Z 1986.22 2025-02-28T14:24:33Z 1985.74 2025-02-28T14:24:43Z 1985.74 2025-02-28T14:24:53Z 1985.74 2025-02-28T14:25:03Z 1985.74 2025-02-28T14:25:13Z 1984.78 2025-02-28T14:25:22Z 1984.78 2025-02-28T14:25:31Z 1984.78 2025-02-28T14:25:40Z 1984.78 2025-02-28T14:25:50Z 1984.78 2025-02-28T14:26:01Z 1986.22 2025-02-28T14:26:11Z 1988.62 2025-02-28T14:26:24Z 1990.07 2025-02-28T14:26:36Z 1989.59 2025-02-28T14:26:46Z 1989.59 2025-02-28T14:26:57Z 1989.59 2025-02-28T14:27:06Z 1989.59 2025-02-28T14:27:15Z 1989.59 2025-02-28T14:27:24Z 1989.59 2025-02-28T14:27:34Z 1989.59 2025-02-28T14:27:45Z 1990.07 2025-02-28T14:27:56Z 1991.03 2025-02-28T14:28:08Z 1991.51 2025-02-28T14:28:20Z 1991.99 2025-02-28T14:28:31Z 1991.03 2025-02-28T14:28:41Z 1991.03 2025-02-28T14:28:53Z 1990.55 2025-02-28T14:29:02Z 1989.59 2025-02-28T14:29:12Z 1988.62 2025-02-28T14:29:28Z 1988.62 2025-02-28T14:29:40Z 1986.7 2025-02-28T14:29:52Z 1985.74 2025-02-28T14:30:02Z 1985.26 2025-02-28T14:30:12Z 1985.26 2025-02-28T14:30:22Z 1984.78 2025-02-28T14:30:33Z 1984.3 2025-02-28T14:30:44Z 1984.3 2025-02-28T14:30:55Z 1984.3 2025-02-28T14:31:05Z 1983.82 2025-02-28T14:31:15Z 1982.86 2025-02-28T14:31:25Z 1982.86 2025-02-28T14:31:37Z 1984.78 2025-02-28T14:31:48Z 1985.26 2025-02-28T14:33:05Z 1985.26 2025-02-28T14:33:17Z 1983.82 2025-02-28T14:33:33Z 1982.86 2025-02-28T14:33:57Z 1981.9 2025-02-28T14:34:17Z 1980.93 2025-02-28T14:34:33Z 1979.97 2025-02-28T14:36:18Z 1981.41 2025-02-28T14:36:32Z 1981.41 2025-02-28T14:36:45Z 1982.38 2025-02-28T14:38:56Z 1982.38 2025-02-28T14:39:07Z 1982.38 2025-02-28T14:39:18Z 1982.38 2025-02-28T14:39:28Z 1982.38 2025-02-28T14:39:37Z 1982.86 2025-02-28T14:39:46Z 1982.86 2025-02-28T14:39:55Z 1983.34 2025-02-28T14:40:04Z 1983.82 2025-02-28T14:40:13Z 1983.82 2025-02-28T14:40:22Z 1984.78 2025-02-28T14:40:32Z 1985.74 2025-02-28T14:40:43Z 1985.74 2025-02-28T14:40:54Z 1987.18 2025-02-28T14:41:05Z 1987.66 2025-02-28T14:41:15Z 1988.14 2025-02-28T14:41:28Z 1989.1 2025-02-28T14:41:38Z 1990.07 2025-02-28T14:41:53Z 1990.55 2025-02-28T14:42:07Z 1991.51 2025-02-28T14:42:17Z 1991.99 2025-02-28T14:42:27Z 1992.95 2025-02-28T14:42:36Z 1993.91 2025-02-28T14:42:45Z 1994.87 2025-02-28T14:42:55Z 1995.35 2025-02-28T14:43:06Z 1996.32 2025-02-28T14:43:16Z 1996.8 2025-02-28T14:43:25Z 1998.24 2025-02-28T14:43:34Z 1998.72 2025-02-28T14:43:44Z 1999.68 2025-02-28T14:43:54Z 2000.16 2025-02-28T14:44:04Z 2000.64 2025-02-28T14:44:14Z 2001.12 2025-02-28T14:44:23Z 2001.6 2025-02-28T14:44:32Z 2002.56 2025-02-28T14:44:42Z 2003.52 2025-02-28T14:44:51Z 2004.49 2025-02-28T14:44:59Z 2004.49 2025-02-28T14:45:08Z 2006.89 2025-02-28T14:45:24Z 2007.37 2025-02-28T14:46:05Z