La Courbaisse Massoin Villard le grand tour 230 2020-05-27T07:14:20.000Z 229.39999389648 2020-05-27T07:14:26.000Z 229.80000305176 2020-05-27T07:14:31.000Z 230 2020-05-27T07:14:34.000Z 230 2020-05-27T07:14:37.000Z 230.39999389648 2020-05-27T07:14:45.000Z 230.39999389648 2020-05-27T07:14:56.000Z 230.39999389648 2020-05-27T07:15:02.000Z 230.60000610352 2020-05-27T07:15:12.000Z 230.80000305176 2020-05-27T07:15:23.000Z 230 2020-05-27T07:15:29.000Z 229.80000305176 2020-05-27T07:15:37.000Z 230 2020-05-27T07:15:43.000Z 229.60000610352 2020-05-27T07:16:02.000Z 229.60000610352 2020-05-27T07:16:08.000Z 229.60000610352 2020-05-27T07:16:09.000Z 229.60000610352 2020-05-27T07:16:11.000Z 229.39999389648 2020-05-27T07:16:14.000Z 229.80000305176 2020-05-27T07:16:20.000Z 229.80000305176 2020-05-27T07:16:26.000Z 230 2020-05-27T07:16:29.000Z 230 2020-05-27T07:16:30.000Z 229.60000610352 2020-05-27T07:16:36.000Z 230 2020-05-27T07:16:43.000Z 229.80000305176 2020-05-27T07:16:49.000Z 229.60000610352 2020-05-27T07:16:56.000Z 230.19999694824 2020-05-27T07:17:05.000Z 229.80000305176 2020-05-27T07:17:12.000Z 229.39999389648 2020-05-27T07:17:18.000Z 230 2020-05-27T07:17:24.000Z 229.60000610352 2020-05-27T07:17:34.000Z 230.39999389648 2020-05-27T07:17:44.000Z 229.60000610352 2020-05-27T07:17:50.000Z 229.60000610352 2020-05-27T07:17:51.000Z 229.60000610352 2020-05-27T07:17:54.000Z 229.60000610352 2020-05-27T07:17:56.000Z 229.60000610352 2020-05-27T07:17:59.000Z 229.60000610352 2020-05-27T07:18:05.000Z 229.39999389648 2020-05-27T07:18:10.000Z 229.60000610352 2020-05-27T07:18:15.000Z 229.80000305176 2020-05-27T07:18:21.000Z 229.80000305176 2020-05-27T07:18:36.000Z 229.60000610352 2020-05-27T07:18:55.000Z 229.80000305176 2020-05-27T07:19:13.000Z 229.60000610352 2020-05-27T07:19:34.000Z 229.80000305176 2020-05-27T07:19:49.000Z 229.60000610352 2020-05-27T07:19:59.000Z 229.19999694824 2020-05-27T07:20:22.000Z 229.60000610352 2020-05-27T07:20:35.000Z 229.60000610352 2020-05-27T07:20:36.000Z 229.39999389648 2020-05-27T07:20:39.000Z 230 2020-05-27T07:20:44.000Z 230 2020-05-27T07:20:45.000Z 230 2020-05-27T07:20:46.000Z 230.39999389648 2020-05-27T07:20:50.000Z 230.39999389648 2020-05-27T07:20:52.000Z 230.60000610352 2020-05-27T07:20:56.000Z 230.39999389648 2020-05-27T07:21:00.000Z 230.19999694824 2020-05-27T07:21:06.000Z 229.60000610352 2020-05-27T07:21:13.000Z 229.60000610352 2020-05-27T07:21:17.000Z 229.60000610352 2020-05-27T07:21:23.000Z 229.39999389648 2020-05-27T07:21:33.000Z 229 2020-05-27T07:21:40.000Z 228.80000305176 2020-05-27T07:21:41.000Z 228.60000610352 2020-05-27T07:21:45.000Z 230 2020-05-27T07:21:50.000Z 230.80000305176 2020-05-27T07:21:53.000Z 231.19999694824 2020-05-27T07:21:55.000Z 232.19999694824 2020-05-27T07:21:59.000Z 232.60000610352 2020-05-27T07:22:01.000Z 233.39999389648 2020-05-27T07:22:04.000Z 234.60000610352 2020-05-27T07:22:09.000Z 235.60000610352 2020-05-27T07:22:16.000Z 236.39999389648 2020-05-27T07:22:20.000Z 236.60000610352 2020-05-27T07:22:21.000Z 236.80000305176 2020-05-27T07:22:22.000Z 237.60000610352 2020-05-27T07:22:26.000Z 237.80000305176 2020-05-27T07:22:27.000Z 238.60000610352 2020-05-27T07:22:34.000Z 238.80000305176 2020-05-27T07:22:36.000Z 239.60000610352 2020-05-27T07:22:41.000Z 239.80000305176 2020-05-27T07:22:42.000Z 241 2020-05-27T07:22:49.000Z 242 2020-05-27T07:22:54.000Z 243 2020-05-27T07:22:57.000Z 243.19999694824 2020-05-27T07:22:58.000Z 244.19999694824 2020-05-27T07:23:03.000Z 244.80000305176 2020-05-27T07:23:05.000Z 245.39999389648 2020-05-27T07:23:08.000Z 246.19999694824 2020-05-27T07:23:12.000Z 246.80000305176 2020-05-27T07:23:14.000Z 247.39999389648 2020-05-27T07:23:19.000Z 247.80000305176 2020-05-27T07:23:20.000Z 248.80000305176 2020-05-27T07:23:26.000Z 249.60000610352 2020-05-27T07:23:30.000Z 250 2020-05-27T07:23:32.000Z 251.19999694824 2020-05-27T07:23:38.000Z 251.39999389648 2020-05-27T07:23:39.000Z 252.39999389648 2020-05-27T07:23:44.000Z 252.80000305176 2020-05-27T07:23:47.000Z 253.39999389648 2020-05-27T07:23:52.000Z 253.60000610352 2020-05-27T07:23:53.000Z 254.39999389648 2020-05-27T07:24:00.000Z 254.60000610352 2020-05-27T07:24:01.000Z 255.60000610352 2020-05-27T07:24:06.000Z 255.80000305176 2020-05-27T07:24:08.000Z 256.60000610352 2020-05-27T07:24:14.000Z 256.79998779297 2020-05-27T07:24:16.000Z 257.60000610352 2020-05-27T07:24:21.000Z 257.79998779297 2020-05-27T07:24:23.000Z 258.79998779297 2020-05-27T07:24:27.000Z 259.60000610352 2020-05-27T07:24:33.000Z 259.79998779297 2020-05-27T07:24:34.000Z 260.20001220703 2020-05-27T07:24:36.000Z 260.60000610352 2020-05-27T07:24:39.000Z 260.79998779297 2020-05-27T07:24:41.000Z 261.39999389648 2020-05-27T07:24:45.000Z 261.79998779297 2020-05-27T07:24:48.000Z 262.60000610352 2020-05-27T07:24:52.000Z 263 2020-05-27T07:24:55.000Z 263.79998779297 2020-05-27T07:25:01.000Z 264 2020-05-27T07:25:02.000Z 264.79998779297 2020-05-27T07:25:09.000Z 265.20001220703 2020-05-27T07:25:11.000Z 266 2020-05-27T07:25:16.000Z 266.39999389648 2020-05-27T07:25:19.000Z 267 2020-05-27T07:25:22.000Z 267.39999389648 2020-05-27T07:25:25.000Z 268.20001220703 2020-05-27T07:25:29.000Z 268.60000610352 2020-05-27T07:25:32.000Z 269.39999389648 2020-05-27T07:25:36.000Z 269.60000610352 2020-05-27T07:25:37.000Z 270.60000610352 2020-05-27T07:25:42.000Z 270.79998779297 2020-05-27T07:25:44.000Z 272 2020-05-27T07:25:49.000Z 273.20001220703 2020-05-27T07:25:57.000Z 273.39999389648 2020-05-27T07:25:59.000Z 274.20001220703 2020-05-27T07:26:04.000Z 274.39999389648 2020-05-27T07:26:05.000Z 275.39999389648 2020-05-27T07:26:10.000Z 275.60000610352 2020-05-27T07:26:13.000Z 276.39999389648 2020-05-27T07:26:18.000Z 277.20001220703 2020-05-27T07:26:21.000Z 277.39999389648 2020-05-27T07:26:23.000Z 278.60000610352 2020-05-27T07:26:28.000Z 278.79998779297 2020-05-27T07:26:29.000Z 279.79998779297 2020-05-27T07:26:34.000Z 280.39999389648 2020-05-27T07:26:38.000Z 280.79998779297 2020-05-27T07:26:41.000Z 281.20001220703 2020-05-27T07:26:45.000Z 281.79998779297 2020-05-27T07:26:48.000Z 282.60000610352 2020-05-27T07:26:52.000Z 283 2020-05-27T07:26:53.000Z 284 2020-05-27T07:26:58.000Z 284.20001220703 2020-05-27T07:26:59.000Z 285 2020-05-27T07:27:03.000Z 285.20001220703 2020-05-27T07:27:05.000Z 286 2020-05-27T07:27:10.000Z 286.79998779297 2020-05-27T07:27:14.000Z 287.20001220703 2020-05-27T07:27:17.000Z 288 2020-05-27T07:27:23.000Z 288.39999389648 2020-05-27T07:27:26.000Z 289.20001220703 2020-05-27T07:27:32.000Z 289.60000610352 2020-05-27T07:27:34.000Z 290.60000610352 2020-05-27T07:27:39.000Z 291.60000610352 2020-05-27T07:27:46.000Z 292 2020-05-27T07:27:48.000Z 292.79998779297 2020-05-27T07:27:53.000Z 293.39999389648 2020-05-27T07:27:56.000Z 294 2020-05-27T07:28:00.000Z 294.60000610352 2020-05-27T07:28:03.000Z 295.20001220703 2020-05-27T07:28:05.000Z 296.20001220703 2020-05-27T07:28:09.000Z 296.39999389648 2020-05-27T07:28:10.000Z 297.60000610352 2020-05-27T07:28:17.000Z 298.60000610352 2020-05-27T07:28:24.000Z 298.79998779297 2020-05-27T07:28:26.000Z 299.60000610352 2020-05-27T07:28:32.000Z 300.60000610352 2020-05-27T07:28:38.000Z 301.20001220703 2020-05-27T07:28:42.000Z 301.79998779297 2020-05-27T07:28:45.000Z 302.79998779297 2020-05-27T07:28:51.000Z 303.79998779297 2020-05-27T07:28:56.000Z 304.20001220703 2020-05-27T07:28:58.000Z 305 2020-05-27T07:29:03.000Z 305.39999389648 2020-05-27T07:29:06.000Z 306 2020-05-27T07:29:10.000Z 306.60000610352 2020-05-27T07:29:14.000Z 307 2020-05-27T07:29:17.000Z 307.79998779297 2020-05-27T07:29:22.000Z 308.20001220703 2020-05-27T07:29:24.000Z 308.79998779297 2020-05-27T07:29:29.000Z 309.39999389648 2020-05-27T07:29:31.000Z 310.39999389648 2020-05-27T07:29:37.000Z 310.60000610352 2020-05-27T07:29:39.000Z 311.39999389648 2020-05-27T07:29:44.000Z 312.20001220703 2020-05-27T07:29:47.000Z 312.60000610352 2020-05-27T07:29:50.000Z 313.39999389648 2020-05-27T07:29:55.000Z 313.60000610352 2020-05-27T07:29:56.000Z 314.79998779297 2020-05-27T07:30:02.000Z 315.20001220703 2020-05-27T07:30:04.000Z 316 2020-05-27T07:30:11.000Z 317 2020-05-27T07:30:16.000Z 317.20001220703 2020-05-27T07:30:17.000Z 317.60000610352 2020-05-27T07:30:23.000Z 318 2020-05-27T07:30:26.000Z 318.79998779297 2020-05-27T07:30:31.000Z 319.20001220703 2020-05-27T07:30:34.000Z 320.39999389648 2020-05-27T07:30:39.000Z 321.60000610352 2020-05-27T07:30:45.000Z 322 2020-05-27T07:30:48.000Z 322.60000610352 2020-05-27T07:30:52.000Z 323.39999389648 2020-05-27T07:30:57.000Z 323.79998779297 2020-05-27T07:30:59.000Z 324.79998779297 2020-05-27T07:31:04.000Z 325 2020-05-27T07:31:06.000Z 325.79998779297 2020-05-27T07:31:10.000Z 326.60000610352 2020-05-27T07:31:14.000Z 327 2020-05-27T07:31:16.000Z 327.79998779297 2020-05-27T07:31:23.000Z 328.20001220703 2020-05-27T07:31:25.000Z 329.20001220703 2020-05-27T07:31:31.000Z 330.39999389648 2020-05-27T07:31:38.000Z 330.60000610352 2020-05-27T07:31:39.000Z 331.60000610352 2020-05-27T07:31:45.000Z 332 2020-05-27T07:31:48.000Z 332.60000610352 2020-05-27T07:31:51.000Z 333.60000610352 2020-05-27T07:31:57.000Z 334.39999389648 2020-05-27T07:32:03.000Z 334.79998779297 2020-05-27T07:32:05.000Z 335.79998779297 2020-05-27T07:32:13.000Z 336.79998779297 2020-05-27T07:32:21.000Z 337 2020-05-27T07:32:22.000Z 338 2020-05-27T07:32:27.000Z 338 2020-05-27T07:32:28.000Z 338.20001220703 2020-05-27T07:32:30.000Z 338.79998779297 2020-05-27T07:32:34.000Z 339 2020-05-27T07:32:36.000Z 339.20001220703 2020-05-27T07:32:37.000Z 339.79998779297 2020-05-27T07:32:42.000Z 340 2020-05-27T07:32:44.000Z 340.60000610352 2020-05-27T07:32:51.000Z 341 2020-05-27T07:32:55.000Z 341.39999389648 2020-05-27T07:32:58.000Z 342 2020-05-27T07:33:04.000Z 342.20001220703 2020-05-27T07:33:05.000Z 342.60000610352 2020-05-27T07:33:10.000Z 343.20001220703 2020-05-27T07:33:14.000Z 343.60000610352 2020-05-27T07:33:16.000Z 344.39999389648 2020-05-27T07:33:19.000Z 344.60000610352 2020-05-27T07:33:21.000Z 345.39999389648 2020-05-27T07:33:26.000Z 346.20001220703 2020-05-27T07:33:31.000Z 346.60000610352 2020-05-27T07:33:33.000Z 347.39999389648 2020-05-27T07:33:37.000Z 347.60000610352 2020-05-27T07:33:38.000Z 348.39999389648 2020-05-27T07:33:43.000Z 348.79998779297 2020-05-27T07:33:45.000Z 349.39999389648 2020-05-27T07:33:50.000Z 349.79998779297 2020-05-27T07:33:52.000Z 350.79998779297 2020-05-27T07:33:58.000Z 351.79998779297 2020-05-27T07:34:05.000Z 353 2020-05-27T07:34:13.000Z 353.79998779297 2020-05-27T07:34:20.000Z 354.20001220703 2020-05-27T07:34:22.000Z 355.20001220703 2020-05-27T07:34:28.000Z 355.20001220703 2020-05-27T07:34:29.000Z 356.39999389648 2020-05-27T07:34:38.000Z 357.60000610352 2020-05-27T07:34:44.000Z 358 2020-05-27T07:34:47.000Z 358.60000610352 2020-05-27T07:34:50.000Z 359.39999389648 2020-05-27T07:34:56.000Z 359.60000610352 2020-05-27T07:34:57.000Z 360.79998779297 2020-05-27T07:35:04.000Z 361.79998779297 2020-05-27T07:35:09.000Z 362.60000610352 2020-05-27T07:35:13.000Z 362.79998779297 2020-05-27T07:35:15.000Z 363.79998779297 2020-05-27T07:35:20.000Z 364 2020-05-27T07:35:21.000Z 365 2020-05-27T07:35:27.000Z 365 2020-05-27T07:35:29.000Z 366 2020-05-27T07:35:34.000Z 367 2020-05-27T07:35:39.000Z 368.20001220703 2020-05-27T07:35:46.000Z 368.79998779297 2020-05-27T07:35:50.000Z 369.20001220703 2020-05-27T07:35:52.000Z 370.20001220703 2020-05-27T07:35:58.000Z 370.20001220703 2020-05-27T07:35:59.000Z 371.39999389648 2020-05-27T07:36:06.000Z 372 2020-05-27T07:36:09.000Z 372.60000610352 2020-05-27T07:36:12.000Z 373.20001220703 2020-05-27T07:36:15.000Z 373.79998779297 2020-05-27T07:36:19.000Z 374.60000610352 2020-05-27T07:36:26.000Z 375 2020-05-27T07:36:28.000Z 376 2020-05-27T07:36:34.000Z 377 2020-05-27T07:36:40.000Z 377.39999389648 2020-05-27T07:36:43.000Z 378 2020-05-27T07:36:47.000Z 378.79998779297 2020-05-27T07:36:52.000Z 379.20001220703 2020-05-27T07:36:54.000Z 380.39999389648 2020-05-27T07:37:00.000Z 381.39999389648 2020-05-27T07:37:08.000Z 382.39999389648 2020-05-27T07:37:12.000Z 383 2020-05-27T07:37:16.000Z 383.60000610352 2020-05-27T07:37:18.000Z 384.39999389648 2020-05-27T07:37:23.000Z 384.60000610352 2020-05-27T07:37:24.000Z 385 2020-05-27T07:37:29.000Z 385.79998779297 2020-05-27T07:37:32.000Z 387 2020-05-27T07:37:37.000Z 388 2020-05-27T07:37:44.000Z 388.39999389648 2020-05-27T07:37:46.000Z 389 2020-05-27T07:37:50.000Z 389.60000610352 2020-05-27T07:37:54.000Z 390 2020-05-27T07:37:58.000Z 390.39999389648 2020-05-27T07:38:00.000Z 391.20001220703 2020-05-27T07:38:04.000Z 391.79998779297 2020-05-27T07:38:08.000Z 392.39999389648 2020-05-27T07:38:12.000Z 393.60000610352 2020-05-27T07:38:18.000Z 394.60000610352 2020-05-27T07:38:25.000Z 395.20001220703 2020-05-27T07:38:29.000Z 395.79998779297 2020-05-27T07:38:33.000Z 396.39999389648 2020-05-27T07:38:38.000Z 396.60000610352 2020-05-27T07:38:40.000Z 396.79998779297 2020-05-27T07:38:42.000Z 397.20001220703 2020-05-27T07:38:43.000Z 397.79998779297 2020-05-27T07:38:47.000Z 398 2020-05-27T07:38:48.000Z 398.39999389648 2020-05-27T07:38:50.000Z 399 2020-05-27T07:38:53.000Z 399 2020-05-27T07:38:54.000Z 400 2020-05-27T07:38:59.000Z 400 2020-05-27T07:39:00.000Z 400.79998779297 2020-05-27T07:39:07.000Z 401 2020-05-27T07:39:08.000Z 402 2020-05-27T07:39:15.000Z 402.60000610352 2020-05-27T07:39:17.000Z 403.20001220703 2020-05-27T07:39:20.000Z 404 2020-05-27T07:39:24.000Z 404.20001220703 2020-05-27T07:39:26.000Z 405 2020-05-27T07:39:31.000Z 405.39999389648 2020-05-27T07:39:33.000Z 406.39999389648 2020-05-27T07:39:39.000Z 406.60000610352 2020-05-27T07:39:40.000Z 407.60000610352 2020-05-27T07:39:46.000Z 408 2020-05-27T07:39:48.000Z 408.60000610352 2020-05-27T07:39:52.000Z 409.20001220703 2020-05-27T07:39:55.000Z 409.79998779297 2020-05-27T07:39:58.000Z 410.79998779297 2020-05-27T07:40:03.000Z 412 2020-05-27T07:40:10.000Z 412.20001220703 2020-05-27T07:40:11.000Z 413 2020-05-27T07:40:18.000Z 413.79998779297 2020-05-27T07:40:23.000Z 414 2020-05-27T07:40:24.000Z 414.79998779297 2020-05-27T07:40:29.000Z 415.20001220703 2020-05-27T07:40:30.000Z 416.20001220703 2020-05-27T07:40:35.000Z 417.20001220703 2020-05-27T07:40:40.000Z 417.79998779297 2020-05-27T07:40:42.000Z 418.39999389648 2020-05-27T07:40:45.000Z 419.20001220703 2020-05-27T07:40:51.000Z 419.39999389648 2020-05-27T07:40:53.000Z 420.60000610352 2020-05-27T07:41:00.000Z 420.79998779297 2020-05-27T07:41:02.000Z 421.39999389648 2020-05-27T07:41:07.000Z 421.60000610352 2020-05-27T07:41:09.000Z 422 2020-05-27T07:41:15.000Z 422.60000610352 2020-05-27T07:41:20.000Z 422.79998779297 2020-05-27T07:41:21.000Z 423 2020-05-27T07:41:24.000Z 423.20001220703 2020-05-27T07:41:27.000Z 423.20001220703 2020-05-27T07:41:32.000Z 423.60000610352 2020-05-27T07:41:35.000Z 424.39999389648 2020-05-27T07:41:38.000Z 424.79998779297 2020-05-27T07:41:40.000Z 425.60000610352 2020-05-27T07:41:45.000Z 425.60000610352 2020-05-27T07:41:46.000Z 425.79998779297 2020-05-27T07:41:47.000Z 426.39999389648 2020-05-27T07:41:52.000Z 427 2020-05-27T07:41:55.000Z 427.60000610352 2020-05-27T07:41:59.000Z 428.20001220703 2020-05-27T07:42:03.000Z 428.20001220703 2020-05-27T07:42:05.000Z 429.20001220703 2020-05-27T07:42:10.000Z 429.20001220703 2020-05-27T07:42:11.000Z 429.39999389648 2020-05-27T07:42:12.000Z 429.79998779297 2020-05-27T07:42:15.000Z 430 2020-05-27T07:42:16.000Z 430.20001220703 2020-05-27T07:42:17.000Z 431.20001220703 2020-05-27T07:42:24.000Z 432.20001220703 2020-05-27T07:42:31.000Z 432.39999389648 2020-05-27T07:42:32.000Z 433 2020-05-27T07:42:37.000Z 433.39999389648 2020-05-27T07:42:39.000Z 434.60000610352 2020-05-27T07:42:45.000Z 435.20001220703 2020-05-27T07:42:52.000Z 435.60000610352 2020-05-27T07:42:55.000Z 436.20001220703 2020-05-27T07:43:00.000Z 436.60000610352 2020-05-27T07:43:04.000Z 437.39999389648 2020-05-27T07:43:08.000Z 437.79998779297 2020-05-27T07:43:09.000Z 438.20001220703 2020-05-27T07:43:14.000Z 438.79998779297 2020-05-27T07:43:16.000Z 439.79998779297 2020-05-27T07:43:22.000Z 440 2020-05-27T07:43:23.000Z 441 2020-05-27T07:43:30.000Z 441.60000610352 2020-05-27T07:43:33.000Z 442.20001220703 2020-05-27T07:43:38.000Z 442.60000610352 2020-05-27T07:43:41.000Z 443.20001220703 2020-05-27T07:43:46.000Z 443.60000610352 2020-05-27T07:43:48.000Z 444.20001220703 2020-05-27T07:43:54.000Z 444.60000610352 2020-05-27T07:43:57.000Z 445.39999389648 2020-05-27T07:44:05.000Z 445.79998779297 2020-05-27T07:44:08.000Z 446.39999389648 2020-05-27T07:44:13.000Z 447 2020-05-27T07:44:17.000Z 447.60000610352 2020-05-27T07:44:21.000Z 448 2020-05-27T07:44:25.000Z 448.60000610352 2020-05-27T07:44:30.000Z 448.79998779297 2020-05-27T07:44:32.000Z 449.79998779297 2020-05-27T07:44:39.000Z 449.79998779297 2020-05-27T07:44:40.000Z 450.79998779297 2020-05-27T07:44:46.000Z 451.20001220703 2020-05-27T07:44:49.000Z 451.79998779297 2020-05-27T07:44:52.000Z 452.39999389648 2020-05-27T07:44:56.000Z 452.60000610352 2020-05-27T07:44:57.000Z 452.79998779297 2020-05-27T07:44:59.000Z 453.20001220703 2020-05-27T07:45:02.000Z 453.39999389648 2020-05-27T07:45:03.000Z 453.79998779297 2020-05-27T07:45:10.000Z 454 2020-05-27T07:45:11.000Z 454.39999389648 2020-05-27T07:45:17.000Z 455 2020-05-27T07:45:22.000Z 455.60000610352 2020-05-27T07:45:26.000Z 456.20001220703 2020-05-27T07:45:31.000Z 456.39999389648 2020-05-27T07:45:33.000Z 457.20001220703 2020-05-27T07:45:39.000Z 458 2020-05-27T07:45:42.000Z 458.39999389648 2020-05-27T07:45:45.000Z 459.20001220703 2020-05-27T07:45:51.000Z 459.39999389648 2020-05-27T07:45:52.000Z 460.39999389648 2020-05-27T07:45:58.000Z 460.39999389648 2020-05-27T07:45:59.000Z 461.60000610352 2020-05-27T07:46:06.000Z 461.79998779297 2020-05-27T07:46:07.000Z 462.79998779297 2020-05-27T07:46:14.000Z 463.39999389648 2020-05-27T07:46:18.000Z 463.79998779297 2020-05-27T07:46:21.000Z 464.60000610352 2020-05-27T07:46:26.000Z 464.79998779297 2020-05-27T07:46:28.000Z 465.79998779297 2020-05-27T07:46:34.000Z 466 2020-05-27T07:46:36.000Z 467.20001220703 2020-05-27T07:46:45.000Z 468.20001220703 2020-05-27T07:46:54.000Z 468.39999389648 2020-05-27T07:46:55.000Z 469.20001220703 2020-05-27T07:47:01.000Z 469.39999389648 2020-05-27T07:47:03.000Z 470.20001220703 2020-05-27T07:47:09.000Z 470.60000610352 2020-05-27T07:47:11.000Z 471.39999389648 2020-05-27T07:47:16.000Z 472.39999389648 2020-05-27T07:47:22.000Z 473.60000610352 2020-05-27T07:47:31.000Z 473.79998779297 2020-05-27T07:47:32.000Z 474.60000610352 2020-05-27T07:47:38.000Z 474.79998779297 2020-05-27T07:47:39.000Z 475.39999389648 2020-05-27T07:47:44.000Z 475.79998779297 2020-05-27T07:47:49.000Z 476.20001220703 2020-05-27T07:47:56.000Z 477 2020-05-27T07:48:03.000Z 477.39999389648 2020-05-27T07:48:11.000Z 478 2020-05-27T07:48:19.000Z 478 2020-05-27T07:48:27.000Z 478.39999389648 2020-05-27T07:48:34.000Z 478.60000610352 2020-05-27T07:48:40.000Z 478.39999389648 2020-05-27T07:48:47.000Z 478.39999389648 2020-05-27T07:48:52.000Z 478.60000610352 2020-05-27T07:48:58.000Z 478.60000610352 2020-05-27T07:49:16.000Z 476.60000610352 2020-05-27T07:49:25.000Z 474.39999389648 2020-05-27T07:49:26.000Z 471.39999389648 2020-05-27T07:49:27.000Z 468 2020-05-27T07:49:28.000Z 465.39999389648 2020-05-27T07:49:29.000Z 463.39999389648 2020-05-27T07:49:30.000Z 462 2020-05-27T07:49:31.000Z 461.60000610352 2020-05-27T07:49:37.000Z 461.79998779297 2020-05-27T07:49:47.000Z 461.79998779297 2020-05-27T07:50:04.000Z 460.79998779297 2020-05-27T07:50:17.000Z 461 2020-05-27T07:50:19.000Z 462 2020-05-27T07:50:20.000Z 463.60000610352 2020-05-27T07:50:23.000Z 462 2020-05-27T07:50:26.000Z 460.60000610352 2020-05-27T07:50:28.000Z 459.60000610352 2020-05-27T07:50:32.000Z 459.20001220703 2020-05-27T07:50:33.000Z 458.60000610352 2020-05-27T07:50:34.000Z 457.39999389648 2020-05-27T07:50:36.000Z 456 2020-05-27T07:50:39.000Z 454.79998779297 2020-05-27T07:50:40.000Z 453.60000610352 2020-05-27T07:50:41.000Z 452.39999389648 2020-05-27T07:50:42.000Z 453.60000610352 2020-05-27T07:50:44.000Z 453.60000610352 2020-05-27T07:50:46.000Z 453.79998779297 2020-05-27T07:50:54.000Z 453.79998779297 2020-05-27T07:51:07.000Z 453 2020-05-27T07:51:27.000Z 452.39999389648 2020-05-27T07:51:28.000Z 452.60000610352 2020-05-27T07:51:40.000Z 453.20001220703 2020-05-27T07:51:52.000Z 453.60000610352 2020-05-27T07:51:58.000Z 453.60000610352 2020-05-27T07:51:59.000Z 453.60000610352 2020-05-27T07:52:10.000Z 454.60000610352 2020-05-27T07:52:29.000Z 454.60000610352 2020-05-27T07:52:31.000Z 454.79998779297 2020-05-27T07:52:52.000Z 455.79998779297 2020-05-27T07:52:59.000Z 460.79998779297 2020-05-27T07:53:00.000Z 465.39999389648 2020-05-27T07:53:01.000Z 469.20001220703 2020-05-27T07:53:02.000Z 471.20001220703 2020-05-27T07:53:03.000Z 473.79998779297 2020-05-27T07:53:04.000Z 475.60000610352 2020-05-27T07:53:05.000Z 476.79998779297 2020-05-27T07:53:07.000Z 478.60000610352 2020-05-27T07:53:08.000Z 479.79998779297 2020-05-27T07:53:09.000Z 478.20001220703 2020-05-27T07:53:10.000Z 478.20001220703 2020-05-27T07:53:12.000Z 478.20001220703 2020-05-27T07:53:24.000Z 477.79998779297 2020-05-27T07:53:29.000Z 478.20001220703 2020-05-27T07:53:35.000Z 478.39999389648 2020-05-27T07:53:42.000Z 478.39999389648 2020-05-27T07:53:51.000Z 478 2020-05-27T07:53:57.000Z 477 2020-05-27T07:54:02.000Z 476.60000610352 2020-05-27T07:54:04.000Z 476 2020-05-27T07:54:12.000Z 476 2020-05-27T07:54:14.000Z 476.39999389648 2020-05-27T07:54:19.000Z 476.79998779297 2020-05-27T07:54:23.000Z 477.20001220703 2020-05-27T07:54:29.000Z 477.20001220703 2020-05-27T07:54:35.000Z 477 2020-05-27T07:54:41.000Z 477.20001220703 2020-05-27T07:54:47.000Z 477.20001220703 2020-05-27T07:54:53.000Z 477.20001220703 2020-05-27T07:55:04.000Z 477.20001220703 2020-05-27T07:55:13.000Z 477 2020-05-27T07:55:18.000Z 476.20001220703 2020-05-27T07:55:24.000Z 476 2020-05-27T07:55:31.000Z 476.20001220703 2020-05-27T07:55:38.000Z 476.39999389648 2020-05-27T07:55:50.000Z 476.60000610352 2020-05-27T07:56:08.000Z 476.39999389648 2020-05-27T07:56:26.000Z 476.39999389648 2020-05-27T07:56:39.000Z 476.39999389648 2020-05-27T07:56:57.000Z 476.79998779297 2020-05-27T07:57:07.000Z 476.79998779297 2020-05-27T07:57:17.000Z 476.79998779297 2020-05-27T07:57:25.000Z 476.79998779297 2020-05-27T07:57:30.000Z 476.79998779297 2020-05-27T07:57:39.000Z 477.20001220703 2020-05-27T07:57:43.000Z 477.39999389648 2020-05-27T07:57:46.000Z 477.20001220703 2020-05-27T07:57:50.000Z 477.20001220703 2020-05-27T07:57:56.000Z 476.79998779297 2020-05-27T07:58:02.000Z 476.60000610352 2020-05-27T07:58:06.000Z 476.79998779297 2020-05-27T07:58:11.000Z 478 2020-05-27T07:58:18.000Z 478.20001220703 2020-05-27T07:58:20.000Z 479 2020-05-27T07:58:27.000Z 479.39999389648 2020-05-27T07:58:29.000Z 480.20001220703 2020-05-27T07:58:34.000Z 480.39999389648 2020-05-27T07:58:36.000Z 481 2020-05-27T07:58:40.000Z 481.60000610352 2020-05-27T07:58:44.000Z 482.39999389648 2020-05-27T07:58:49.000Z 482.60000610352 2020-05-27T07:58:50.000Z 483 2020-05-27T07:58:55.000Z 483.60000610352 2020-05-27T07:59:00.000Z 484.39999389648 2020-05-27T07:59:05.000Z 484.79998779297 2020-05-27T07:59:07.000Z 485.79998779297 2020-05-27T07:59:14.000Z 486.20001220703 2020-05-27T07:59:16.000Z 487 2020-05-27T07:59:19.000Z 487.60000610352 2020-05-27T07:59:23.000Z 487.79998779297 2020-05-27T07:59:24.000Z 488.20001220703 2020-05-27T07:59:26.000Z 488.20001220703 2020-05-27T07:59:27.000Z 488.79998779297 2020-05-27T07:59:31.000Z 489 2020-05-27T07:59:33.000Z 489.20001220703 2020-05-27T07:59:36.000Z 490.20001220703 2020-05-27T07:59:42.000Z 490.39999389648 2020-05-27T07:59:43.000Z 491.39999389648 2020-05-27T07:59:48.000Z 491.60000610352 2020-05-27T07:59:49.000Z 492.60000610352 2020-05-27T07:59:53.000Z 493.20001220703 2020-05-27T07:59:56.000Z 493.60000610352 2020-05-27T07:59:58.000Z 494.39999389648 2020-05-27T08:00:03.000Z 494.79998779297 2020-05-27T08:00:05.000Z 495.79998779297 2020-05-27T08:00:10.000Z 496.79998779297 2020-05-27T08:00:17.000Z 498 2020-05-27T08:00:25.000Z 499 2020-05-27T08:00:32.000Z 499.20001220703 2020-05-27T08:00:33.000Z 500.20001220703 2020-05-27T08:00:39.000Z 500.39999389648 2020-05-27T08:00:41.000Z 501.20001220703 2020-05-27T08:00:47.000Z 501.39999389648 2020-05-27T08:00:48.000Z 502.20001220703 2020-05-27T08:00:54.000Z 502.60000610352 2020-05-27T08:00:56.000Z 503.20001220703 2020-05-27T08:01:01.000Z 503.60000610352 2020-05-27T08:01:05.000Z 503.79998779297 2020-05-27T08:01:08.000Z 504 2020-05-27T08:01:10.000Z 504.20001220703 2020-05-27T08:01:12.000Z 504.60000610352 2020-05-27T08:01:15.000Z 505.20001220703 2020-05-27T08:01:18.000Z 506.20001220703 2020-05-27T08:01:25.000Z 506.20001220703 2020-05-27T08:01:26.000Z 507.39999389648 2020-05-27T08:01:31.000Z 507.79998779297 2020-05-27T08:01:33.000Z 508.39999389648 2020-05-27T08:01:35.000Z 509.39999389648 2020-05-27T08:01:40.000Z 509.79998779297 2020-05-27T08:01:42.000Z 510.60000610352 2020-05-27T08:01:47.000Z 510.79998779297 2020-05-27T08:01:49.000Z 511.79998779297 2020-05-27T08:01:54.000Z 512.20001220703 2020-05-27T08:01:57.000Z 512.79998779297 2020-05-27T08:02:00.000Z 513.79998779297 2020-05-27T08:02:06.000Z 514 2020-05-27T08:02:07.000Z 515 2020-05-27T08:02:14.000Z 516 2020-05-27T08:02:20.000Z 516.20001220703 2020-05-27T08:02:21.000Z 517.40002441406 2020-05-27T08:02:28.000Z 517.59997558594 2020-05-27T08:02:29.000Z 518.59997558594 2020-05-27T08:02:34.000Z 519 2020-05-27T08:02:38.000Z 519.79998779297 2020-05-27T08:02:44.000Z 520 2020-05-27T08:02:45.000Z 520.79998779297 2020-05-27T08:02:52.000Z 521 2020-05-27T08:02:53.000Z 521.79998779297 2020-05-27T08:03:00.000Z 522 2020-05-27T08:03:01.000Z 523 2020-05-27T08:03:08.000Z 523.40002441406 2020-05-27T08:03:09.000Z 524 2020-05-27T08:03:15.000Z 524.40002441406 2020-05-27T08:03:16.000Z 525 2020-05-27T08:03:21.000Z 525.40002441406 2020-05-27T08:03:23.000Z 526.20001220703 2020-05-27T08:03:27.000Z 526.59997558594 2020-05-27T08:03:29.000Z 527.59997558594 2020-05-27T08:03:36.000Z 528 2020-05-27T08:03:38.000Z 528.79998779297 2020-05-27T08:03:46.000Z 528.79998779297 2020-05-27T08:03:47.000Z 529.59997558594 2020-05-27T08:03:52.000Z 529.79998779297 2020-05-27T08:03:54.000Z 530.40002441406 2020-05-27T08:04:00.000Z 531 2020-05-27T08:04:03.000Z 531.59997558594 2020-05-27T08:04:09.000Z 532 2020-05-27T08:04:11.000Z 532 2020-05-27T08:04:12.000Z 532.40002441406 2020-05-27T08:04:14.000Z 533 2020-05-27T08:04:20.000Z 533.20001220703 2020-05-27T08:04:21.000Z 533.40002441406 2020-05-27T08:04:26.000Z 534.20001220703 2020-05-27T08:04:32.000Z 534.20001220703 2020-05-27T08:04:34.000Z 534.59997558594 2020-05-27T08:04:38.000Z 534.40002441406 2020-05-27T08:04:44.000Z 534.59997558594 2020-05-27T08:04:46.000Z 534.79998779297 2020-05-27T08:04:49.000Z 534.59997558594 2020-05-27T08:04:50.000Z 534.79998779297 2020-05-27T08:04:55.000Z 535.20001220703 2020-05-27T08:05:01.000Z 535.79998779297 2020-05-27T08:05:05.000Z 536.20001220703 2020-05-27T08:05:09.000Z 536.40002441406 2020-05-27T08:05:11.000Z 537.40002441406 2020-05-27T08:05:17.000Z 538.20001220703 2020-05-27T08:05:23.000Z 538.40002441406 2020-05-27T08:05:25.000Z 539.40002441406 2020-05-27T08:05:32.000Z 539.59997558594 2020-05-27T08:05:34.000Z 540.40002441406 2020-05-27T08:05:41.000Z 540.59997558594 2020-05-27T08:05:49.000Z 541.59997558594 2020-05-27T08:05:55.000Z 542 2020-05-27T08:05:56.000Z 542.40002441406 2020-05-27T08:05:58.000Z 542.79998779297 2020-05-27T08:06:00.000Z 543.20001220703 2020-05-27T08:06:03.000Z 543.59997558594 2020-05-27T08:06:05.000Z 544 2020-05-27T08:06:07.000Z 544.20001220703 2020-05-27T08:06:10.000Z 544.59997558594 2020-05-27T08:06:22.000Z 544.20001220703 2020-05-27T08:06:32.000Z 544.40002441406 2020-05-27T08:06:42.000Z 545 2020-05-27T08:06:49.000Z 545.59997558594 2020-05-27T08:06:57.000Z 546 2020-05-27T08:07:02.000Z 546.20001220703 2020-05-27T08:07:04.000Z 547 2020-05-27T08:07:11.000Z 547.59997558594 2020-05-27T08:07:17.000Z 548 2020-05-27T08:07:22.000Z 548.20001220703 2020-05-27T08:07:24.000Z 548.59997558594 2020-05-27T08:07:30.000Z 548.79998779297 2020-05-27T08:07:36.000Z 549.20001220703 2020-05-27T08:07:41.000Z 549.40002441406 2020-05-27T08:07:43.000Z 549 2020-05-27T08:07:49.000Z 548.40002441406 2020-05-27T08:07:55.000Z 548.79998779297 2020-05-27T08:08:00.000Z 549.59997558594 2020-05-27T08:08:05.000Z 549.40002441406 2020-05-27T08:08:11.000Z 549.20001220703 2020-05-27T08:08:18.000Z 549.40002441406 2020-05-27T08:08:24.000Z 549.20001220703 2020-05-27T08:08:25.000Z 549.40002441406 2020-05-27T08:08:28.000Z 549.59997558594 2020-05-27T08:08:33.000Z 550.20001220703 2020-05-27T08:08:36.000Z 550.40002441406 2020-05-27T08:08:38.000Z 550.79998779297 2020-05-27T08:08:43.000Z 551.20001220703 2020-05-27T08:08:48.000Z 551.20001220703 2020-05-27T08:08:50.000Z 551.20001220703 2020-05-27T08:08:54.000Z 551 2020-05-27T08:09:01.000Z 550.79998779297 2020-05-27T08:09:09.000Z 550.59997558594 2020-05-27T08:09:14.000Z 550 2020-05-27T08:09:17.000Z 550.20001220703 2020-05-27T08:09:20.000Z 551 2020-05-27T08:09:25.000Z 551.20001220703 2020-05-27T08:09:26.000Z 551.20001220703 2020-05-27T08:09:32.000Z 551 2020-05-27T08:09:37.000Z 550.79998779297 2020-05-27T08:09:42.000Z 550.40002441406 2020-05-27T08:09:58.000Z 550 2020-05-27T08:10:01.000Z 550 2020-05-27T08:10:08.000Z 549.79998779297 2020-05-27T08:10:23.000Z 549.79998779297 2020-05-27T08:10:40.000Z 550 2020-05-27T08:10:57.000Z 550 2020-05-27T08:10:58.000Z 550.59997558594 2020-05-27T08:11:02.000Z 550.79998779297 2020-05-27T08:11:14.000Z 550.40002441406 2020-05-27T08:11:21.000Z 550.59997558594 2020-05-27T08:11:28.000Z 551 2020-05-27T08:11:37.000Z 550.59997558594 2020-05-27T08:11:43.000Z 550.79998779297 2020-05-27T08:11:48.000Z 551 2020-05-27T08:11:51.000Z 551.59997558594 2020-05-27T08:11:54.000Z 552.20001220703 2020-05-27T08:11:58.000Z 553.20001220703 2020-05-27T08:12:04.000Z 554.20001220703 2020-05-27T08:12:08.000Z 554.79998779297 2020-05-27T08:12:11.000Z 555.40002441406 2020-05-27T08:12:16.000Z 555.79998779297 2020-05-27T08:12:19.000Z 556.59997558594 2020-05-27T08:12:23.000Z 556.79998779297 2020-05-27T08:12:25.000Z 557.59997558594 2020-05-27T08:12:30.000Z 558.79998779297 2020-05-27T08:12:34.000Z 559.79998779297 2020-05-27T08:12:39.000Z 560 2020-05-27T08:12:40.000Z 560.79998779297 2020-05-27T08:12:45.000Z 561.40002441406 2020-05-27T08:12:48.000Z 562 2020-05-27T08:12:50.000Z 563.20001220703 2020-05-27T08:12:55.000Z 564.20001220703 2020-05-27T08:13:01.000Z 564.79998779297 2020-05-27T08:13:03.000Z 565.40002441406 2020-05-27T08:13:07.000Z 566 2020-05-27T08:13:11.000Z 566.40002441406 2020-05-27T08:13:15.000Z 567.20001220703 2020-05-27T08:13:20.000Z 567.79998779297 2020-05-27T08:13:23.000Z 568.59997558594 2020-05-27T08:13:27.000Z 568.79998779297 2020-05-27T08:13:29.000Z 569.59997558594 2020-05-27T08:13:35.000Z 569.79998779297 2020-05-27T08:13:37.000Z 570.40002441406 2020-05-27T08:13:41.000Z 570.79998779297 2020-05-27T08:13:42.000Z 571.59997558594 2020-05-27T08:13:46.000Z 571.79998779297 2020-05-27T08:13:48.000Z 572.59997558594 2020-05-27T08:13:54.000Z 572.79998779297 2020-05-27T08:13:56.000Z 573.79998779297 2020-05-27T08:14:02.000Z 574 2020-05-27T08:14:04.000Z 574.79998779297 2020-05-27T08:14:10.000Z 575 2020-05-27T08:14:12.000Z 576.20001220703 2020-05-27T08:14:18.000Z 576.40002441406 2020-05-27T08:14:20.000Z 577.40002441406 2020-05-27T08:14:25.000Z 578 2020-05-27T08:14:30.000Z 578.40002441406 2020-05-27T08:14:33.000Z 579.59997558594 2020-05-27T08:14:38.000Z 580.40002441406 2020-05-27T08:14:43.000Z 580.59997558594 2020-05-27T08:14:46.000Z 580.59997558594 2020-05-27T08:14:47.000Z 582 2020-05-27T08:14:53.000Z 582 2020-05-27T08:14:54.000Z 583 2020-05-27T08:15:00.000Z 583.20001220703 2020-05-27T08:15:01.000Z 584.20001220703 2020-05-27T08:15:08.000Z 584.79998779297 2020-05-27T08:15:13.000Z 585.20001220703 2020-05-27T08:15:15.000Z 585.79998779297 2020-05-27T08:15:20.000Z 586.40002441406 2020-05-27T08:15:23.000Z 587 2020-05-27T08:15:28.000Z 587.59997558594 2020-05-27T08:15:31.000Z 588.59997558594 2020-05-27T08:15:37.000Z 588.79998779297 2020-05-27T08:15:38.000Z 589.79998779297 2020-05-27T08:15:44.000Z 590 2020-05-27T08:15:47.000Z 590.79998779297 2020-05-27T08:15:52.000Z 591.59997558594 2020-05-27T08:15:55.000Z 592 2020-05-27T08:15:57.000Z 592.59997558594 2020-05-27T08:16:01.000Z 593.20001220703 2020-05-27T08:16:05.000Z 593.20001220703 2020-05-27T08:16:08.000Z 593.40002441406 2020-05-27T08:16:10.000Z 593.59997558594 2020-05-27T08:16:12.000Z 594.20001220703 2020-05-27T08:16:16.000Z 594.20001220703 2020-05-27T08:16:17.000Z 594.40002441406 2020-05-27T08:16:18.000Z 595.20001220703 2020-05-27T08:16:23.000Z 595.40002441406 2020-05-27T08:16:25.000Z 596.20001220703 2020-05-27T08:16:30.000Z 596.59997558594 2020-05-27T08:16:32.000Z 597.40002441406 2020-05-27T08:16:37.000Z 597.59997558594 2020-05-27T08:16:38.000Z 598.79998779297 2020-05-27T08:16:45.000Z 599.40002441406 2020-05-27T08:16:51.000Z 599.79998779297 2020-05-27T08:16:53.000Z 600.79998779297 2020-05-27T08:16:59.000Z 601 2020-05-27T08:17:00.000Z 601.79998779297 2020-05-27T08:17:06.000Z 602 2020-05-27T08:17:07.000Z 603 2020-05-27T08:17:12.000Z 603.20001220703 2020-05-27T08:17:13.000Z 604 2020-05-27T08:17:19.000Z 604.20001220703 2020-05-27T08:17:20.000Z 605.20001220703 2020-05-27T08:17:25.000Z 606 2020-05-27T08:17:29.000Z 606.40002441406 2020-05-27T08:17:31.000Z 607 2020-05-27T08:17:36.000Z 607.40002441406 2020-05-27T08:17:38.000Z 608.40002441406 2020-05-27T08:17:43.000Z 608.59997558594 2020-05-27T08:17:44.000Z 609.20001220703 2020-05-27T08:17:49.000Z 609.59997558594 2020-05-27T08:17:51.000Z 610.40002441406 2020-05-27T08:17:56.000Z 610.79998779297 2020-05-27T08:17:58.000Z 611.20001220703 2020-05-27T08:18:02.000Z 611.79998779297 2020-05-27T08:18:05.000Z 612.20001220703 2020-05-27T08:18:08.000Z 612.79998779297 2020-05-27T08:18:11.000Z 613.40002441406 2020-05-27T08:18:16.000Z 614.20001220703 2020-05-27T08:18:19.000Z 614.59997558594 2020-05-27T08:18:24.000Z 615.20001220703 2020-05-27T08:18:29.000Z 615.79998779297 2020-05-27T08:18:31.000Z 616.40002441406 2020-05-27T08:18:36.000Z 616.59997558594 2020-05-27T08:18:37.000Z 617.40002441406 2020-05-27T08:18:44.000Z 617.59997558594 2020-05-27T08:18:45.000Z 618.59997558594 2020-05-27T08:18:48.000Z 619.59997558594 2020-05-27T08:18:53.000Z 620.79998779297 2020-05-27T08:19:00.000Z 621.79998779297 2020-05-27T08:19:07.000Z 623 2020-05-27T08:19:12.000Z 623.20001220703 2020-05-27T08:19:14.000Z 624 2020-05-27T08:19:17.000Z 624.59997558594 2020-05-27T08:19:22.000Z 625 2020-05-27T08:19:24.000Z 625.20001220703 2020-05-27T08:19:28.000Z 626.20001220703 2020-05-27T08:19:32.000Z 626.40002441406 2020-05-27T08:19:34.000Z 627.20001220703 2020-05-27T08:19:39.000Z 627.59997558594 2020-05-27T08:19:42.000Z 628.40002441406 2020-05-27T08:19:46.000Z 629.40002441406 2020-05-27T08:19:49.000Z 629.59997558594 2020-05-27T08:19:50.000Z 629.79998779297 2020-05-27T08:19:52.000Z 629 2020-05-27T08:19:56.000Z 629.20001220703 2020-05-27T08:19:57.000Z 630.59997558594 2020-05-27T08:20:04.000Z 631 2020-05-27T08:20:11.000Z 631.40002441406 2020-05-27T08:20:19.000Z 631.59997558594 2020-05-27T08:20:22.000Z 632.20001220703 2020-05-27T08:20:26.000Z 632.20001220703 2020-05-27T08:20:44.000Z 632.20001220703 2020-05-27T08:20:54.000Z 632.20001220703 2020-05-27T08:21:07.000Z 632.59997558594 2020-05-27T08:21:13.000Z 632.59997558594 2020-05-27T08:21:14.000Z 633 2020-05-27T08:21:18.000Z 633.59997558594 2020-05-27T08:21:24.000Z 633.79998779297 2020-05-27T08:21:26.000Z 634.79998779297 2020-05-27T08:21:35.000Z 634.79998779297 2020-05-27T08:21:36.000Z 635 2020-05-27T08:21:44.000Z 635 2020-05-27T08:21:48.000Z 634 2020-05-27T08:21:52.000Z 633.59997558594 2020-05-27T08:21:53.000Z 633.40002441406 2020-05-27T08:21:57.000Z 634.59997558594 2020-05-27T08:22:03.000Z 635 2020-05-27T08:22:05.000Z 635.59997558594 2020-05-27T08:22:08.000Z 636.20001220703 2020-05-27T08:22:13.000Z 636.79998779297 2020-05-27T08:22:16.000Z 637.40002441406 2020-05-27T08:22:21.000Z 637.79998779297 2020-05-27T08:22:23.000Z 638.79998779297 2020-05-27T08:22:29.000Z 639 2020-05-27T08:22:30.000Z 640 2020-05-27T08:22:38.000Z 640 2020-05-27T08:22:39.000Z 641.20001220703 2020-05-27T08:22:47.000Z 642.20001220703 2020-05-27T08:22:54.000Z 643.40002441406 2020-05-27T08:23:01.000Z 643.59997558594 2020-05-27T08:23:04.000Z 644.40002441406 2020-05-27T08:23:11.000Z 645.20001220703 2020-05-27T08:23:17.000Z 645.40002441406 2020-05-27T08:23:18.000Z 646.40002441406 2020-05-27T08:23:24.000Z 646.59997558594 2020-05-27T08:23:25.000Z 647.59997558594 2020-05-27T08:23:32.000Z 648.79998779297 2020-05-27T08:23:37.000Z 649.20001220703 2020-05-27T08:23:40.000Z 649.79998779297 2020-05-27T08:23:43.000Z 650.59997558594 2020-05-27T08:23:48.000Z 650.79998779297 2020-05-27T08:23:49.000Z 651.40002441406 2020-05-27T08:23:55.000Z 651.40002441406 2020-05-27T08:23:56.000Z 651.79998779297 2020-05-27T08:24:00.000Z 652 2020-05-27T08:24:01.000Z 652.79998779297 2020-05-27T08:24:07.000Z 653 2020-05-27T08:24:09.000Z 653.40002441406 2020-05-27T08:24:13.000Z 654.20001220703 2020-05-27T08:24:19.000Z 654.40002441406 2020-05-27T08:24:20.000Z 654.40002441406 2020-05-27T08:24:23.000Z 654.59997558594 2020-05-27T08:24:25.000Z 654.59997558594 2020-05-27T08:24:30.000Z 654.79998779297 2020-05-27T08:24:32.000Z 655.40002441406 2020-05-27T08:24:35.000Z 655.79998779297 2020-05-27T08:24:38.000Z 655.79998779297 2020-05-27T08:24:40.000Z 656.20001220703 2020-05-27T08:24:44.000Z 656.59997558594 2020-05-27T08:24:45.000Z 657 2020-05-27T08:24:48.000Z 657.20001220703 2020-05-27T08:24:52.000Z 657.59997558594 2020-05-27T08:24:57.000Z 657.79998779297 2020-05-27T08:25:00.000Z 658 2020-05-27T08:25:09.000Z 658 2020-05-27T08:25:16.000Z 657.40002441406 2020-05-27T08:25:28.000Z 657.59997558594 2020-05-27T08:25:43.000Z 657.79998779297 2020-05-27T08:25:53.000Z 657.40002441406 2020-05-27T08:26:01.000Z 657.40002441406 2020-05-27T08:26:12.000Z 657.40002441406 2020-05-27T08:26:22.000Z 657.20001220703 2020-05-27T08:26:29.000Z 657.40002441406 2020-05-27T08:26:42.000Z 657.40002441406 2020-05-27T08:26:55.000Z 657 2020-05-27T08:27:06.000Z 657.59997558594 2020-05-27T08:27:19.000Z 657.79998779297 2020-05-27T08:27:31.000Z 657.79998779297 2020-05-27T08:27:42.000Z 657.59997558594 2020-05-27T08:27:51.000Z 657 2020-05-27T08:28:03.000Z 657.20001220703 2020-05-27T08:28:11.000Z 657.40002441406 2020-05-27T08:28:26.000Z 657.59997558594 2020-05-27T08:28:38.000Z 657.40002441406 2020-05-27T08:28:46.000Z 656.79998779297 2020-05-27T08:29:01.000Z 656.79998779297 2020-05-27T08:29:17.000Z 657.20001220703 2020-05-27T08:29:31.000Z 657.40002441406 2020-05-27T08:29:46.000Z 657.40002441406 2020-05-27T08:30:05.000Z 657.40002441406 2020-05-27T08:30:24.000Z 657.20001220703 2020-05-27T08:30:48.000Z 656.59997558594 2020-05-27T08:31:04.000Z 656.79998779297 2020-05-27T08:31:22.000Z 656.59997558594 2020-05-27T08:31:34.000Z 656.79998779297 2020-05-27T08:31:49.000Z 657 2020-05-27T08:32:12.000Z 656.79998779297 2020-05-27T08:32:35.000Z 657.20001220703 2020-05-27T08:32:55.000Z 656.59997558594 2020-05-27T08:33:09.000Z 657 2020-05-27T08:33:26.000Z 657.20001220703 2020-05-27T08:33:44.000Z 657 2020-05-27T08:33:58.000Z 656.40002441406 2020-05-27T08:34:20.000Z 657.20001220703 2020-05-27T08:34:34.000Z 657.20001220703 2020-05-27T08:34:58.000Z 657.20001220703 2020-05-27T08:35:06.000Z 656.79998779297 2020-05-27T08:35:16.000Z 656.40002441406 2020-05-27T08:35:29.000Z 656.40002441406 2020-05-27T08:35:42.000Z 656.40002441406 2020-05-27T08:35:58.000Z 656.59997558594 2020-05-27T08:36:08.000Z 656.79998779297 2020-05-27T08:36:17.000Z 657 2020-05-27T08:36:28.000Z 657 2020-05-27T08:36:41.000Z 657 2020-05-27T08:36:52.000Z 657 2020-05-27T08:37:05.000Z 656.59997558594 2020-05-27T08:37:14.000Z 656.59997558594 2020-05-27T08:37:29.000Z 656.79998779297 2020-05-27T08:37:39.000Z 656.59997558594 2020-05-27T08:37:54.000Z 656.59997558594 2020-05-27T08:38:06.000Z 656.40002441406 2020-05-27T08:38:20.000Z 656.20001220703 2020-05-27T08:38:29.000Z 655.79998779297 2020-05-27T08:38:39.000Z 655.79998779297 2020-05-27T08:38:51.000Z 656.20001220703 2020-05-27T08:38:58.000Z 655.79998779297 2020-05-27T08:39:14.000Z 655.79998779297 2020-05-27T08:39:23.000Z 655.59997558594 2020-05-27T08:39:32.000Z 655.40002441406 2020-05-27T08:39:34.000Z 655.20001220703 2020-05-27T08:39:42.000Z 655.20001220703 2020-05-27T08:39:49.000Z 655.59997558594 2020-05-27T08:40:00.000Z 655.59997558594 2020-05-27T08:40:12.000Z 655.20001220703 2020-05-27T08:40:27.000Z 655.59997558594 2020-05-27T08:40:44.000Z 655.20001220703 2020-05-27T08:40:57.000Z 656.20001220703 2020-05-27T08:41:04.000Z 656.40002441406 2020-05-27T08:41:14.000Z 656 2020-05-27T08:41:26.000Z 656 2020-05-27T08:41:33.000Z 656.40002441406 2020-05-27T08:41:44.000Z 655.59997558594 2020-05-27T08:41:57.000Z 656 2020-05-27T08:42:17.000Z 656.20001220703 2020-05-27T08:42:29.000Z 655.79998779297 2020-05-27T08:42:33.000Z 655.79998779297 2020-05-27T08:42:43.000Z 656 2020-05-27T08:42:51.000Z 655.79998779297 2020-05-27T08:43:03.000Z 655.79998779297 2020-05-27T08:43:15.000Z 656 2020-05-27T08:43:25.000Z 656.40002441406 2020-05-27T08:43:32.000Z 655.59997558594 2020-05-27T08:43:37.000Z 656 2020-05-27T08:43:46.000Z 656 2020-05-27T08:43:53.000Z 656.20001220703 2020-05-27T08:44:03.000Z 656.40002441406 2020-05-27T08:44:05.000Z 656.79998779297 2020-05-27T08:44:09.000Z 657 2020-05-27T08:44:10.000Z 657.40002441406 2020-05-27T08:44:13.000Z 657.59997558594 2020-05-27T08:44:15.000Z 658.40002441406 2020-05-27T08:44:20.000Z 658.79998779297 2020-05-27T08:44:23.000Z 659.40002441406 2020-05-27T08:44:26.000Z 659.79998779297 2020-05-27T08:44:30.000Z 660 2020-05-27T08:44:33.000Z 661 2020-05-27T08:44:38.000Z 661.40002441406 2020-05-27T08:44:40.000Z 662 2020-05-27T08:44:44.000Z 662.59997558594 2020-05-27T08:44:48.000Z 663.20001220703 2020-05-27T08:44:52.000Z 663.79998779297 2020-05-27T08:44:54.000Z 664.20001220703 2020-05-27T08:44:57.000Z 664.59997558594 2020-05-27T08:45:01.000Z 665.20001220703 2020-05-27T08:45:04.000Z 666 2020-05-27T08:45:07.000Z 666.40002441406 2020-05-27T08:45:09.000Z 667 2020-05-27T08:45:14.000Z 667.40002441406 2020-05-27T08:45:15.000Z 668.59997558594 2020-05-27T08:45:20.000Z 668.79998779297 2020-05-27T08:45:22.000Z 669.40002441406 2020-05-27T08:45:28.000Z 669.40002441406 2020-05-27T08:45:35.000Z 669.59997558594 2020-05-27T08:45:37.000Z 669.79998779297 2020-05-27T08:45:41.000Z 670.79998779297 2020-05-27T08:45:46.000Z 671.20001220703 2020-05-27T08:45:48.000Z 671.79998779297 2020-05-27T08:45:51.000Z 672.59997558594 2020-05-27T08:45:55.000Z 672.79998779297 2020-05-27T08:45:59.000Z 673.40002441406 2020-05-27T08:46:03.000Z 674 2020-05-27T08:46:05.000Z 675 2020-05-27T08:46:12.000Z 676.20001220703 2020-05-27T08:46:19.000Z 676.40002441406 2020-05-27T08:46:20.000Z 677.20001220703 2020-05-27T08:46:24.000Z 678 2020-05-27T08:46:28.000Z 678.59997558594 2020-05-27T08:46:31.000Z 678.79998779297 2020-05-27T08:46:33.000Z 679.59997558594 2020-05-27T08:46:39.000Z 679.59997558594 2020-05-27T08:46:40.000Z 680.59997558594 2020-05-27T08:46:45.000Z 681.20001220703 2020-05-27T08:46:48.000Z 681.79998779297 2020-05-27T08:46:52.000Z 682.40002441406 2020-05-27T08:46:57.000Z 682.79998779297 2020-05-27T08:47:00.000Z 683.79998779297 2020-05-27T08:47:04.000Z 684 2020-05-27T08:47:05.000Z 685 2020-05-27T08:47:11.000Z 685 2020-05-27T08:47:12.000Z 686 2020-05-27T08:47:17.000Z 686.59997558594 2020-05-27T08:47:21.000Z 687 2020-05-27T08:47:23.000Z 687.20001220703 2020-05-27T08:47:24.000Z 687.79998779297 2020-05-27T08:47:27.000Z 688.20001220703 2020-05-27T08:47:29.000Z 688.79998779297 2020-05-27T08:47:34.000Z 689.20001220703 2020-05-27T08:47:36.000Z 690.40002441406 2020-05-27T08:47:41.000Z 690.59997558594 2020-05-27T08:47:42.000Z 691.59997558594 2020-05-27T08:47:46.000Z 692.40002441406 2020-05-27T08:47:49.000Z 692.59997558594 2020-05-27T08:47:52.000Z 693 2020-05-27T08:47:55.000Z 693.20001220703 2020-05-27T08:47:58.000Z 693.20001220703 2020-05-27T08:47:59.000Z 693.79998779297 2020-05-27T08:48:06.000Z 694 2020-05-27T08:48:07.000Z 694.79998779297 2020-05-27T08:48:12.000Z 695.40002441406 2020-05-27T08:48:15.000Z 695.79998779297 2020-05-27T08:48:19.000Z 696.79998779297 2020-05-27T08:48:23.000Z 697 2020-05-27T08:48:24.000Z 698 2020-05-27T08:48:29.000Z 699 2020-05-27T08:48:35.000Z 700 2020-05-27T08:48:42.000Z 701.20001220703 2020-05-27T08:48:48.000Z 701.59997558594 2020-05-27T08:48:50.000Z 702.40002441406 2020-05-27T08:48:56.000Z 702.59997558594 2020-05-27T08:48:57.000Z 703.59997558594 2020-05-27T08:49:03.000Z 703.79998779297 2020-05-27T08:49:04.000Z 704.59997558594 2020-05-27T08:49:09.000Z 705 2020-05-27T08:49:12.000Z 705.59997558594 2020-05-27T08:49:15.000Z 706.20001220703 2020-05-27T08:49:19.000Z 706.79998779297 2020-05-27T08:49:22.000Z 707.40002441406 2020-05-27T08:49:26.000Z 708 2020-05-27T08:49:28.000Z 708.79998779297 2020-05-27T08:49:34.000Z 709 2020-05-27T08:49:35.000Z 710.20001220703 2020-05-27T08:49:40.000Z 710.20001220703 2020-05-27T08:49:41.000Z 711.20001220703 2020-05-27T08:49:47.000Z 711.40002441406 2020-05-27T08:49:48.000Z 712.40002441406 2020-05-27T08:49:54.000Z 712.59997558594 2020-05-27T08:49:55.000Z 713.40002441406 2020-05-27T08:50:00.000Z 714 2020-05-27T08:50:04.000Z 714.40002441406 2020-05-27T08:50:06.000Z 714.59997558594 2020-05-27T08:50:10.000Z 715.40002441406 2020-05-27T08:50:16.000Z 715.20001220703 2020-05-27T08:50:21.000Z 715 2020-05-27T08:50:25.000Z 715 2020-05-27T08:50:31.000Z 714.79998779297 2020-05-27T08:50:33.000Z 714.79998779297 2020-05-27T08:50:36.000Z 714.79998779297 2020-05-27T08:50:40.000Z 714.79998779297 2020-05-27T08:50:41.000Z 715 2020-05-27T08:50:45.000Z 715 2020-05-27T08:50:47.000Z 715 2020-05-27T08:50:48.000Z 715.20001220703 2020-05-27T08:50:53.000Z 715.20001220703 2020-05-27T08:50:59.000Z 715.20001220703 2020-05-27T08:51:13.000Z 715.20001220703 2020-05-27T08:51:21.000Z 715.40002441406 2020-05-27T08:51:23.000Z 715.79998779297 2020-05-27T08:51:27.000Z 715 2020-05-27T08:51:35.000Z 715 2020-05-27T08:51:39.000Z 715 2020-05-27T08:51:40.000Z 715.79998779297 2020-05-27T08:51:46.000Z 716.20001220703 2020-05-27T08:51:53.000Z 716.40002441406 2020-05-27T08:52:01.000Z 716.20001220703 2020-05-27T08:52:18.000Z 716.20001220703 2020-05-27T08:52:30.000Z 716 2020-05-27T08:52:40.000Z 716.59997558594 2020-05-27T08:52:57.000Z 716.59997558594 2020-05-27T08:52:59.000Z 716.59997558594 2020-05-27T08:53:12.000Z 716 2020-05-27T08:53:26.000Z 715.79998779297 2020-05-27T08:53:35.000Z 716 2020-05-27T08:53:58.000Z 715.79998779297 2020-05-27T08:54:25.000Z 715.79998779297 2020-05-27T08:54:56.000Z 715.79998779297 2020-05-27T08:55:32.000Z 715.59997558594 2020-05-27T08:56:00.000Z 715.40002441406 2020-05-27T08:56:01.000Z 715.59997558594 2020-05-27T08:56:13.000Z 715.79998779297 2020-05-27T08:56:33.000Z 715.59997558594 2020-05-27T08:56:36.000Z 715.59997558594 2020-05-27T08:56:38.000Z 715.59997558594 2020-05-27T08:56:40.000Z 715.59997558594 2020-05-27T08:56:44.000Z 715.20001220703 2020-05-27T08:56:52.000Z 715 2020-05-27T08:56:54.000Z 714.59997558594 2020-05-27T08:56:55.000Z 714.20001220703 2020-05-27T08:56:56.000Z 713.20001220703 2020-05-27T08:56:58.000Z 712.79998779297 2020-05-27T08:56:59.000Z 712.79998779297 2020-05-27T08:57:00.000Z 712 2020-05-27T08:57:02.000Z 710.20001220703 2020-05-27T08:57:05.000Z 709.59997558594 2020-05-27T08:57:06.000Z 708.79998779297 2020-05-27T08:57:07.000Z 707.59997558594 2020-05-27T08:57:09.000Z 706.79998779297 2020-05-27T08:57:12.000Z 706.59997558594 2020-05-27T08:57:13.000Z 706.40002441406 2020-05-27T08:57:15.000Z 706.20001220703 2020-05-27T08:57:17.000Z 705.59997558594 2020-05-27T08:57:18.000Z 705.59997558594 2020-05-27T08:57:19.000Z 704.79998779297 2020-05-27T08:57:21.000Z 704.20001220703 2020-05-27T08:57:22.000Z 702.79998779297 2020-05-27T08:57:25.000Z 702.20001220703 2020-05-27T08:57:26.000Z 701.40002441406 2020-05-27T08:57:27.000Z 699.79998779297 2020-05-27T08:57:29.000Z 698 2020-05-27T08:57:31.000Z 696.59997558594 2020-05-27T08:57:33.000Z 695.79998779297 2020-05-27T08:57:34.000Z 695.40002441406 2020-05-27T08:57:35.000Z 694.79998779297 2020-05-27T08:57:37.000Z 694.40002441406 2020-05-27T08:57:38.000Z 694 2020-05-27T08:57:39.000Z 693.40002441406 2020-05-27T08:57:40.000Z 693.20001220703 2020-05-27T08:57:41.000Z 691.59997558594 2020-05-27T08:57:43.000Z 690 2020-05-27T08:57:44.000Z 688 2020-05-27T08:57:45.000Z 686.20001220703 2020-05-27T08:57:46.000Z 685.79998779297 2020-05-27T08:57:47.000Z 683.79998779297 2020-05-27T08:57:48.000Z 682 2020-05-27T08:57:49.000Z 677.59997558594 2020-05-27T08:57:51.000Z 677 2020-05-27T08:57:52.000Z 675.20001220703 2020-05-27T08:57:53.000Z 673 2020-05-27T08:57:54.000Z 671.40002441406 2020-05-27T08:57:55.000Z 670.20001220703 2020-05-27T08:57:56.000Z 669.40002441406 2020-05-27T08:57:57.000Z 668.59997558594 2020-05-27T08:57:58.000Z 667 2020-05-27T08:58:00.000Z 666.40002441406 2020-05-27T08:58:01.000Z 665.79998779297 2020-05-27T08:58:02.000Z 664.79998779297 2020-05-27T08:58:05.000Z 664.40002441406 2020-05-27T08:58:06.000Z 662.59997558594 2020-05-27T08:58:08.000Z 661.40002441406 2020-05-27T08:58:09.000Z 659.79998779297 2020-05-27T08:58:11.000Z 658 2020-05-27T08:58:13.000Z 656.79998779297 2020-05-27T08:58:14.000Z 655.79998779297 2020-05-27T08:58:15.000Z 654.59997558594 2020-05-27T08:58:16.000Z 653.40002441406 2020-05-27T08:58:17.000Z 651.59997558594 2020-05-27T08:58:19.000Z 650.59997558594 2020-05-27T08:58:20.000Z 648.40002441406 2020-05-27T08:58:22.000Z 647 2020-05-27T08:58:23.000Z 645.40002441406 2020-05-27T08:58:24.000Z 643.79998779297 2020-05-27T08:58:25.000Z 642.20001220703 2020-05-27T08:58:26.000Z 641 2020-05-27T08:58:27.000Z 639.79998779297 2020-05-27T08:58:28.000Z 638.79998779297 2020-05-27T08:58:29.000Z 637.40002441406 2020-05-27T08:58:30.000Z 636 2020-05-27T08:58:32.000Z 635 2020-05-27T08:58:34.000Z 635 2020-05-27T08:58:35.000Z 634.59997558594 2020-05-27T08:58:38.000Z 634.40002441406 2020-05-27T08:58:45.000Z 634.20001220703 2020-05-27T08:58:49.000Z 634 2020-05-27T08:58:54.000Z 634 2020-05-27T08:58:55.000Z 633.59997558594 2020-05-27T08:59:03.000Z 633.20001220703 2020-05-27T08:59:07.000Z 633 2020-05-27T08:59:08.000Z 631.79998779297 2020-05-27T08:59:13.000Z 631.59997558594 2020-05-27T08:59:15.000Z 630.79998779297 2020-05-27T08:59:20.000Z 630.40002441406 2020-05-27T08:59:25.000Z 632 2020-05-27T08:59:32.000Z 633.20001220703 2020-05-27T08:59:35.000Z 634.20001220703 2020-05-27T08:59:38.000Z 635.40002441406 2020-05-27T08:59:41.000Z 636.59997558594 2020-05-27T08:59:46.000Z 636.79998779297 2020-05-27T08:59:47.000Z 637.79998779297 2020-05-27T08:59:50.000Z 638.40002441406 2020-05-27T08:59:54.000Z 638.79998779297 2020-05-27T08:59:59.000Z 639 2020-05-27T09:00:00.000Z 638.59997558594 2020-05-27T09:00:06.000Z 639 2020-05-27T09:00:11.000Z 638 2020-05-27T09:00:19.000Z 637.79998779297 2020-05-27T09:00:20.000Z 637.79998779297 2020-05-27T09:00:26.000Z 637.79998779297 2020-05-27T09:00:27.000Z 636.59997558594 2020-05-27T09:00:29.000Z 635.20001220703 2020-05-27T09:00:32.000Z 634.40002441406 2020-05-27T09:00:37.000Z 634.20001220703 2020-05-27T09:00:38.000Z 633.59997558594 2020-05-27T09:00:39.000Z 633 2020-05-27T09:00:41.000Z 631.79998779297 2020-05-27T09:00:43.000Z 630 2020-05-27T09:00:45.000Z 628.59997558594 2020-05-27T09:00:46.000Z 627.59997558594 2020-05-27T09:00:47.000Z 626.40002441406 2020-05-27T09:00:49.000Z 625.20001220703 2020-05-27T09:00:52.000Z 624.59997558594 2020-05-27T09:00:57.000Z 625.59997558594 2020-05-27T09:01:01.000Z 626.59997558594 2020-05-27T09:01:04.000Z 628.20001220703 2020-05-27T09:01:07.000Z 628.59997558594 2020-05-27T09:01:08.000Z 629.79998779297 2020-05-27T09:01:11.000Z 630.79998779297 2020-05-27T09:01:15.000Z 631 2020-05-27T09:01:16.000Z 631.20001220703 2020-05-27T09:01:21.000Z 631.79998779297 2020-05-27T09:01:25.000Z 631.20001220703 2020-05-27T09:01:27.000Z 630.40002441406 2020-05-27T09:01:28.000Z 629.59997558594 2020-05-27T09:01:29.000Z 627.79998779297 2020-05-27T09:01:31.000Z 627.40002441406 2020-05-27T09:01:32.000Z 627.20001220703 2020-05-27T09:01:34.000Z 627.40002441406 2020-05-27T09:01:36.000Z 627 2020-05-27T09:01:40.000Z 626.79998779297 2020-05-27T09:01:41.000Z 626.59997558594 2020-05-27T09:01:43.000Z 626.20001220703 2020-05-27T09:01:45.000Z 625.79998779297 2020-05-27T09:01:47.000Z 625.79998779297 2020-05-27T09:01:49.000Z 624.79998779297 2020-05-27T09:01:53.000Z 624.59997558594 2020-05-27T09:01:54.000Z 623.79998779297 2020-05-27T09:01:57.000Z 623 2020-05-27T09:01:58.000Z 621.59997558594 2020-05-27T09:02:00.000Z 620.40002441406 2020-05-27T09:02:02.000Z 619.20001220703 2020-05-27T09:02:04.000Z 618 2020-05-27T09:02:05.000Z 616 2020-05-27T09:02:07.000Z 616.20001220703 2020-05-27T09:02:11.000Z 616.40002441406 2020-05-27T09:02:12.000Z 616.40002441406 2020-05-27T09:02:13.000Z 616.40002441406 2020-05-27T09:02:16.000Z 615.79998779297 2020-05-27T09:02:20.000Z 614.59997558594 2020-05-27T09:02:22.000Z 614.20001220703 2020-05-27T09:02:23.000Z 613.79998779297 2020-05-27T09:02:24.000Z 613.20001220703 2020-05-27T09:02:25.000Z 610.79998779297 2020-05-27T09:02:27.000Z 609.59997558594 2020-05-27T09:02:28.000Z 608.40002441406 2020-05-27T09:02:30.000Z 607.59997558594 2020-05-27T09:02:32.000Z 607.59997558594 2020-05-27T09:02:33.000Z 607.20001220703 2020-05-27T09:02:34.000Z 605.79998779297 2020-05-27T09:02:36.000Z 604.20001220703 2020-05-27T09:02:38.000Z 602.40002441406 2020-05-27T09:02:40.000Z 600.59997558594 2020-05-27T09:02:42.000Z 599.40002441406 2020-05-27T09:02:43.000Z 598.40002441406 2020-05-27T09:02:44.000Z 597.59997558594 2020-05-27T09:02:45.000Z 596.40002441406 2020-05-27T09:02:46.000Z 594.20001220703 2020-05-27T09:02:48.000Z 593.20001220703 2020-05-27T09:02:49.000Z 592 2020-05-27T09:02:51.000Z 590.59997558594 2020-05-27T09:02:53.000Z 589.20001220703 2020-05-27T09:02:55.000Z 588.59997558594 2020-05-27T09:02:56.000Z 588 2020-05-27T09:02:57.000Z 587.40002441406 2020-05-27T09:02:58.000Z 587 2020-05-27T09:02:59.000Z 585.40002441406 2020-05-27T09:03:02.000Z 585 2020-05-27T09:03:03.000Z 584.40002441406 2020-05-27T09:03:04.000Z 584.20001220703 2020-05-27T09:03:05.000Z 582.79998779297 2020-05-27T09:03:06.000Z 582.40002441406 2020-05-27T09:03:08.000Z 581.40002441406 2020-05-27T09:03:09.000Z 580.20001220703 2020-05-27T09:03:10.000Z 579.20001220703 2020-05-27T09:03:11.000Z 577.20001220703 2020-05-27T09:03:12.000Z 575.20001220703 2020-05-27T09:03:13.000Z 573.40002441406 2020-05-27T09:03:14.000Z 571.20001220703 2020-05-27T09:03:15.000Z 569 2020-05-27T09:03:16.000Z 568 2020-05-27T09:03:17.000Z 566.40002441406 2020-05-27T09:03:18.000Z 565.40002441406 2020-05-27T09:03:19.000Z 563.59997558594 2020-05-27T09:03:20.000Z 562.40002441406 2020-05-27T09:03:21.000Z 561.40002441406 2020-05-27T09:03:22.000Z 559.59997558594 2020-05-27T09:03:24.000Z 558.20001220703 2020-05-27T09:03:26.000Z 556.79998779297 2020-05-27T09:03:28.000Z 555.40002441406 2020-05-27T09:03:30.000Z 555 2020-05-27T09:03:31.000Z 554.20001220703 2020-05-27T09:03:33.000Z 553.40002441406 2020-05-27T09:03:35.000Z 552.40002441406 2020-05-27T09:03:36.000Z 551.79998779297 2020-05-27T09:03:37.000Z 550.40002441406 2020-05-27T09:03:38.000Z 549.59997558594 2020-05-27T09:03:39.000Z 548.79998779297 2020-05-27T09:03:40.000Z 546.59997558594 2020-05-27T09:03:42.000Z 545.20001220703 2020-05-27T09:03:43.000Z 542.59997558594 2020-05-27T09:03:45.000Z 541.59997558594 2020-05-27T09:03:46.000Z 541 2020-05-27T09:03:47.000Z 539.79998779297 2020-05-27T09:03:49.000Z 538.79998779297 2020-05-27T09:03:51.000Z 538.20001220703 2020-05-27T09:03:52.000Z 537.40002441406 2020-05-27T09:03:53.000Z 536.20001220703 2020-05-27T09:03:54.000Z 535.20001220703 2020-05-27T09:03:55.000Z 534.79998779297 2020-05-27T09:03:56.000Z 533.79998779297 2020-05-27T09:03:57.000Z 533.20001220703 2020-05-27T09:03:58.000Z 531.20001220703 2020-05-27T09:04:01.000Z 530.20001220703 2020-05-27T09:04:02.000Z 529 2020-05-27T09:04:03.000Z 527.40002441406 2020-05-27T09:04:05.000Z 526.79998779297 2020-05-27T09:04:06.000Z 525.20001220703 2020-05-27T09:04:07.000Z 523 2020-05-27T09:04:09.000Z 521.59997558594 2020-05-27T09:04:10.000Z 520 2020-05-27T09:04:11.000Z 519 2020-05-27T09:04:13.000Z 518.59997558594 2020-05-27T09:04:14.000Z 518.59997558594 2020-05-27T09:04:23.000Z 519 2020-05-27T09:04:30.000Z 518.59997558594 2020-05-27T09:04:39.000Z 518.79998779297 2020-05-27T09:04:44.000Z 519 2020-05-27T09:04:49.000Z 519.40002441406 2020-05-27T09:04:54.000Z 518.79998779297 2020-05-27T09:04:58.000Z 517.40002441406 2020-05-27T09:05:02.000Z 517.20001220703 2020-05-27T09:05:03.000Z 516.20001220703 2020-05-27T09:05:09.000Z 516 2020-05-27T09:05:13.000Z 515.20001220703 2020-05-27T09:05:17.000Z 515 2020-05-27T09:05:18.000Z 515.20001220703 2020-05-27T09:05:22.000Z 515.59997558594 2020-05-27T09:05:27.000Z 516 2020-05-27T09:05:31.000Z 516.59997558594 2020-05-27T09:05:33.000Z 517.59997558594 2020-05-27T09:05:37.000Z 517.59997558594 2020-05-27T09:05:38.000Z 518.59997558594 2020-05-27T09:05:41.000Z 519.59997558594 2020-05-27T09:05:44.000Z 519.59997558594 2020-05-27T09:05:45.000Z 519.79998779297 2020-05-27T09:05:46.000Z 520 2020-05-27T09:05:50.000Z 521 2020-05-27T09:05:55.000Z 521.40002441406 2020-05-27T09:05:56.000Z 522.20001220703 2020-05-27T09:05:58.000Z 522.59997558594 2020-05-27T09:05:59.000Z 523.20001220703 2020-05-27T09:06:02.000Z 523.40002441406 2020-05-27T09:06:03.000Z 524.20001220703 2020-05-27T09:06:08.000Z 524.40002441406 2020-05-27T09:06:09.000Z 525.59997558594 2020-05-27T09:06:13.000Z 525.79998779297 2020-05-27T09:06:14.000Z 526.79998779297 2020-05-27T09:06:17.000Z 527.59997558594 2020-05-27T09:06:21.000Z 527.59997558594 2020-05-27T09:06:22.000Z 527.79998779297 2020-05-27T09:06:23.000Z 528.79998779297 2020-05-27T09:06:27.000Z 529.20001220703 2020-05-27T09:06:28.000Z 529.59997558594 2020-05-27T09:06:29.000Z 530.40002441406 2020-05-27T09:06:32.000Z 530.59997558594 2020-05-27T09:06:34.000Z 531.40002441406 2020-05-27T09:06:40.000Z 531.79998779297 2020-05-27T09:06:42.000Z 532.59997558594 2020-05-27T09:06:45.000Z 533.40002441406 2020-05-27T09:06:49.000Z 533.59997558594 2020-05-27T09:06:51.000Z 534.20001220703 2020-05-27T09:06:56.000Z 534.59997558594 2020-05-27T09:07:02.000Z 534.79998779297 2020-05-27T09:07:03.000Z 535 2020-05-27T09:07:06.000Z 534.79998779297 2020-05-27T09:07:09.000Z 533.59997558594 2020-05-27T09:07:14.000Z 533.59997558594 2020-05-27T09:07:15.000Z 533 2020-05-27T09:07:18.000Z 533 2020-05-27T09:07:19.000Z 532.40002441406 2020-05-27T09:07:20.000Z 530.79998779297 2020-05-27T09:07:24.000Z 531 2020-05-27T09:07:25.000Z 530.40002441406 2020-05-27T09:07:27.000Z 529.79998779297 2020-05-27T09:07:29.000Z 530 2020-05-27T09:07:31.000Z 530 2020-05-27T09:07:33.000Z 531 2020-05-27T09:07:37.000Z 531.59997558594 2020-05-27T09:07:39.000Z 532.20001220703 2020-05-27T09:07:40.000Z 533.20001220703 2020-05-27T09:07:44.000Z 533.59997558594 2020-05-27T09:07:46.000Z 534.40002441406 2020-05-27T09:07:51.000Z 534.79998779297 2020-05-27T09:07:52.000Z 535.79998779297 2020-05-27T09:07:54.000Z 536.79998779297 2020-05-27T09:07:59.000Z 536.79998779297 2020-05-27T09:08:00.000Z 537.59997558594 2020-05-27T09:08:03.000Z 537.59997558594 2020-05-27T09:08:04.000Z 537.59997558594 2020-05-27T09:08:06.000Z 537.40002441406 2020-05-27T09:08:07.000Z 537 2020-05-27T09:08:13.000Z 538 2020-05-27T09:08:18.000Z 538.20001220703 2020-05-27T09:08:21.000Z 539 2020-05-27T09:08:26.000Z 539.20001220703 2020-05-27T09:08:27.000Z 539.40002441406 2020-05-27T09:08:32.000Z 540 2020-05-27T09:08:39.000Z 540 2020-05-27T09:08:40.000Z 540.40002441406 2020-05-27T09:08:42.000Z 541 2020-05-27T09:08:45.000Z 541.20001220703 2020-05-27T09:08:47.000Z 541.79998779297 2020-05-27T09:08:50.000Z 542.40002441406 2020-05-27T09:08:52.000Z 543.40002441406 2020-05-27T09:08:57.000Z 544 2020-05-27T09:09:03.000Z 544.20001220703 2020-05-27T09:09:11.000Z 544.40002441406 2020-05-27T09:09:14.000Z 545 2020-05-27T09:09:17.000Z 545.59997558594 2020-05-27T09:09:19.000Z 546.59997558594 2020-05-27T09:09:23.000Z 547 2020-05-27T09:09:28.000Z 547 2020-05-27T09:09:33.000Z 546.40002441406 2020-05-27T09:09:38.000Z 546.40002441406 2020-05-27T09:09:43.000Z 545.79998779297 2020-05-27T09:09:47.000Z 545.40002441406 2020-05-27T09:09:48.000Z 544.20001220703 2020-05-27T09:09:52.000Z 542.79998779297 2020-05-27T09:09:54.000Z 542.59997558594 2020-05-27T09:09:55.000Z 542.40002441406 2020-05-27T09:09:58.000Z 543.40002441406 2020-05-27T09:10:01.000Z 544 2020-05-27T09:10:04.000Z 543.20001220703 2020-05-27T09:10:09.000Z 542.79998779297 2020-05-27T09:10:10.000Z 541.79998779297 2020-05-27T09:10:12.000Z 541.20001220703 2020-05-27T09:10:13.000Z 540.59997558594 2020-05-27T09:10:14.000Z 539.40002441406 2020-05-27T09:10:16.000Z 538.79998779297 2020-05-27T09:10:17.000Z 538.20001220703 2020-05-27T09:10:19.000Z 537 2020-05-27T09:10:22.000Z 536.79998779297 2020-05-27T09:10:23.000Z 536 2020-05-27T09:10:26.000Z 535.40002441406 2020-05-27T09:10:28.000Z 534.79998779297 2020-05-27T09:10:30.000Z 534.40002441406 2020-05-27T09:10:31.000Z 534 2020-05-27T09:10:32.000Z 533.59997558594 2020-05-27T09:10:33.000Z 532.20001220703 2020-05-27T09:10:35.000Z 530.59997558594 2020-05-27T09:10:37.000Z 529.40002441406 2020-05-27T09:10:38.000Z 528.20001220703 2020-05-27T09:10:39.000Z 526.79998779297 2020-05-27T09:10:41.000Z 525.59997558594 2020-05-27T09:10:44.000Z 524.40002441406 2020-05-27T09:10:46.000Z 523.20001220703 2020-05-27T09:10:48.000Z 522.40002441406 2020-05-27T09:10:49.000Z 521.59997558594 2020-05-27T09:10:50.000Z 521 2020-05-27T09:10:51.000Z 520.40002441406 2020-05-27T09:10:52.000Z 519.79998779297 2020-05-27T09:10:53.000Z 519.20001220703 2020-05-27T09:10:55.000Z 519 2020-05-27T09:10:56.000Z 518.79998779297 2020-05-27T09:10:57.000Z 518.40002441406 2020-05-27T09:11:01.000Z 518 2020-05-27T09:11:03.000Z 517.59997558594 2020-05-27T09:11:06.000Z 519.20001220703 2020-05-27T09:11:11.000Z 520.20001220703 2020-05-27T09:11:15.000Z 520.59997558594 2020-05-27T09:11:18.000Z 521.20001220703 2020-05-27T09:11:25.000Z 521.40002441406 2020-05-27T09:11:26.000Z 522 2020-05-27T09:11:31.000Z 522.59997558594 2020-05-27T09:11:34.000Z 523.20001220703 2020-05-27T09:11:37.000Z 523.59997558594 2020-05-27T09:11:40.000Z 523.79998779297 2020-05-27T09:11:43.000Z 524.79998779297 2020-05-27T09:11:47.000Z 525.59997558594 2020-05-27T09:11:50.000Z 526 2020-05-27T09:11:51.000Z 527.20001220703 2020-05-27T09:11:55.000Z 528.40002441406 2020-05-27T09:11:58.000Z 529.59997558594 2020-05-27T09:12:01.000Z 530.59997558594 2020-05-27T09:12:03.000Z 531 2020-05-27T09:12:04.000Z 532 2020-05-27T09:12:08.000Z 532.40002441406 2020-05-27T09:12:09.000Z 533.20001220703 2020-05-27T09:12:14.000Z 533.79998779297 2020-05-27T09:12:17.000Z 534.40002441406 2020-05-27T09:12:20.000Z 535.20001220703 2020-05-27T09:12:25.000Z 535.40002441406 2020-05-27T09:12:26.000Z 536.40002441406 2020-05-27T09:12:32.000Z 537 2020-05-27T09:12:35.000Z 537.59997558594 2020-05-27T09:12:38.000Z 538.40002441406 2020-05-27T09:12:43.000Z 538.59997558594 2020-05-27T09:12:45.000Z 539.59997558594 2020-05-27T09:12:51.000Z 539.59997558594 2020-05-27T09:12:52.000Z 540.59997558594 2020-05-27T09:13:01.000Z 540.79998779297 2020-05-27T09:13:02.000Z 540.79998779297 2020-05-27T09:13:09.000Z 541 2020-05-27T09:13:15.000Z 541 2020-05-27T09:13:16.000Z 541.40002441406 2020-05-27T09:13:25.000Z 541.79998779297 2020-05-27T09:13:31.000Z 541.79998779297 2020-05-27T09:13:33.000Z 542.79998779297 2020-05-27T09:13:38.000Z 543 2020-05-27T09:13:39.000Z 543.40002441406 2020-05-27T09:13:44.000Z 544.20001220703 2020-05-27T09:13:48.000Z 544.59997558594 2020-05-27T09:13:51.000Z 545.20001220703 2020-05-27T09:13:54.000Z 546.20001220703 2020-05-27T09:14:00.000Z 546.20001220703 2020-05-27T09:14:01.000Z 546.59997558594 2020-05-27T09:14:03.000Z 546.79998779297 2020-05-27T09:14:05.000Z 546.79998779297 2020-05-27T09:14:09.000Z 547.40002441406 2020-05-27T09:14:12.000Z 547 2020-05-27T09:14:15.000Z 547.20001220703 2020-05-27T09:14:25.000Z 547.20001220703 2020-05-27T09:14:30.000Z 547 2020-05-27T09:14:37.000Z 547 2020-05-27T09:14:44.000Z 547.20001220703 2020-05-27T09:14:50.000Z 546.79998779297 2020-05-27T09:14:55.000Z 546.59997558594 2020-05-27T09:14:56.000Z 547.40002441406 2020-05-27T09:15:03.000Z 547.40002441406 2020-05-27T09:15:04.000Z 547.79998779297 2020-05-27T09:15:07.000Z 547.79998779297 2020-05-27T09:15:08.000Z 548.40002441406 2020-05-27T09:15:13.000Z 549.20001220703 2020-05-27T09:15:17.000Z 549.40002441406 2020-05-27T09:15:19.000Z 550.59997558594 2020-05-27T09:15:25.000Z 550.79998779297 2020-05-27T09:15:26.000Z 551.79998779297 2020-05-27T09:15:32.000Z 552.59997558594 2020-05-27T09:15:38.000Z 552.20001220703 2020-05-27T09:15:50.000Z 552.79998779297 2020-05-27T09:15:53.000Z 553.59997558594 2020-05-27T09:15:57.000Z 554 2020-05-27T09:15:58.000Z 555.20001220703 2020-05-27T09:16:02.000Z 555.40002441406 2020-05-27T09:16:04.000Z 556 2020-05-27T09:16:11.000Z 556.20001220703 2020-05-27T09:16:16.000Z 556.20001220703 2020-05-27T09:16:17.000Z 556.40002441406 2020-05-27T09:16:22.000Z 556.59997558594 2020-05-27T09:16:34.000Z 556.40002441406 2020-05-27T09:16:41.000Z 556.20001220703 2020-05-27T09:17:00.000Z 556.20001220703 2020-05-27T09:17:02.000Z 556.20001220703 2020-05-27T09:17:03.000Z 555.79998779297 2020-05-27T09:17:08.000Z 555.59997558594 2020-05-27T09:17:14.000Z 556 2020-05-27T09:17:23.000Z 555.59997558594 2020-05-27T09:17:30.000Z 555.40002441406 2020-05-27T09:17:40.000Z 555.79998779297 2020-05-27T09:17:47.000Z 556 2020-05-27T09:17:49.000Z 556.20001220703 2020-05-27T09:17:53.000Z 556 2020-05-27T09:18:00.000Z 556 2020-05-27T09:18:04.000Z 556 2020-05-27T09:18:06.000Z 556 2020-05-27T09:18:08.000Z 555.79998779297 2020-05-27T09:18:12.000Z 556 2020-05-27T09:18:17.000Z 556.40002441406 2020-05-27T09:18:23.000Z 556.40002441406 2020-05-27T09:18:28.000Z 556.20001220703 2020-05-27T09:18:32.000Z 556.40002441406 2020-05-27T09:18:36.000Z 556.20001220703 2020-05-27T09:18:41.000Z 556.79998779297 2020-05-27T09:18:46.000Z 557.20001220703 2020-05-27T09:18:48.000Z 557.20001220703 2020-05-27T09:18:50.000Z 558 2020-05-27T09:18:54.000Z 558.20001220703 2020-05-27T09:18:56.000Z 558.40002441406 2020-05-27T09:19:00.000Z 559.59997558594 2020-05-27T09:19:04.000Z 560.59997558594 2020-05-27T09:19:08.000Z 561.59997558594 2020-05-27T09:19:13.000Z 562.20001220703 2020-05-27T09:19:16.000Z 562.79998779297 2020-05-27T09:19:20.000Z 563 2020-05-27T09:19:22.000Z 563.40002441406 2020-05-27T09:19:25.000Z 563.40002441406 2020-05-27T09:19:27.000Z 563.79998779297 2020-05-27T09:19:31.000Z 564 2020-05-27T09:19:33.000Z 564.40002441406 2020-05-27T09:19:41.000Z 564.79998779297 2020-05-27T09:19:45.000Z 564.79998779297 2020-05-27T09:19:48.000Z 565.20001220703 2020-05-27T09:19:55.000Z 565.40002441406 2020-05-27T09:20:01.000Z 565.20001220703 2020-05-27T09:20:07.000Z 565.20001220703 2020-05-27T09:20:12.000Z 565.40002441406 2020-05-27T09:20:14.000Z 565.40002441406 2020-05-27T09:20:16.000Z 565 2020-05-27T09:20:20.000Z 565 2020-05-27T09:20:21.000Z 565.20001220703 2020-05-27T09:20:26.000Z 565.20001220703 2020-05-27T09:20:29.000Z 565.20001220703 2020-05-27T09:20:30.000Z 565.20001220703 2020-05-27T09:20:35.000Z 565.40002441406 2020-05-27T09:20:41.000Z 565.20001220703 2020-05-27T09:20:46.000Z 565.20001220703 2020-05-27T09:20:49.000Z 565 2020-05-27T09:20:51.000Z 564.20001220703 2020-05-27T09:20:55.000Z 563.59997558594 2020-05-27T09:20:57.000Z 563 2020-05-27T09:20:58.000Z 562.59997558594 2020-05-27T09:20:59.000Z 562.20001220703 2020-05-27T09:21:00.000Z 561 2020-05-27T09:21:02.000Z 559.59997558594 2020-05-27T09:21:04.000Z 557.79998779297 2020-05-27T09:21:06.000Z 556.20001220703 2020-05-27T09:21:08.000Z 555.79998779297 2020-05-27T09:21:09.000Z 555.20001220703 2020-05-27T09:21:11.000Z 555 2020-05-27T09:21:12.000Z 555 2020-05-27T09:21:13.000Z 554.59997558594 2020-05-27T09:21:15.000Z 554.40002441406 2020-05-27T09:21:16.000Z 554.40002441406 2020-05-27T09:21:19.000Z 553.79998779297 2020-05-27T09:21:22.000Z 552.79998779297 2020-05-27T09:21:24.000Z 552.20001220703 2020-05-27T09:21:25.000Z 552 2020-05-27T09:21:26.000Z 551.40002441406 2020-05-27T09:21:27.000Z 549.79998779297 2020-05-27T09:21:30.000Z 549.20001220703 2020-05-27T09:21:34.000Z 549.40002441406 2020-05-27T09:21:37.000Z 549.20001220703 2020-05-27T09:21:38.000Z 550 2020-05-27T09:21:43.000Z 550.20001220703 2020-05-27T09:21:44.000Z 551 2020-05-27T09:21:46.000Z 551.79998779297 2020-05-27T09:21:49.000Z 552.20001220703 2020-05-27T09:21:50.000Z 553.20001220703 2020-05-27T09:21:53.000Z 553.59997558594 2020-05-27T09:21:56.000Z 554.20001220703 2020-05-27T09:22:00.000Z 554.40002441406 2020-05-27T09:22:01.000Z 554.40002441406 2020-05-27T09:22:05.000Z 554 2020-05-27T09:22:08.000Z 553.79998779297 2020-05-27T09:22:09.000Z 552.79998779297 2020-05-27T09:22:11.000Z 552.20001220703 2020-05-27T09:22:12.000Z 551.20001220703 2020-05-27T09:22:13.000Z 550.20001220703 2020-05-27T09:22:15.000Z 549.79998779297 2020-05-27T09:22:16.000Z 549.59997558594 2020-05-27T09:22:18.000Z 549.59997558594 2020-05-27T09:22:20.000Z 549.79998779297 2020-05-27T09:22:21.000Z 549.79998779297 2020-05-27T09:22:22.000Z 549.79998779297 2020-05-27T09:22:26.000Z 549.59997558594 2020-05-27T09:22:29.000Z 549.59997558594 2020-05-27T09:22:30.000Z 549 2020-05-27T09:22:32.000Z 548.20001220703 2020-05-27T09:22:33.000Z 547 2020-05-27T09:22:35.000Z 546.79998779297 2020-05-27T09:22:36.000Z 547.79998779297 2020-05-27T09:22:40.000Z 548.20001220703 2020-05-27T09:22:42.000Z 548.79998779297 2020-05-27T09:22:45.000Z 549.40002441406 2020-05-27T09:22:47.000Z 550.40002441406 2020-05-27T09:22:52.000Z 550.40002441406 2020-05-27T09:22:53.000Z 550.59997558594 2020-05-27T09:22:55.000Z 550.59997558594 2020-05-27T09:22:56.000Z 550.40002441406 2020-05-27T09:23:00.000Z 550.79998779297 2020-05-27T09:23:06.000Z 551 2020-05-27T09:23:08.000Z 551 2020-05-27T09:23:09.000Z 550.59997558594 2020-05-27T09:23:13.000Z 551 2020-05-27T09:23:16.000Z 549.40002441406 2020-05-27T09:23:19.000Z 548.40002441406 2020-05-27T09:23:22.000Z 548.79998779297 2020-05-27T09:23:26.000Z 548 2020-05-27T09:23:28.000Z 546.79998779297 2020-05-27T09:23:29.000Z 545.40002441406 2020-05-27T09:23:30.000Z 543.79998779297 2020-05-27T09:23:31.000Z 542.59997558594 2020-05-27T09:23:32.000Z 541.59997558594 2020-05-27T09:23:33.000Z 540.79998779297 2020-05-27T09:23:34.000Z 540.20001220703 2020-05-27T09:23:35.000Z 539.40002441406 2020-05-27T09:23:37.000Z 538.79998779297 2020-05-27T09:23:38.000Z 538.40002441406 2020-05-27T09:23:41.000Z 538.79998779297 2020-05-27T09:23:44.000Z 539.20001220703 2020-05-27T09:23:51.000Z 539 2020-05-27T09:23:55.000Z 538.40002441406 2020-05-27T09:23:58.000Z 537.79998779297 2020-05-27T09:23:59.000Z 537.40002441406 2020-05-27T09:24:01.000Z 537 2020-05-27T09:24:04.000Z 536.59997558594 2020-05-27T09:24:07.000Z 536.40002441406 2020-05-27T09:24:08.000Z 535.79998779297 2020-05-27T09:24:11.000Z 535.59997558594 2020-05-27T09:24:12.000Z 535.59997558594 2020-05-27T09:24:13.000Z 535.20001220703 2020-05-27T09:24:15.000Z 534.40002441406 2020-05-27T09:24:18.000Z 534.59997558594 2020-05-27T09:24:19.000Z 535.40002441406 2020-05-27T09:24:22.000Z 536.40002441406 2020-05-27T09:24:24.000Z 536.79998779297 2020-05-27T09:24:25.000Z 538 2020-05-27T09:24:28.000Z 538.40002441406 2020-05-27T09:24:29.000Z 539.40002441406 2020-05-27T09:24:31.000Z 540.59997558594 2020-05-27T09:24:34.000Z 540.59997558594 2020-05-27T09:24:35.000Z 540 2020-05-27T09:24:39.000Z 541.20001220703 2020-05-27T09:24:45.000Z 540.59997558594 2020-05-27T09:24:50.000Z 541.59997558594 2020-05-27T09:24:53.000Z 542.59997558594 2020-05-27T09:24:55.000Z 542.79998779297 2020-05-27T09:24:56.000Z 544 2020-05-27T09:25:00.000Z 544.20001220703 2020-05-27T09:25:01.000Z 545 2020-05-27T09:25:04.000Z 546 2020-05-27T09:25:09.000Z 546 2020-05-27T09:25:10.000Z 546.79998779297 2020-05-27T09:25:16.000Z 547.20001220703 2020-05-27T09:25:19.000Z 547.79998779297 2020-05-27T09:25:21.000Z 547.79998779297 2020-05-27T09:25:25.000Z 548.20001220703 2020-05-27T09:25:27.000Z 548.40002441406 2020-05-27T09:25:32.000Z 548.59997558594 2020-05-27T09:25:33.000Z 549 2020-05-27T09:25:35.000Z 549.20001220703 2020-05-27T09:25:39.000Z 549.59997558594 2020-05-27T09:25:41.000Z 549.79998779297 2020-05-27T09:25:44.000Z 549.59997558594 2020-05-27T09:25:50.000Z 549.40002441406 2020-05-27T09:25:52.000Z 549.40002441406 2020-05-27T09:25:54.000Z 549.40002441406 2020-05-27T09:25:59.000Z 549.79998779297 2020-05-27T09:26:03.000Z 549.59997558594 2020-05-27T09:26:04.000Z 549.40002441406 2020-05-27T09:26:08.000Z 550.40002441406 2020-05-27T09:26:11.000Z 550.40002441406 2020-05-27T09:26:12.000Z 550.59997558594 2020-05-27T09:26:14.000Z 551.40002441406 2020-05-27T09:26:17.000Z 551.40002441406 2020-05-27T09:26:22.000Z 551.79998779297 2020-05-27T09:26:23.000Z 553 2020-05-27T09:26:27.000Z 554.40002441406 2020-05-27T09:26:32.000Z 554.59997558594 2020-05-27T09:26:33.000Z 555.40002441406 2020-05-27T09:26:37.000Z 555.59997558594 2020-05-27T09:26:38.000Z 555.79998779297 2020-05-27T09:26:39.000Z 556.40002441406 2020-05-27T09:26:42.000Z 556.79998779297 2020-05-27T09:26:48.000Z 557.59997558594 2020-05-27T09:26:51.000Z 558.20001220703 2020-05-27T09:26:55.000Z 558.79998779297 2020-05-27T09:26:59.000Z 559.20001220703 2020-05-27T09:27:00.000Z 560.20001220703 2020-05-27T09:27:03.000Z 560.79998779297 2020-05-27T09:27:06.000Z 561.40002441406 2020-05-27T09:27:10.000Z 562.20001220703 2020-05-27T09:27:12.000Z 562.59997558594 2020-05-27T09:27:14.000Z 563.20001220703 2020-05-27T09:27:19.000Z 563.59997558594 2020-05-27T09:27:25.000Z 564 2020-05-27T09:27:31.000Z 564.59997558594 2020-05-27T09:27:35.000Z 565.59997558594 2020-05-27T09:27:38.000Z 565.79998779297 2020-05-27T09:27:39.000Z 566.59997558594 2020-05-27T09:27:43.000Z 566.79998779297 2020-05-27T09:27:45.000Z 567 2020-05-27T09:27:46.000Z 567.40002441406 2020-05-27T09:27:48.000Z 567.59997558594 2020-05-27T09:27:49.000Z 568 2020-05-27T09:27:51.000Z 568.79998779297 2020-05-27T09:27:56.000Z 569 2020-05-27T09:27:57.000Z 569.20001220703 2020-05-27T09:27:58.000Z 569.40002441406 2020-05-27T09:27:59.000Z 570.20001220703 2020-05-27T09:28:03.000Z 570.20001220703 2020-05-27T09:28:04.000Z 571.40002441406 2020-05-27T09:28:10.000Z 572.20001220703 2020-05-27T09:28:12.000Z 572.59997558594 2020-05-27T09:28:14.000Z 573.40002441406 2020-05-27T09:28:19.000Z 573.79998779297 2020-05-27T09:28:21.000Z 575 2020-05-27T09:28:24.000Z 575.20001220703 2020-05-27T09:28:25.000Z 575.79998779297 2020-05-27T09:28:27.000Z 576 2020-05-27T09:28:29.000Z 576.40002441406 2020-05-27T09:28:34.000Z 577 2020-05-27T09:28:38.000Z 577.20001220703 2020-05-27T09:28:40.000Z 577.40002441406 2020-05-27T09:29:07.000Z 577.40002441406 2020-05-27T09:29:21.000Z 577.40002441406 2020-05-27T09:29:22.000Z 576.79998779297 2020-05-27T09:29:25.000Z 575.79998779297 2020-05-27T09:29:28.000Z 574.40002441406 2020-05-27T09:29:31.000Z 572.79998779297 2020-05-27T09:29:33.000Z 571 2020-05-27T09:29:34.000Z 570 2020-05-27T09:29:35.000Z 569.40002441406 2020-05-27T09:29:36.000Z 567 2020-05-27T09:29:38.000Z 565.79998779297 2020-05-27T09:29:39.000Z 564.79998779297 2020-05-27T09:29:40.000Z 563.59997558594 2020-05-27T09:29:41.000Z 562.40002441406 2020-05-27T09:29:42.000Z 562.40002441406 2020-05-27T09:29:43.000Z 562 2020-05-27T09:29:44.000Z 561.20001220703 2020-05-27T09:29:46.000Z 561.59997558594 2020-05-27T09:29:47.000Z 559.79998779297 2020-05-27T09:29:49.000Z 558 2020-05-27T09:29:50.000Z 557.20001220703 2020-05-27T09:29:52.000Z 556.79998779297 2020-05-27T09:29:53.000Z 556.20001220703 2020-05-27T09:29:54.000Z 555.40002441406 2020-05-27T09:29:56.000Z 553.59997558594 2020-05-27T09:29:58.000Z 552.59997558594 2020-05-27T09:29:59.000Z 551.79998779297 2020-05-27T09:30:00.000Z 550.59997558594 2020-05-27T09:30:01.000Z 549.59997558594 2020-05-27T09:30:02.000Z 548.20001220703 2020-05-27T09:30:03.000Z 546.79998779297 2020-05-27T09:30:04.000Z 546.20001220703 2020-05-27T09:30:05.000Z 545.20001220703 2020-05-27T09:30:06.000Z 543.59997558594 2020-05-27T09:30:08.000Z 542.79998779297 2020-05-27T09:30:11.000Z 542.40002441406 2020-05-27T09:30:12.000Z 541.79998779297 2020-05-27T09:30:16.000Z 541.20001220703 2020-05-27T09:30:19.000Z 541 2020-05-27T09:30:20.000Z 539.79998779297 2020-05-27T09:30:22.000Z 539.59997558594 2020-05-27T09:30:23.000Z 539.59997558594 2020-05-27T09:30:24.000Z 539.20001220703 2020-05-27T09:30:25.000Z 538.79998779297 2020-05-27T09:30:26.000Z 538.20001220703 2020-05-27T09:30:27.000Z 537.59997558594 2020-05-27T09:30:28.000Z 536.59997558594 2020-05-27T09:30:29.000Z 535.79998779297 2020-05-27T09:30:30.000Z 535.59997558594 2020-05-27T09:30:33.000Z 535.40002441406 2020-05-27T09:30:34.000Z 535 2020-05-27T09:30:36.000Z 534.20001220703 2020-05-27T09:30:37.000Z 532.59997558594 2020-05-27T09:30:39.000Z 530.79998779297 2020-05-27T09:30:41.000Z 529.79998779297 2020-05-27T09:30:42.000Z 527.79998779297 2020-05-27T09:30:44.000Z 526.59997558594 2020-05-27T09:30:45.000Z 526 2020-05-27T09:30:46.000Z 525.40002441406 2020-05-27T09:30:47.000Z 524.40002441406 2020-05-27T09:30:49.000Z 523.79998779297 2020-05-27T09:30:50.000Z 523.20001220703 2020-05-27T09:30:51.000Z 522 2020-05-27T09:30:55.000Z 522 2020-05-27T09:30:56.000Z 521 2020-05-27T09:31:00.000Z 520.20001220703 2020-05-27T09:31:04.000Z 520.20001220703 2020-05-27T09:31:11.000Z 520.59997558594 2020-05-27T09:31:15.000Z 520.59997558594 2020-05-27T09:31:16.000Z 520 2020-05-27T09:31:19.000Z 519 2020-05-27T09:31:21.000Z 518 2020-05-27T09:31:22.000Z 516.79998779297 2020-05-27T09:31:23.000Z 516 2020-05-27T09:31:24.000Z 514.79998779297 2020-05-27T09:31:25.000Z 513.59997558594 2020-05-27T09:31:26.000Z 512.79998779297 2020-05-27T09:31:27.000Z 512 2020-05-27T09:31:28.000Z 510.39999389648 2020-05-27T09:31:29.000Z 508.79998779297 2020-05-27T09:31:30.000Z 507.79998779297 2020-05-27T09:31:31.000Z 506.39999389648 2020-05-27T09:31:32.000Z 505.20001220703 2020-05-27T09:31:33.000Z 504.79998779297 2020-05-27T09:31:34.000Z 504.20001220703 2020-05-27T09:31:35.000Z 503.39999389648 2020-05-27T09:31:36.000Z 501.39999389648 2020-05-27T09:31:38.000Z 500 2020-05-27T09:31:40.000Z 498.60000610352 2020-05-27T09:31:42.000Z 498 2020-05-27T09:31:43.000Z 497.20001220703 2020-05-27T09:31:44.000Z 496.20001220703 2020-05-27T09:31:45.000Z 495.20001220703 2020-05-27T09:31:46.000Z 494.20001220703 2020-05-27T09:31:48.000Z 493 2020-05-27T09:31:50.000Z 492 2020-05-27T09:31:52.000Z 491.39999389648 2020-05-27T09:31:53.000Z 491 2020-05-27T09:31:55.000Z 490.39999389648 2020-05-27T09:31:56.000Z 489.20001220703 2020-05-27T09:31:58.000Z 487.60000610352 2020-05-27T09:32:00.000Z 485.60000610352 2020-05-27T09:32:02.000Z 485 2020-05-27T09:32:03.000Z 484 2020-05-27T09:32:04.000Z 482.20001220703 2020-05-27T09:32:06.000Z 481.60000610352 2020-05-27T09:32:07.000Z 481 2020-05-27T09:32:08.000Z 480 2020-05-27T09:32:09.000Z 479 2020-05-27T09:32:11.000Z 477.79998779297 2020-05-27T09:32:14.000Z 477.20001220703 2020-05-27T09:32:15.000Z 476.60000610352 2020-05-27T09:32:16.000Z 475.79998779297 2020-05-27T09:32:17.000Z 474.79998779297 2020-05-27T09:32:18.000Z 473.79998779297 2020-05-27T09:32:19.000Z 473 2020-05-27T09:32:20.000Z 471.39999389648 2020-05-27T09:32:22.000Z 471.20001220703 2020-05-27T09:32:23.000Z 469.60000610352 2020-05-27T09:32:25.000Z 468 2020-05-27T09:32:27.000Z 466.60000610352 2020-05-27T09:32:29.000Z 466.20001220703 2020-05-27T09:32:30.000Z 465.39999389648 2020-05-27T09:32:31.000Z 463.60000610352 2020-05-27T09:32:32.000Z 462.39999389648 2020-05-27T09:32:33.000Z 461 2020-05-27T09:32:34.000Z 460 2020-05-27T09:32:35.000Z 458.79998779297 2020-05-27T09:32:36.000Z 457.60000610352 2020-05-27T09:32:38.000Z 456 2020-05-27T09:32:40.000Z 454.79998779297 2020-05-27T09:32:42.000Z 454 2020-05-27T09:32:43.000Z 453.39999389648 2020-05-27T09:32:44.000Z 451.79998779297 2020-05-27T09:32:46.000Z 450.60000610352 2020-05-27T09:32:48.000Z 449.60000610352 2020-05-27T09:32:51.000Z 449.39999389648 2020-05-27T09:32:52.000Z 449 2020-05-27T09:32:53.000Z 448.39999389648 2020-05-27T09:32:54.000Z 447.60000610352 2020-05-27T09:32:56.000Z 447 2020-05-27T09:32:57.000Z 446 2020-05-27T09:33:00.000Z 445.60000610352 2020-05-27T09:33:01.000Z 445.39999389648 2020-05-27T09:33:02.000Z 445 2020-05-27T09:33:03.000Z 443.79998779297 2020-05-27T09:33:05.000Z 442.20001220703 2020-05-27T09:33:07.000Z 440.60000610352 2020-05-27T09:33:09.000Z 439.60000610352 2020-05-27T09:33:11.000Z 439.60000610352 2020-05-27T09:33:13.000Z 439.79998779297 2020-05-27T09:33:16.000Z 439.20001220703 2020-05-27T09:33:17.000Z 438 2020-05-27T09:33:19.000Z 437.60000610352 2020-05-27T09:33:20.000Z 437.20001220703 2020-05-27T09:33:22.000Z 436.79998779297 2020-05-27T09:33:24.000Z 435.60000610352 2020-05-27T09:33:27.000Z 434.39999389648 2020-05-27T09:33:29.000Z 433.39999389648 2020-05-27T09:33:31.000Z 433 2020-05-27T09:33:32.000Z 431.39999389648 2020-05-27T09:33:34.000Z 430.39999389648 2020-05-27T09:33:35.000Z 429.39999389648 2020-05-27T09:33:36.000Z 428 2020-05-27T09:33:38.000Z 427 2020-05-27T09:33:39.000Z 424.79998779297 2020-05-27T09:33:41.000Z 423.79998779297 2020-05-27T09:33:42.000Z 422.39999389648 2020-05-27T09:33:43.000Z 421.79998779297 2020-05-27T09:33:45.000Z 421.79998779297 2020-05-27T09:33:49.000Z 421 2020-05-27T09:33:52.000Z 420.20001220703 2020-05-27T09:33:54.000Z 420 2020-05-27T09:33:55.000Z 418.39999389648 2020-05-27T09:33:58.000Z 418 2020-05-27T09:33:59.000Z 416.79998779297 2020-05-27T09:34:00.000Z 415.39999389648 2020-05-27T09:34:01.000Z 414.79998779297 2020-05-27T09:34:02.000Z 413.79998779297 2020-05-27T09:34:03.000Z 412.39999389648 2020-05-27T09:34:05.000Z 412.39999389648 2020-05-27T09:34:06.000Z 411.79998779297 2020-05-27T09:34:07.000Z 411.20001220703 2020-05-27T09:34:09.000Z 410.60000610352 2020-05-27T09:34:10.000Z 410.20001220703 2020-05-27T09:34:11.000Z 409 2020-05-27T09:34:13.000Z 407 2020-05-27T09:34:15.000Z 406 2020-05-27T09:34:16.000Z 405 2020-05-27T09:34:17.000Z 403.79998779297 2020-05-27T09:34:18.000Z 402.20001220703 2020-05-27T09:34:19.000Z 400.39999389648 2020-05-27T09:34:21.000Z 399.39999389648 2020-05-27T09:34:22.000Z 398.39999389648 2020-05-27T09:34:23.000Z 397 2020-05-27T09:34:24.000Z 396 2020-05-27T09:34:25.000Z 394.60000610352 2020-05-27T09:34:27.000Z 393.60000610352 2020-05-27T09:34:28.000Z 391.60000610352 2020-05-27T09:34:30.000Z 390.39999389648 2020-05-27T09:34:31.000Z 389.20001220703 2020-05-27T09:34:32.000Z 388 2020-05-27T09:34:34.000Z 388 2020-05-27T09:34:38.000Z 388.20001220703 2020-05-27T09:34:43.000Z 387.60000610352 2020-05-27T09:34:49.000Z 387.79998779297 2020-05-27T09:35:00.000Z 387.79998779297 2020-05-27T09:35:08.000Z 387.79998779297 2020-05-27T09:35:15.000Z 388 2020-05-27T09:35:29.000Z 387.79998779297 2020-05-27T09:35:39.000Z 387.39999389648 2020-05-27T09:35:47.000Z 387.39999389648 2020-05-27T09:36:04.000Z 387.60000610352 2020-05-27T09:36:13.000Z 387.79998779297 2020-05-27T09:36:27.000Z 387.79998779297 2020-05-27T09:36:37.000Z 387.79998779297 2020-05-27T09:36:44.000Z 387.79998779297 2020-05-27T09:36:54.000Z 387.60000610352 2020-05-27T09:37:05.000Z 388 2020-05-27T09:37:09.000Z 388 2020-05-27T09:37:11.000Z 387.39999389648 2020-05-27T09:37:25.000Z 387.79998779297 2020-05-27T09:37:37.000Z 387.60000610352 2020-05-27T09:37:50.000Z 387.79998779297 2020-05-27T09:38:03.000Z 387.79998779297 2020-05-27T09:38:12.000Z 387.79998779297 2020-05-27T09:38:21.000Z 387.60000610352 2020-05-27T09:38:31.000Z 387.60000610352 2020-05-27T09:38:39.000Z 387.20001220703 2020-05-27T09:38:52.000Z 387.20001220703 2020-05-27T09:39:00.000Z 387.20001220703 2020-05-27T09:39:06.000Z 387.39999389648 2020-05-27T09:39:12.000Z 387.60000610352 2020-05-27T09:39:19.000Z 387.79998779297 2020-05-27T09:39:29.000Z 387.60000610352 2020-05-27T09:39:42.000Z 387 2020-05-27T09:39:46.000Z 387.60000610352 2020-05-27T09:39:53.000Z 387.39999389648 2020-05-27T09:40:04.000Z 387.39999389648 2020-05-27T09:40:23.000Z 386.79998779297 2020-05-27T09:40:30.000Z 387.20001220703 2020-05-27T09:40:41.000Z 387 2020-05-27T09:40:49.000Z 386.79998779297 2020-05-27T09:40:56.000Z 386.60000610352 2020-05-27T09:41:02.000Z 386.79998779297 2020-05-27T09:41:05.000Z 387 2020-05-27T09:41:07.000Z 386.60000610352 2020-05-27T09:41:11.000Z 386.60000610352 2020-05-27T09:41:12.000Z 386.60000610352 2020-05-27T09:41:17.000Z 386.20001220703 2020-05-27T09:41:18.000Z 385.79998779297 2020-05-27T09:41:21.000Z 385 2020-05-27T09:41:27.000Z 384.79998779297 2020-05-27T09:41:28.000Z 384.20001220703 2020-05-27T09:41:32.000Z 383.79998779297 2020-05-27T09:41:34.000Z 382.79998779297 2020-05-27T09:41:37.000Z 382.39999389648 2020-05-27T09:41:38.000Z 381.39999389648 2020-05-27T09:41:40.000Z 381 2020-05-27T09:41:41.000Z 380.60000610352 2020-05-27T09:41:43.000Z 379.79998779297 2020-05-27T09:41:45.000Z 379.60000610352 2020-05-27T09:41:46.000Z 378.60000610352 2020-05-27T09:41:48.000Z 377.79998779297 2020-05-27T09:41:50.000Z 377.60000610352 2020-05-27T09:41:51.000Z 377.39999389648 2020-05-27T09:41:53.000Z 378.79998779297 2020-05-27T09:41:57.000Z 379.20001220703 2020-05-27T09:42:02.000Z 379.79998779297 2020-05-27T09:42:07.000Z 380 2020-05-27T09:42:09.000Z 381 2020-05-27T09:42:14.000Z 381 2020-05-27T09:42:15.000Z 382 2020-05-27T09:42:20.000Z 382 2020-05-27T09:42:21.000Z 382.20001220703 2020-05-27T09:42:27.000Z 383 2020-05-27T09:42:32.000Z 383.20001220703 2020-05-27T09:42:33.000Z 383.79998779297 2020-05-27T09:42:41.000Z 384.20001220703 2020-05-27T09:42:44.000Z 384.79998779297 2020-05-27T09:42:49.000Z 385.20001220703 2020-05-27T09:42:53.000Z 385.20001220703 2020-05-27T09:42:54.000Z 385.60000610352 2020-05-27T09:43:00.000Z 386.20001220703 2020-05-27T09:43:04.000Z 386.39999389648 2020-05-27T09:43:05.000Z 387.39999389648 2020-05-27T09:43:09.000Z 387.60000610352 2020-05-27T09:43:10.000Z 388.39999389648 2020-05-27T09:43:16.000Z 388.39999389648 2020-05-27T09:43:19.000Z 388.79998779297 2020-05-27T09:43:23.000Z 389.60000610352 2020-05-27T09:43:27.000Z 390 2020-05-27T09:43:29.000Z 390.60000610352 2020-05-27T09:43:34.000Z 391 2020-05-27T09:43:36.000Z 392 2020-05-27T09:43:42.000Z 392.20001220703 2020-05-27T09:43:43.000Z 393 2020-05-27T09:43:48.000Z 393.39999389648 2020-05-27T09:43:50.000Z 394.20001220703 2020-05-27T09:43:55.000Z 394.60000610352 2020-05-27T09:43:57.000Z 395.39999389648 2020-05-27T09:44:01.000Z 396 2020-05-27T09:44:04.000Z 396.60000610352 2020-05-27T09:44:07.000Z 397.39999389648 2020-05-27T09:44:11.000Z 397.60000610352 2020-05-27T09:44:12.000Z 398.60000610352 2020-05-27T09:44:18.000Z 398.79998779297 2020-05-27T09:44:19.000Z 399.79998779297 2020-05-27T09:44:23.000Z 400 2020-05-27T09:44:25.000Z 400.79998779297 2020-05-27T09:44:29.000Z 401 2020-05-27T09:44:31.000Z 401.60000610352 2020-05-27T09:44:40.000Z 401.39999389648 2020-05-27T09:44:46.000Z 401 2020-05-27T09:44:50.000Z 400.60000610352 2020-05-27T09:44:53.000Z 400.20001220703 2020-05-27T09:44:56.000Z 400.20001220703 2020-05-27T09:44:59.000Z 400 2020-05-27T09:45:01.000Z 399.79998779297 2020-05-27T09:45:02.000Z 399.60000610352 2020-05-27T09:45:03.000Z 399.39999389648 2020-05-27T09:45:05.000Z 399.20001220703 2020-05-27T09:45:09.000Z 399.79998779297 2020-05-27T09:45:13.000Z 400.20001220703 2020-05-27T09:45:15.000Z 400.60000610352 2020-05-27T09:45:17.000Z 400.79998779297 2020-05-27T09:45:18.000Z 401.60000610352 2020-05-27T09:45:22.000Z 402 2020-05-27T09:45:24.000Z 402.20001220703 2020-05-27T09:45:26.000Z 402.20001220703 2020-05-27T09:45:27.000Z 402.79998779297 2020-05-27T09:45:32.000Z 403 2020-05-27T09:45:33.000Z 404 2020-05-27T09:45:38.000Z 404.39999389648 2020-05-27T09:45:40.000Z 405.20001220703 2020-05-27T09:45:44.000Z 405.60000610352 2020-05-27T09:45:47.000Z 406.20001220703 2020-05-27T09:45:50.000Z 406.79998779297 2020-05-27T09:45:54.000Z 407.20001220703 2020-05-27T09:45:57.000Z 408.20001220703 2020-05-27T09:46:02.000Z 408.39999389648 2020-05-27T09:46:03.000Z 409.39999389648 2020-05-27T09:46:09.000Z 409.60000610352 2020-05-27T09:46:10.000Z 410.60000610352 2020-05-27T09:46:16.000Z 411 2020-05-27T09:46:18.000Z 411.79998779297 2020-05-27T09:46:23.000Z 412 2020-05-27T09:46:26.000Z 412.79998779297 2020-05-27T09:46:31.000Z 413.20001220703 2020-05-27T09:46:34.000Z 413.79998779297 2020-05-27T09:46:38.000Z 414 2020-05-27T09:46:39.000Z 414.79998779297 2020-05-27T09:46:43.000Z 415.60000610352 2020-05-27T09:46:46.000Z 416 2020-05-27T09:46:48.000Z 416.79998779297 2020-05-27T09:46:53.000Z 417 2020-05-27T09:46:54.000Z 418.20001220703 2020-05-27T09:47:01.000Z 418.39999389648 2020-05-27T09:47:02.000Z 419.39999389648 2020-05-27T09:47:08.000Z 420.20001220703 2020-05-27T09:47:15.000Z 420.60000610352 2020-05-27T09:47:16.000Z 421.60000610352 2020-05-27T09:47:22.000Z 422.60000610352 2020-05-27T09:47:27.000Z 422.79998779297 2020-05-27T09:47:28.000Z 423.79998779297 2020-05-27T09:47:34.000Z 424.79998779297 2020-05-27T09:47:39.000Z 425.39999389648 2020-05-27T09:47:42.000Z 426 2020-05-27T09:47:46.000Z 426.20001220703 2020-05-27T09:47:48.000Z 427 2020-05-27T09:47:53.000Z 427.39999389648 2020-05-27T09:47:56.000Z 428 2020-05-27T09:48:00.000Z 428.60000610352 2020-05-27T09:48:03.000Z 429.20001220703 2020-05-27T09:48:07.000Z 429.60000610352 2020-05-27T09:48:09.000Z 430.39999389648 2020-05-27T09:48:13.000Z 430.79998779297 2020-05-27T09:48:16.000Z 431.39999389648 2020-05-27T09:48:20.000Z 431.79998779297 2020-05-27T09:48:24.000Z 432.39999389648 2020-05-27T09:48:27.000Z 433.20001220703 2020-05-27T09:48:31.000Z 433.60000610352 2020-05-27T09:48:33.000Z 434.20001220703 2020-05-27T09:48:37.000Z 434.39999389648 2020-05-27T09:48:38.000Z 434.60000610352 2020-05-27T09:48:40.000Z 434.79998779297 2020-05-27T09:48:42.000Z 434.79998779297 2020-05-27T09:48:44.000Z 435 2020-05-27T09:48:48.000Z 435 2020-05-27T09:48:54.000Z 435.20001220703 2020-05-27T09:49:02.000Z 435.20001220703 2020-05-27T09:49:16.000Z 435 2020-05-27T09:49:32.000Z 434.79998779297 2020-05-27T09:49:52.000Z 434.79998779297 2020-05-27T09:50:05.000Z 434.79998779297 2020-05-27T09:50:13.000Z 434.79998779297 2020-05-27T09:50:25.000Z 434.60000610352 2020-05-27T09:50:36.000Z 434.79998779297 2020-05-27T09:50:42.000Z 435.20001220703 2020-05-27T09:50:51.000Z 434.39999389648 2020-05-27T09:50:57.000Z 434.79998779297 2020-05-27T09:51:06.000Z 434.60000610352 2020-05-27T09:51:14.000Z 433.79998779297 2020-05-27T09:51:20.000Z 434.20001220703 2020-05-27T09:51:25.000Z 434.39999389648 2020-05-27T09:51:36.000Z 434 2020-05-27T09:51:45.000Z 433.60000610352 2020-05-27T09:51:50.000Z 434 2020-05-27T09:51:56.000Z 434 2020-05-27T09:52:10.000Z 433.60000610352 2020-05-27T09:52:27.000Z 433.79998779297 2020-05-27T09:52:40.000Z 433.79998779297 2020-05-27T09:52:52.000Z 433.79998779297 2020-05-27T09:52:59.000Z 433.79998779297 2020-05-27T09:53:04.000Z 433.79998779297 2020-05-27T09:53:14.000Z 433.79998779297 2020-05-27T09:53:24.000Z 433.60000610352 2020-05-27T09:53:29.000Z 433.60000610352 2020-05-27T09:53:38.000Z 433.60000610352 2020-05-27T09:53:57.000Z 433.39999389648 2020-05-27T09:54:07.000Z 433.39999389648 2020-05-27T09:54:26.000Z 433.39999389648 2020-05-27T09:54:41.000Z 433.20001220703 2020-05-27T09:54:55.000Z 433.20001220703 2020-05-27T09:55:15.000Z 433.39999389648 2020-05-27T09:55:28.000Z 433 2020-05-27T09:55:42.000Z 433.20001220703 2020-05-27T09:56:01.000Z 433.20001220703 2020-05-27T09:56:24.000Z 433.20001220703 2020-05-27T09:56:40.000Z 433.20001220703 2020-05-27T09:56:55.000Z 432.60000610352 2020-05-27T09:57:08.000Z 432.60000610352 2020-05-27T09:57:19.000Z 432.79998779297 2020-05-27T09:57:26.000Z 433 2020-05-27T09:57:43.000Z 432.60000610352 2020-05-27T09:57:55.000Z 432.39999389648 2020-05-27T09:57:56.000Z 433 2020-05-27T09:58:05.000Z 433 2020-05-27T09:58:20.000Z 432.39999389648 2020-05-27T09:58:35.000Z 432.39999389648 2020-05-27T09:58:52.000Z 432.60000610352 2020-05-27T09:59:12.000Z 432.60000610352 2020-05-27T09:59:30.000Z 432.39999389648 2020-05-27T09:59:40.000Z 432.79998779297 2020-05-27T09:59:52.000Z 432.60000610352 2020-05-27T10:00:18.000Z 432.60000610352 2020-05-27T10:00:40.000Z 432.39999389648 2020-05-27T10:01:03.000Z 432.39999389648 2020-05-27T10:01:15.000Z 432.60000610352 2020-05-27T10:01:29.000Z 432.20001220703 2020-05-27T10:01:39.000Z 432.39999389648 2020-05-27T10:01:54.000Z 432.39999389648 2020-05-27T10:02:10.000Z 432.39999389648 2020-05-27T10:02:22.000Z 432.39999389648 2020-05-27T10:02:37.000Z 432.20001220703 2020-05-27T10:02:53.000Z 432.39999389648 2020-05-27T10:03:06.000Z 432.39999389648 2020-05-27T10:03:17.000Z 432.39999389648 2020-05-27T10:03:42.000Z 432.60000610352 2020-05-27T10:04:06.000Z 432.39999389648 2020-05-27T10:04:34.000Z 432.39999389648 2020-05-27T10:05:06.000Z 432.39999389648 2020-05-27T10:05:25.000Z 432.39999389648 2020-05-27T10:05:40.000Z 432.39999389648 2020-05-27T10:06:00.000Z 432.39999389648 2020-05-27T10:06:17.000Z 432.39999389648 2020-05-27T10:06:29.000Z 432.39999389648 2020-05-27T10:06:41.000Z 432.20001220703 2020-05-27T10:06:56.000Z 432.39999389648 2020-05-27T10:07:07.000Z 432.39999389648 2020-05-27T10:07:28.000Z 432.39999389648 2020-05-27T10:07:55.000Z 432.20001220703 2020-05-27T10:08:16.000Z 432.60000610352 2020-05-27T10:08:25.000Z 432.39999389648 2020-05-27T10:08:32.000Z 432.39999389648 2020-05-27T10:08:41.000Z 432.39999389648 2020-05-27T10:08:51.000Z 432.39999389648 2020-05-27T10:08:57.000Z 432.39999389648 2020-05-27T10:09:03.000Z 432.39999389648 2020-05-27T10:09:07.000Z 432.39999389648 2020-05-27T10:09:08.000Z 432.39999389648 2020-05-27T10:09:13.000Z 432.60000610352 2020-05-27T10:09:20.000Z 432.60000610352 2020-05-27T10:09:26.000Z 432.60000610352 2020-05-27T10:09:30.000Z 432.60000610352 2020-05-27T10:09:32.000Z 432.60000610352 2020-05-27T10:09:35.000Z 432.60000610352 2020-05-27T10:09:37.000Z 432.60000610352 2020-05-27T10:09:42.000Z 432.39999389648 2020-05-27T10:09:47.000Z 432.39999389648 2020-05-27T10:09:55.000Z 432.60000610352 2020-05-27T10:09:59.000Z 432.60000610352 2020-05-27T10:10:00.000Z 432.60000610352 2020-05-27T10:10:07.000Z 432.39999389648 2020-05-27T10:10:14.000Z 432.20001220703 2020-05-27T10:10:22.000Z 432.20001220703 2020-05-27T10:10:24.000Z 432.20001220703 2020-05-27T10:10:27.000Z 432.39999389648 2020-05-27T10:10:38.000Z 433 2020-05-27T10:10:48.000Z 433.20001220703 2020-05-27T10:10:57.000Z 433.20001220703 2020-05-27T10:11:08.000Z 433.39999389648 2020-05-27T10:11:16.000Z 433.60000610352 2020-05-27T10:11:19.000Z 433 2020-05-27T10:11:25.000Z 432.79998779297 2020-05-27T10:11:33.000Z 433 2020-05-27T10:11:40.000Z 433.60000610352 2020-05-27T10:11:45.000Z 433.39999389648 2020-05-27T10:11:52.000Z 433.39999389648 2020-05-27T10:11:58.000Z 433.60000610352 2020-05-27T10:12:13.000Z 433.79998779297 2020-05-27T10:12:24.000Z 433.79998779297 2020-05-27T10:12:35.000Z 433.39999389648 2020-05-27T10:12:44.000Z 434 2020-05-27T10:12:52.000Z 434 2020-05-27T10:13:08.000Z 433.79998779297 2020-05-27T10:13:16.000Z 433.60000610352 2020-05-27T10:13:25.000Z 433.60000610352 2020-05-27T10:13:36.000Z 433.60000610352 2020-05-27T10:13:50.000Z 433.60000610352 2020-05-27T10:13:57.000Z 433.60000610352 2020-05-27T10:14:13.000Z 433.79998779297 2020-05-27T10:14:20.000Z 434.20001220703 2020-05-27T10:14:33.000Z 433.60000610352 2020-05-27T10:14:49.000Z 433.79998779297 2020-05-27T10:15:00.000Z 433.79998779297 2020-05-27T10:15:13.000Z 434 2020-05-27T10:15:26.000Z 434 2020-05-27T10:15:43.000Z 434.20001220703 2020-05-27T10:16:06.000Z 433.79998779297 2020-05-27T10:16:11.000Z 433.79998779297 2020-05-27T10:16:17.000Z 433.79998779297 2020-05-27T10:16:25.000Z 433.60000610352 2020-05-27T10:16:35.000Z 433.79998779297 2020-05-27T10:16:52.000Z 434.39999389648 2020-05-27T10:16:58.000Z 434.39999389648 2020-05-27T10:17:03.000Z 434.39999389648 2020-05-27T10:17:12.000Z 434.39999389648 2020-05-27T10:17:22.000Z 434 2020-05-27T10:17:31.000Z 434 2020-05-27T10:17:40.000Z 434 2020-05-27T10:18:00.000Z 434 2020-05-27T10:18:09.000Z 434.39999389648 2020-05-27T10:18:19.000Z 434.39999389648 2020-05-27T10:18:26.000Z 434.79998779297 2020-05-27T10:18:27.000Z 435.20001220703 2020-05-27T10:18:37.000Z 434.60000610352 2020-05-27T10:18:47.000Z 434.60000610352 2020-05-27T10:18:58.000Z 434.79998779297 2020-05-27T10:19:08.000Z 434.39999389648 2020-05-27T10:19:14.000Z 434.39999389648 2020-05-27T10:19:16.000Z 434.39999389648 2020-05-27T10:19:18.000Z 434.20001220703 2020-05-27T10:19:19.000Z 434 2020-05-27T10:19:24.000Z 434 2020-05-27T10:19:26.000Z 434 2020-05-27T10:19:31.000Z 434 2020-05-27T10:19:33.000Z 434 2020-05-27T10:19:35.000Z 434 2020-05-27T10:19:37.000Z 434 2020-05-27T10:19:38.000Z 434 2020-05-27T10:19:45.000Z 433.79998779297 2020-05-27T10:19:51.000Z 433.79998779297 2020-05-27T10:19:53.000Z 433.39999389648 2020-05-27T10:19:56.000Z 432.60000610352 2020-05-27T10:20:01.000Z 432.39999389648 2020-05-27T10:20:02.000Z 431.39999389648 2020-05-27T10:20:07.000Z 431.20001220703 2020-05-27T10:20:09.000Z 430.60000610352 2020-05-27T10:20:12.000Z 430.39999389648 2020-05-27T10:20:13.000Z 430.20001220703 2020-05-27T10:20:14.000Z 429.60000610352 2020-05-27T10:20:16.000Z 429.20001220703 2020-05-27T10:20:19.000Z 429.20001220703 2020-05-27T10:20:20.000Z 428.79998779297 2020-05-27T10:20:21.000Z 428.60000610352 2020-05-27T10:20:22.000Z 428 2020-05-27T10:20:23.000Z 427.20001220703 2020-05-27T10:20:25.000Z 426.79998779297 2020-05-27T10:20:26.000Z 426 2020-05-27T10:20:29.000Z 425.39999389648 2020-05-27T10:20:31.000Z 424.60000610352 2020-05-27T10:20:34.000Z 424.39999389648 2020-05-27T10:20:36.000Z 424.39999389648 2020-05-27T10:20:39.000Z 424.60000610352 2020-05-27T10:20:48.000Z 424.20001220703 2020-05-27T10:21:00.000Z 424.60000610352 2020-05-27T10:21:09.000Z 424.20001220703 2020-05-27T10:21:14.000Z 424 2020-05-27T10:21:24.000Z 424.39999389648 2020-05-27T10:21:31.000Z 424 2020-05-27T10:21:36.000Z 423.20001220703 2020-05-27T10:21:39.000Z 422.60000610352 2020-05-27T10:21:41.000Z 422.20001220703 2020-05-27T10:21:42.000Z 420.79998779297 2020-05-27T10:21:44.000Z 420.39999389648 2020-05-27T10:21:45.000Z 419.39999389648 2020-05-27T10:21:47.000Z 418.20001220703 2020-05-27T10:21:49.000Z 417.79998779297 2020-05-27T10:21:50.000Z 418 2020-05-27T10:21:51.000Z 416.79998779297 2020-05-27T10:21:53.000Z 416 2020-05-27T10:21:54.000Z 415.39999389648 2020-05-27T10:21:55.000Z 413.79998779297 2020-05-27T10:21:56.000Z 412.79998779297 2020-05-27T10:21:57.000Z 412.39999389648 2020-05-27T10:21:58.000Z 411.79998779297 2020-05-27T10:21:59.000Z 411.20001220703 2020-05-27T10:22:00.000Z 410.20001220703 2020-05-27T10:22:02.000Z 408.79998779297 2020-05-27T10:22:04.000Z 408.20001220703 2020-05-27T10:22:05.000Z 407.39999389648 2020-05-27T10:22:06.000Z 406.39999389648 2020-05-27T10:22:08.000Z 406 2020-05-27T10:22:09.000Z 405.39999389648 2020-05-27T10:22:11.000Z 404.79998779297 2020-05-27T10:22:12.000Z 403.39999389648 2020-05-27T10:22:14.000Z 402.79998779297 2020-05-27T10:22:15.000Z 402 2020-05-27T10:22:16.000Z 400 2020-05-27T10:22:18.000Z 398.60000610352 2020-05-27T10:22:20.000Z 397.60000610352 2020-05-27T10:22:21.000Z 396.60000610352 2020-05-27T10:22:22.000Z 395.39999389648 2020-05-27T10:22:23.000Z 393.60000610352 2020-05-27T10:22:25.000Z 393 2020-05-27T10:22:26.000Z 392.39999389648 2020-05-27T10:22:27.000Z 391.79998779297 2020-05-27T10:22:29.000Z 391 2020-05-27T10:22:30.000Z 389.20001220703 2020-05-27T10:22:32.000Z 387.79998779297 2020-05-27T10:22:34.000Z 387.60000610352 2020-05-27T10:22:35.000Z 387.79998779297 2020-05-27T10:22:36.000Z 389 2020-05-27T10:22:39.000Z 390.20001220703 2020-05-27T10:22:43.000Z 391.20001220703 2020-05-27T10:22:46.000Z 392 2020-05-27T10:22:48.000Z 392.39999389648 2020-05-27T10:22:49.000Z 393.60000610352 2020-05-27T10:22:54.000Z 393.79998779297 2020-05-27T10:22:55.000Z 394.39999389648 2020-05-27T10:23:00.000Z 394.79998779297 2020-05-27T10:23:02.000Z 395.39999389648 2020-05-27T10:23:07.000Z 395.79998779297 2020-05-27T10:23:10.000Z 396.20001220703 2020-05-27T10:23:13.000Z 396.79998779297 2020-05-27T10:23:18.000Z 397.20001220703 2020-05-27T10:23:20.000Z 397.20001220703 2020-05-27T10:23:21.000Z 397.79998779297 2020-05-27T10:23:24.000Z 397.79998779297 2020-05-27T10:23:25.000Z 399 2020-05-27T10:23:31.000Z 400 2020-05-27T10:23:38.000Z 400.20001220703 2020-05-27T10:23:39.000Z 401 2020-05-27T10:23:45.000Z 401.60000610352 2020-05-27T10:23:49.000Z 401.79998779297 2020-05-27T10:23:51.000Z 401.79998779297 2020-05-27T10:23:53.000Z 402.20001220703 2020-05-27T10:23:57.000Z 403.20001220703 2020-05-27T10:24:04.000Z 403.20001220703 2020-05-27T10:24:05.000Z 404.20001220703 2020-05-27T10:24:10.000Z 404.79998779297 2020-05-27T10:24:13.000Z 405.20001220703 2020-05-27T10:24:16.000Z 406.39999389648 2020-05-27T10:24:22.000Z 407.60000610352 2020-05-27T10:24:30.000Z 408.39999389648 2020-05-27T10:24:36.000Z 408.60000610352 2020-05-27T10:24:38.000Z 408.79998779297 2020-05-27T10:24:39.000Z 408.79998779297 2020-05-27T10:24:42.000Z 408.79998779297 2020-05-27T10:24:44.000Z 409 2020-05-27T10:24:49.000Z 409.79998779297 2020-05-27T10:24:55.000Z 410.20001220703 2020-05-27T10:24:58.000Z 410.79998779297 2020-05-27T10:25:01.000Z 411.79998779297 2020-05-27T10:25:06.000Z 412 2020-05-27T10:25:07.000Z 413 2020-05-27T10:25:15.000Z 414.20001220703 2020-05-27T10:25:23.000Z 414.39999389648 2020-05-27T10:25:24.000Z 415.20001220703 2020-05-27T10:25:31.000Z 415.60000610352 2020-05-27T10:25:34.000Z 416.20001220703 2020-05-27T10:25:39.000Z 416.39999389648 2020-05-27T10:25:41.000Z 417.39999389648 2020-05-27T10:25:46.000Z 417.60000610352 2020-05-27T10:25:47.000Z 418.60000610352 2020-05-27T10:25:52.000Z 418.79998779297 2020-05-27T10:25:54.000Z 419.60000610352 2020-05-27T10:25:59.000Z 420.39999389648 2020-05-27T10:26:05.000Z 420.60000610352 2020-05-27T10:26:06.000Z 421.60000610352 2020-05-27T10:26:14.000Z 422.60000610352 2020-05-27T10:26:20.000Z 423 2020-05-27T10:26:23.000Z 423.79998779297 2020-05-27T10:26:28.000Z 423.79998779297 2020-05-27T10:26:29.000Z 424.79998779297 2020-05-27T10:26:36.000Z 425.79998779297 2020-05-27T10:26:43.000Z 426 2020-05-27T10:26:44.000Z 427 2020-05-27T10:26:50.000Z 427.39999389648 2020-05-27T10:26:53.000Z 428 2020-05-27T10:26:58.000Z 428.60000610352 2020-05-27T10:27:03.000Z 429 2020-05-27T10:27:06.000Z 430 2020-05-27T10:27:14.000Z 431 2020-05-27T10:27:21.000Z 432.20001220703 2020-05-27T10:27:29.000Z 432.39999389648 2020-05-27T10:27:31.000Z 433.20001220703 2020-05-27T10:27:37.000Z 433.79998779297 2020-05-27T10:27:40.000Z 434.39999389648 2020-05-27T10:27:45.000Z 435 2020-05-27T10:27:50.000Z 435.39999389648 2020-05-27T10:27:53.000Z 436.20001220703 2020-05-27T10:27:58.000Z 436.39999389648 2020-05-27T10:28:01.000Z 437.39999389648 2020-05-27T10:28:07.000Z 437.60000610352 2020-05-27T10:28:09.000Z 438.39999389648 2020-05-27T10:28:16.000Z 438.60000610352 2020-05-27T10:28:19.000Z 439.20001220703 2020-05-27T10:28:23.000Z 439.79998779297 2020-05-27T10:28:27.000Z 440.39999389648 2020-05-27T10:28:32.000Z 440.79998779297 2020-05-27T10:28:34.000Z 441.60000610352 2020-05-27T10:28:42.000Z 441.79998779297 2020-05-27T10:28:43.000Z 442.79998779297 2020-05-27T10:28:50.000Z 443.79998779297 2020-05-27T10:28:57.000Z 445 2020-05-27T10:29:04.000Z 446 2020-05-27T10:29:12.000Z 446.20001220703 2020-05-27T10:29:13.000Z 446.79998779297 2020-05-27T10:29:18.000Z 447 2020-05-27T10:29:20.000Z 447.79998779297 2020-05-27T10:29:27.000Z 448.20001220703 2020-05-27T10:29:30.000Z 448.60000610352 2020-05-27T10:29:34.000Z 449 2020-05-27T10:29:40.000Z 449.20001220703 2020-05-27T10:29:42.000Z 449.79998779297 2020-05-27T10:29:47.000Z 450 2020-05-27T10:29:53.000Z 450.20001220703 2020-05-27T10:29:57.000Z 450.20001220703 2020-05-27T10:29:58.000Z 450 2020-05-27T10:30:06.000Z 449.79998779297 2020-05-27T10:30:07.000Z 449 2020-05-27T10:30:10.000Z 448.79998779297 2020-05-27T10:30:13.000Z 448.79998779297 2020-05-27T10:30:22.000Z 449 2020-05-27T10:30:34.000Z 449 2020-05-27T10:30:43.000Z 450 2020-05-27T10:30:52.000Z 450 2020-05-27T10:31:00.000Z 449.60000610352 2020-05-27T10:31:07.000Z 449.39999389648 2020-05-27T10:31:15.000Z 449.79998779297 2020-05-27T10:31:21.000Z 449.79998779297 2020-05-27T10:31:40.000Z 449.60000610352 2020-05-27T10:32:03.000Z 449.60000610352 2020-05-27T10:32:29.000Z 449.60000610352 2020-05-27T10:32:53.000Z 449.60000610352 2020-05-27T10:32:56.000Z 449.60000610352 2020-05-27T10:32:59.000Z 449.39999389648 2020-05-27T10:33:01.000Z 449.39999389648 2020-05-27T10:33:07.000Z 449.39999389648 2020-05-27T10:33:15.000Z 449.39999389648 2020-05-27T10:33:22.000Z 449 2020-05-27T10:33:25.000Z 449.20001220703 2020-05-27T10:33:29.000Z 448.60000610352 2020-05-27T10:33:35.000Z 448.79998779297 2020-05-27T10:33:40.000Z 449.39999389648 2020-05-27T10:33:50.000Z 449.20001220703 2020-05-27T10:33:54.000Z 449.20001220703 2020-05-27T10:33:59.000Z 448.39999389648 2020-05-27T10:34:07.000Z 448.79998779297 2020-05-27T10:34:12.000Z 449 2020-05-27T10:34:23.000Z 449 2020-05-27T10:34:33.000Z 449.20001220703 2020-05-27T10:34:45.000Z 449.20001220703 2020-05-27T10:34:53.000Z 449.20001220703 2020-05-27T10:35:03.000Z 448.79998779297 2020-05-27T10:35:10.000Z 448.20001220703 2020-05-27T10:35:18.000Z 448.20001220703 2020-05-27T10:35:29.000Z 448.60000610352 2020-05-27T10:35:31.000Z 448.60000610352 2020-05-27T10:35:33.000Z 449.20001220703 2020-05-27T10:35:40.000Z 449 2020-05-27T10:35:45.000Z 449.20001220703 2020-05-27T10:35:53.000Z 449.39999389648 2020-05-27T10:35:58.000Z 449.20001220703 2020-05-27T10:36:03.000Z 449 2020-05-27T10:36:04.000Z 448.20001220703 2020-05-27T10:36:07.000Z 447.79998779297 2020-05-27T10:36:08.000Z 447.39999389648 2020-05-27T10:36:09.000Z 446.39999389648 2020-05-27T10:36:11.000Z 446 2020-05-27T10:36:12.000Z 445 2020-05-27T10:36:14.000Z 444.20001220703 2020-05-27T10:36:16.000Z 443.79998779297 2020-05-27T10:36:17.000Z 442.39999389648 2020-05-27T10:36:20.000Z 442 2020-05-27T10:36:21.000Z 441 2020-05-27T10:36:23.000Z 440.39999389648 2020-05-27T10:36:24.000Z 440 2020-05-27T10:36:25.000Z 439.60000610352 2020-05-27T10:36:26.000Z 439 2020-05-27T10:36:27.000Z 438.79998779297 2020-05-27T10:36:28.000Z 438.20001220703 2020-05-27T10:36:30.000Z 438.20001220703 2020-05-27T10:36:33.000Z 438.60000610352 2020-05-27T10:36:35.000Z 439 2020-05-27T10:36:38.000Z 439.20001220703 2020-05-27T10:36:39.000Z 440 2020-05-27T10:36:42.000Z 440.20001220703 2020-05-27T10:36:43.000Z 440.39999389648 2020-05-27T10:36:44.000Z 441.20001220703 2020-05-27T10:36:48.000Z 441.60000610352 2020-05-27T10:36:51.000Z 442.39999389648 2020-05-27T10:36:55.000Z 443 2020-05-27T10:36:57.000Z 443.60000610352 2020-05-27T10:36:59.000Z 443.79998779297 2020-05-27T10:37:02.000Z 443.60000610352 2020-05-27T10:37:05.000Z 443.20001220703 2020-05-27T10:37:07.000Z 442.39999389648 2020-05-27T10:37:09.000Z 442.20001220703 2020-05-27T10:37:10.000Z 441.20001220703 2020-05-27T10:37:13.000Z 440 2020-05-27T10:37:16.000Z 439.39999389648 2020-05-27T10:37:18.000Z 439 2020-05-27T10:37:19.000Z 438.60000610352 2020-05-27T10:37:20.000Z 438 2020-05-27T10:37:22.000Z 437.60000610352 2020-05-27T10:37:23.000Z 437.20001220703 2020-05-27T10:37:26.000Z 436.79998779297 2020-05-27T10:37:27.000Z 436.39999389648 2020-05-27T10:37:29.000Z 435.79998779297 2020-05-27T10:37:30.000Z 435 2020-05-27T10:37:32.000Z 434.60000610352 2020-05-27T10:37:33.000Z 434.20001220703 2020-05-27T10:37:34.000Z 433.79998779297 2020-05-27T10:37:35.000Z 433.60000610352 2020-05-27T10:37:36.000Z 433.20001220703 2020-05-27T10:37:37.000Z 432.60000610352 2020-05-27T10:37:39.000Z 432.20001220703 2020-05-27T10:37:40.000Z 431.39999389648 2020-05-27T10:37:42.000Z 431 2020-05-27T10:37:44.000Z 430.79998779297 2020-05-27T10:37:46.000Z 429.79998779297 2020-05-27T10:37:48.000Z 428.79998779297 2020-05-27T10:37:50.000Z 428.60000610352 2020-05-27T10:37:51.000Z 428.20001220703 2020-05-27T10:37:52.000Z 427.79998779297 2020-05-27T10:37:53.000Z 427.20001220703 2020-05-27T10:37:55.000Z 426.20001220703 2020-05-27T10:37:59.000Z 425.20001220703 2020-05-27T10:38:02.000Z 425 2020-05-27T10:38:03.000Z 424.60000610352 2020-05-27T10:38:04.000Z 423.60000610352 2020-05-27T10:38:07.000Z 422.20001220703 2020-05-27T10:38:10.000Z 421 2020-05-27T10:38:15.000Z 420.79998779297 2020-05-27T10:38:17.000Z 420.20001220703 2020-05-27T10:38:21.000Z 420 2020-05-27T10:38:22.000Z 419.79998779297 2020-05-27T10:38:24.000Z 419.20001220703 2020-05-27T10:38:27.000Z 419 2020-05-27T10:38:28.000Z 418.79998779297 2020-05-27T10:38:29.000Z 418.79998779297 2020-05-27T10:38:31.000Z 419.20001220703 2020-05-27T10:38:34.000Z 419.20001220703 2020-05-27T10:38:35.000Z 420.20001220703 2020-05-27T10:38:42.000Z 420.39999389648 2020-05-27T10:38:44.000Z 420.39999389648 2020-05-27T10:38:45.000Z 421 2020-05-27T10:38:49.000Z 421.20001220703 2020-05-27T10:38:51.000Z 421.39999389648 2020-05-27T10:38:53.000Z 421.20001220703 2020-05-27T10:38:55.000Z 421.79998779297 2020-05-27T10:39:00.000Z 422 2020-05-27T10:39:02.000Z 422.20001220703 2020-05-27T10:39:05.000Z 422.20001220703 2020-05-27T10:39:07.000Z 422.39999389648 2020-05-27T10:39:08.000Z 422.60000610352 2020-05-27T10:39:12.000Z 423.20001220703 2020-05-27T10:39:19.000Z 423.20001220703 2020-05-27T10:39:20.000Z 423 2020-05-27T10:39:24.000Z 422.60000610352 2020-05-27T10:39:27.000Z 422.39999389648 2020-05-27T10:39:29.000Z 421.79998779297 2020-05-27T10:39:32.000Z 421 2020-05-27T10:39:34.000Z 420.20001220703 2020-05-27T10:39:35.000Z 419.39999389648 2020-05-27T10:39:36.000Z 418.60000610352 2020-05-27T10:39:37.000Z 418 2020-05-27T10:39:38.000Z 417.39999389648 2020-05-27T10:39:39.000Z 416.79998779297 2020-05-27T10:39:40.000Z 415.39999389648 2020-05-27T10:39:42.000Z 414 2020-05-27T10:39:44.000Z 413.39999389648 2020-05-27T10:39:45.000Z 412.79998779297 2020-05-27T10:39:46.000Z 412.39999389648 2020-05-27T10:39:47.000Z 411.79998779297 2020-05-27T10:39:48.000Z 410.60000610352 2020-05-27T10:39:50.000Z 409.39999389648 2020-05-27T10:39:52.000Z 409.39999389648 2020-05-27T10:39:53.000Z 408.39999389648 2020-05-27T10:39:57.000Z 406.20001220703 2020-05-27T10:39:59.000Z 405.20001220703 2020-05-27T10:40:00.000Z 404.39999389648 2020-05-27T10:40:01.000Z 403.60000610352 2020-05-27T10:40:02.000Z 403 2020-05-27T10:40:03.000Z 402.20001220703 2020-05-27T10:40:04.000Z 401.60000610352 2020-05-27T10:40:05.000Z 400.39999389648 2020-05-27T10:40:07.000Z 400 2020-05-27T10:40:09.000Z 399.60000610352 2020-05-27T10:40:13.000Z 399.20001220703 2020-05-27T10:40:14.000Z 398.60000610352 2020-05-27T10:40:15.000Z 397.79998779297 2020-05-27T10:40:17.000Z 397.39999389648 2020-05-27T10:40:18.000Z 396.60000610352 2020-05-27T10:40:20.000Z 396.20001220703 2020-05-27T10:40:21.000Z 395.60000610352 2020-05-27T10:40:22.000Z 395.20001220703 2020-05-27T10:40:23.000Z 394.79998779297 2020-05-27T10:40:24.000Z 394.20001220703 2020-05-27T10:40:25.000Z 393.39999389648 2020-05-27T10:40:27.000Z 392.79998779297 2020-05-27T10:40:28.000Z 392.20001220703 2020-05-27T10:40:30.000Z 391.79998779297 2020-05-27T10:40:32.000Z 391.60000610352 2020-05-27T10:40:33.000Z 391.39999389648 2020-05-27T10:40:34.000Z 391.39999389648 2020-05-27T10:40:37.000Z 391.39999389648 2020-05-27T10:40:38.000Z 391.60000610352 2020-05-27T10:40:40.000Z 392 2020-05-27T10:40:43.000Z 392.20001220703 2020-05-27T10:40:51.000Z 392.79998779297 2020-05-27T10:40:58.000Z 393 2020-05-27T10:41:00.000Z 393.60000610352 2020-05-27T10:41:04.000Z 393.60000610352 2020-05-27T10:41:05.000Z 393.79998779297 2020-05-27T10:41:06.000Z 394 2020-05-27T10:41:08.000Z 394 2020-05-27T10:41:09.000Z 394 2020-05-27T10:41:10.000Z 394 2020-05-27T10:41:12.000Z 394 2020-05-27T10:41:15.000Z 394.20001220703 2020-05-27T10:41:19.000Z 394.39999389648 2020-05-27T10:41:24.000Z 394.39999389648 2020-05-27T10:41:28.000Z 394.60000610352 2020-05-27T10:41:31.000Z 394.79998779297 2020-05-27T10:41:33.000Z 395 2020-05-27T10:41:36.000Z 395 2020-05-27T10:41:38.000Z 395.60000610352 2020-05-27T10:41:47.000Z 395.79998779297 2020-05-27T10:41:51.000Z 396 2020-05-27T10:41:52.000Z 396.79998779297 2020-05-27T10:41:57.000Z 397 2020-05-27T10:42:00.000Z 397.20001220703 2020-05-27T10:42:03.000Z 397.79998779297 2020-05-27T10:42:09.000Z 398 2020-05-27T10:42:10.000Z 398.60000610352 2020-05-27T10:42:17.000Z 399 2020-05-27T10:42:25.000Z 399.20001220703 2020-05-27T10:42:27.000Z 399.60000610352 2020-05-27T10:42:33.000Z 400 2020-05-27T10:42:39.000Z 400.20001220703 2020-05-27T10:42:40.000Z 400.20001220703 2020-05-27T10:42:47.000Z 400.20001220703 2020-05-27T10:42:51.000Z 400.20001220703 2020-05-27T10:42:53.000Z 400.20001220703 2020-05-27T10:42:57.000Z 400.39999389648 2020-05-27T10:42:58.000Z 400.60000610352 2020-05-27T10:43:03.000Z 401 2020-05-27T10:43:08.000Z 401 2020-05-27T10:43:09.000Z 401.39999389648 2020-05-27T10:43:13.000Z 401.79998779297 2020-05-27T10:43:17.000Z 402.20001220703 2020-05-27T10:43:20.000Z 402.39999389648 2020-05-27T10:43:22.000Z 402.60000610352 2020-05-27T10:43:24.000Z 402.60000610352 2020-05-27T10:43:26.000Z 402.79998779297 2020-05-27T10:43:29.000Z 403 2020-05-27T10:43:31.000Z 403 2020-05-27T10:43:36.000Z 403 2020-05-27T10:43:37.000Z 403.20001220703 2020-05-27T10:43:38.000Z 403.60000610352 2020-05-27T10:43:45.000Z 404.20001220703 2020-05-27T10:43:51.000Z 404.39999389648 2020-05-27T10:43:53.000Z 405.39999389648 2020-05-27T10:43:58.000Z 405.79998779297 2020-05-27T10:43:59.000Z 406.20001220703 2020-05-27T10:44:02.000Z 406.39999389648 2020-05-27T10:44:03.000Z 406.79998779297 2020-05-27T10:44:04.000Z 407.20001220703 2020-05-27T10:44:06.000Z 407.60000610352 2020-05-27T10:44:09.000Z 407.39999389648 2020-05-27T10:44:12.000Z 407.20001220703 2020-05-27T10:44:18.000Z 407.39999389648 2020-05-27T10:44:19.000Z 407.60000610352 2020-05-27T10:44:23.000Z 407.79998779297 2020-05-27T10:44:29.000Z 408 2020-05-27T10:44:36.000Z 408.39999389648 2020-05-27T10:44:42.000Z 408.60000610352 2020-05-27T10:44:43.000Z 408.79998779297 2020-05-27T10:44:50.000Z 409.20001220703 2020-05-27T10:44:57.000Z 409.60000610352 2020-05-27T10:45:00.000Z 409.79998779297 2020-05-27T10:45:04.000Z 410.39999389648 2020-05-27T10:45:11.000Z 410.39999389648 2020-05-27T10:45:12.000Z 410.60000610352 2020-05-27T10:45:14.000Z 411 2020-05-27T10:45:17.000Z 411.20001220703 2020-05-27T10:45:19.000Z 411.79998779297 2020-05-27T10:45:21.000Z 412.79998779297 2020-05-27T10:45:25.000Z 413.20001220703 2020-05-27T10:45:27.000Z 414 2020-05-27T10:45:31.000Z 414.39999389648 2020-05-27T10:45:33.000Z 415.20001220703 2020-05-27T10:45:37.000Z 415.60000610352 2020-05-27T10:45:40.000Z 416 2020-05-27T10:45:47.000Z 416.20001220703 2020-05-27T10:45:48.000Z 416.39999389648 2020-05-27T10:45:52.000Z 416.60000610352 2020-05-27T10:45:59.000Z 417.20001220703 2020-05-27T10:46:02.000Z 418 2020-05-27T10:46:06.000Z 418.20001220703 2020-05-27T10:46:07.000Z 419.39999389648 2020-05-27T10:46:13.000Z 419.60000610352 2020-05-27T10:46:14.000Z 420.60000610352 2020-05-27T10:46:19.000Z 421.20001220703 2020-05-27T10:46:23.000Z 421.60000610352 2020-05-27T10:46:24.000Z 422.60000610352 2020-05-27T10:46:29.000Z 422.79998779297 2020-05-27T10:46:30.000Z 423.60000610352 2020-05-27T10:46:35.000Z 424.39999389648 2020-05-27T10:46:39.000Z 424.60000610352 2020-05-27T10:46:41.000Z 425.79998779297 2020-05-27T10:46:47.000Z 427 2020-05-27T10:46:54.000Z 427.20001220703 2020-05-27T10:46:55.000Z 428 2020-05-27T10:46:59.000Z 428 2020-05-27T10:47:00.000Z 429.20001220703 2020-05-27T10:47:05.000Z 429.39999389648 2020-05-27T10:47:06.000Z 429.60000610352 2020-05-27T10:47:08.000Z 430 2020-05-27T10:47:09.000Z 430.20001220703 2020-05-27T10:47:11.000Z 431 2020-05-27T10:47:14.000Z 431.39999389648 2020-05-27T10:47:16.000Z 432 2020-05-27T10:47:20.000Z 432.39999389648 2020-05-27T10:47:22.000Z 433.60000610352 2020-05-27T10:47:28.000Z 433.79998779297 2020-05-27T10:47:29.000Z 434.60000610352 2020-05-27T10:47:34.000Z 434.79998779297 2020-05-27T10:47:35.000Z 435.79998779297 2020-05-27T10:47:40.000Z 436.60000610352 2020-05-27T10:47:45.000Z 437 2020-05-27T10:47:47.000Z 437.60000610352 2020-05-27T10:47:52.000Z 438 2020-05-27T10:47:55.000Z 438.60000610352 2020-05-27T10:47:58.000Z 439.20001220703 2020-05-27T10:48:01.000Z 440 2020-05-27T10:48:06.000Z 440.39999389648 2020-05-27T10:48:07.000Z 441.39999389648 2020-05-27T10:48:13.000Z 441.60000610352 2020-05-27T10:48:14.000Z 442.60000610352 2020-05-27T10:48:19.000Z 443.20001220703 2020-05-27T10:48:22.000Z 443.60000610352 2020-05-27T10:48:26.000Z 444 2020-05-27T10:48:29.000Z 444.60000610352 2020-05-27T10:48:33.000Z 445.20001220703 2020-05-27T10:48:37.000Z 445.79998779297 2020-05-27T10:48:41.000Z 446.20001220703 2020-05-27T10:48:44.000Z 446.60000610352 2020-05-27T10:48:48.000Z 446.60000610352 2020-05-27T10:48:49.000Z 446.60000610352 2020-05-27T10:48:52.000Z 446.79998779297 2020-05-27T10:48:53.000Z 447.20001220703 2020-05-27T10:48:56.000Z 447.79998779297 2020-05-27T10:49:02.000Z 448 2020-05-27T10:49:04.000Z 448.79998779297 2020-05-27T10:49:11.000Z 449.60000610352 2020-05-27T10:49:17.000Z 450 2020-05-27T10:49:23.000Z 451.20001220703 2020-05-27T10:49:27.000Z 452.20001220703 2020-05-27T10:49:31.000Z 452.39999389648 2020-05-27T10:49:32.000Z 453.60000610352 2020-05-27T10:49:38.000Z 454 2020-05-27T10:49:40.000Z 454.60000610352 2020-05-27T10:49:44.000Z 455.60000610352 2020-05-27T10:49:49.000Z 455.79998779297 2020-05-27T10:49:50.000Z 456.79998779297 2020-05-27T10:49:58.000Z 458 2020-05-27T10:50:03.000Z 458.39999389648 2020-05-27T10:50:06.000Z 458.79998779297 2020-05-27T10:50:08.000Z 459 2020-05-27T10:50:09.000Z 459.39999389648 2020-05-27T10:50:13.000Z 460.20001220703 2020-05-27T10:50:17.000Z 461.20001220703 2020-05-27T10:50:22.000Z 462.20001220703 2020-05-27T10:50:27.000Z 462.39999389648 2020-05-27T10:50:29.000Z 463.20001220703 2020-05-27T10:50:37.000Z 463.39999389648 2020-05-27T10:50:38.000Z 464.39999389648 2020-05-27T10:50:44.000Z 464.79998779297 2020-05-27T10:50:46.000Z 465.60000610352 2020-05-27T10:50:52.000Z 466 2020-05-27T10:50:54.000Z 466.60000610352 2020-05-27T10:50:57.000Z 467.60000610352 2020-05-27T10:51:03.000Z 468.79998779297 2020-05-27T10:51:09.000Z 469.39999389648 2020-05-27T10:51:12.000Z 470 2020-05-27T10:51:14.000Z 471.20001220703 2020-05-27T10:51:20.000Z 471.39999389648 2020-05-27T10:51:22.000Z 472.20001220703 2020-05-27T10:51:27.000Z 473.20001220703 2020-05-27T10:51:31.000Z 473.39999389648 2020-05-27T10:51:32.000Z 474.39999389648 2020-05-27T10:51:37.000Z 474.79998779297 2020-05-27T10:51:40.000Z 475.39999389648 2020-05-27T10:51:44.000Z 476 2020-05-27T10:51:48.000Z 476.39999389648 2020-05-27T10:51:50.000Z 477.60000610352 2020-05-27T10:51:55.000Z 478 2020-05-27T10:51:59.000Z 478.60000610352 2020-05-27T10:52:02.000Z 479.60000610352 2020-05-27T10:52:07.000Z 479.79998779297 2020-05-27T10:52:08.000Z 480.79998779297 2020-05-27T10:52:13.000Z 481.39999389648 2020-05-27T10:52:17.000Z 481.79998779297 2020-05-27T10:52:19.000Z 483 2020-05-27T10:52:25.000Z 483 2020-05-27T10:52:26.000Z 484 2020-05-27T10:52:31.000Z 484.60000610352 2020-05-27T10:52:35.000Z 485 2020-05-27T10:52:38.000Z 486 2020-05-27T10:52:43.000Z 486 2020-05-27T10:52:44.000Z 486.20001220703 2020-05-27T10:52:48.000Z 486.39999389648 2020-05-27T10:52:49.000Z 486.60000610352 2020-05-27T10:52:53.000Z 487.20001220703 2020-05-27T10:53:00.000Z 487.39999389648 2020-05-27T10:53:01.000Z 488.39999389648 2020-05-27T10:53:08.000Z 488.39999389648 2020-05-27T10:53:10.000Z 489 2020-05-27T10:53:15.000Z 488.79998779297 2020-05-27T10:53:22.000Z 488.79998779297 2020-05-27T10:53:33.000Z 488.79998779297 2020-05-27T10:53:46.000Z 488.79998779297 2020-05-27T10:54:00.000Z 488.79998779297 2020-05-27T10:54:15.000Z 488.79998779297 2020-05-27T10:54:28.000Z 488.60000610352 2020-05-27T10:54:34.000Z 488.79998779297 2020-05-27T10:54:41.000Z 488.60000610352 2020-05-27T10:54:56.000Z 488.60000610352 2020-05-27T10:55:09.000Z 488.39999389648 2020-05-27T10:55:21.000Z 488.79998779297 2020-05-27T10:55:31.000Z 488.39999389648 2020-05-27T10:55:36.000Z 489 2020-05-27T10:55:43.000Z 488.79998779297 2020-05-27T10:55:51.000Z 488.39999389648 2020-05-27T10:55:56.000Z 488.39999389648 2020-05-27T10:56:00.000Z 488.60000610352 2020-05-27T10:56:02.000Z 488.60000610352 2020-05-27T10:56:05.000Z 489.39999389648 2020-05-27T10:56:12.000Z 489.60000610352 2020-05-27T10:56:13.000Z 490.20001220703 2020-05-27T10:56:19.000Z 490.39999389648 2020-05-27T10:56:22.000Z 490.60000610352 2020-05-27T10:56:24.000Z 491 2020-05-27T10:56:30.000Z 491.39999389648 2020-05-27T10:56:36.000Z 491.39999389648 2020-05-27T10:56:42.000Z 491.60000610352 2020-05-27T10:56:44.000Z 492.20001220703 2020-05-27T10:56:50.000Z 492.39999389648 2020-05-27T10:56:55.000Z 492.60000610352 2020-05-27T10:57:01.000Z 493.39999389648 2020-05-27T10:57:08.000Z 493.79998779297 2020-05-27T10:57:12.000Z 494.20001220703 2020-05-27T10:57:18.000Z 494.60000610352 2020-05-27T10:57:25.000Z 494.79998779297 2020-05-27T10:57:26.000Z 495.60000610352 2020-05-27T10:57:29.000Z 495.60000610352 2020-05-27T10:57:31.000Z 495.79998779297 2020-05-27T10:57:34.000Z 495.79998779297 2020-05-27T10:57:35.000Z 496.20001220703 2020-05-27T10:57:39.000Z 496.20001220703 2020-05-27T10:57:42.000Z 496.20001220703 2020-05-27T10:57:44.000Z 496.60000610352 2020-05-27T10:57:48.000Z 496.79998779297 2020-05-27T10:57:49.000Z 496.79998779297 2020-05-27T10:57:50.000Z 497.39999389648 2020-05-27T10:57:54.000Z 497.79998779297 2020-05-27T10:58:00.000Z 498.20001220703 2020-05-27T10:58:03.000Z 498.60000610352 2020-05-27T10:58:07.000Z 499 2020-05-27T10:58:08.000Z 498.79998779297 2020-05-27T10:58:09.000Z 499 2020-05-27T10:58:11.000Z 499.60000610352 2020-05-27T10:58:16.000Z 500 2020-05-27T10:58:19.000Z 501 2020-05-27T10:58:23.000Z 501.79998779297 2020-05-27T10:58:28.000Z 502 2020-05-27T10:58:29.000Z 503.20001220703 2020-05-27T10:58:34.000Z 504.20001220703 2020-05-27T10:58:40.000Z 504.39999389648 2020-05-27T10:58:41.000Z 505.20001220703 2020-05-27T10:58:46.000Z 505.20001220703 2020-05-27T10:58:47.000Z 505.39999389648 2020-05-27T10:58:49.000Z 505.60000610352 2020-05-27T10:58:50.000Z 505.79998779297 2020-05-27T10:58:51.000Z 506.60000610352 2020-05-27T10:58:54.000Z 507.20001220703 2020-05-27T10:58:57.000Z 507.79998779297 2020-05-27T10:59:00.000Z 508.39999389648 2020-05-27T10:59:04.000Z 508.79998779297 2020-05-27T10:59:06.000Z 509 2020-05-27T10:59:08.000Z 509.39999389648 2020-05-27T10:59:14.000Z 509.79998779297 2020-05-27T10:59:17.000Z 510.60000610352 2020-05-27T10:59:23.000Z 511 2020-05-27T10:59:24.000Z 512 2020-05-27T10:59:30.000Z 512.79998779297 2020-05-27T10:59:38.000Z 513.20001220703 2020-05-27T10:59:40.000Z 513.40002441406 2020-05-27T10:59:45.000Z 514.20001220703 2020-05-27T10:59:49.000Z 515.20001220703 2020-05-27T10:59:54.000Z 516.59997558594 2020-05-27T11:00:00.000Z 517 2020-05-27T11:00:03.000Z 517.59997558594 2020-05-27T11:00:06.000Z 518.59997558594 2020-05-27T11:00:11.000Z 518.79998779297 2020-05-27T11:00:13.000Z 519.59997558594 2020-05-27T11:00:20.000Z 519.79998779297 2020-05-27T11:00:21.000Z 520.79998779297 2020-05-27T11:00:27.000Z 521 2020-05-27T11:00:29.000Z 522.20001220703 2020-05-27T11:00:35.000Z 522.59997558594 2020-05-27T11:00:38.000Z 523 2020-05-27T11:00:43.000Z 523.20001220703 2020-05-27T11:00:45.000Z 524.20001220703 2020-05-27T11:00:50.000Z 524.40002441406 2020-05-27T11:00:51.000Z 525.20001220703 2020-05-27T11:00:56.000Z 525.40002441406 2020-05-27T11:00:57.000Z 526.40002441406 2020-05-27T11:01:02.000Z 527.40002441406 2020-05-27T11:01:05.000Z 528 2020-05-27T11:01:07.000Z 528.40002441406 2020-05-27T11:01:10.000Z 528.79998779297 2020-05-27T11:01:13.000Z 529.59997558594 2020-05-27T11:01:18.000Z 530 2020-05-27T11:01:20.000Z 530.59997558594 2020-05-27T11:01:25.000Z 531 2020-05-27T11:01:27.000Z 531.79998779297 2020-05-27T11:01:32.000Z 532.20001220703 2020-05-27T11:01:34.000Z 532.79998779297 2020-05-27T11:01:38.000Z 533.40002441406 2020-05-27T11:01:41.000Z 534 2020-05-27T11:01:43.000Z 534.79998779297 2020-05-27T11:01:46.000Z 535.20001220703 2020-05-27T11:01:48.000Z 536.40002441406 2020-05-27T11:01:53.000Z 537.40002441406 2020-05-27T11:01:59.000Z 538.59997558594 2020-05-27T11:02:06.000Z 539.40002441406 2020-05-27T11:02:11.000Z 539.59997558594 2020-05-27T11:02:15.000Z 539.79998779297 2020-05-27T11:02:17.000Z 540.59997558594 2020-05-27T11:02:21.000Z 541.20001220703 2020-05-27T11:02:26.000Z 541.59997558594 2020-05-27T11:02:28.000Z 542.20001220703 2020-05-27T11:02:33.000Z 542.20001220703 2020-05-27T11:02:47.000Z 542.40002441406 2020-05-27T11:02:57.000Z 542.79998779297 2020-05-27T11:03:01.000Z 543.79998779297 2020-05-27T11:03:06.000Z 545.20001220703 2020-05-27T11:03:11.000Z 546 2020-05-27T11:03:14.000Z 546.20001220703 2020-05-27T11:03:16.000Z 547 2020-05-27T11:03:20.000Z 547.40002441406 2020-05-27T11:03:22.000Z 547.59997558594 2020-05-27T11:03:23.000Z 548 2020-05-27T11:03:25.000Z 548.59997558594 2020-05-27T11:03:27.000Z 549.20001220703 2020-05-27T11:03:31.000Z 549.59997558594 2020-05-27T11:03:33.000Z 550.40002441406 2020-05-27T11:03:37.000Z 550.79998779297 2020-05-27T11:03:38.000Z 552 2020-05-27T11:03:44.000Z 553.20001220703 2020-05-27T11:03:51.000Z 554.20001220703 2020-05-27T11:03:56.000Z 554.20001220703 2020-05-27T11:03:57.000Z 555 2020-05-27T11:04:02.000Z 555.20001220703 2020-05-27T11:04:04.000Z 556 2020-05-27T11:04:10.000Z 556.20001220703 2020-05-27T11:04:13.000Z 556.20001220703 2020-05-27T11:04:21.000Z 556.20001220703 2020-05-27T11:04:31.000Z 557.40002441406 2020-05-27T11:04:38.000Z 557.59997558594 2020-05-27T11:04:39.000Z 558.40002441406 2020-05-27T11:04:43.000Z 558.79998779297 2020-05-27T11:04:45.000Z 559.40002441406 2020-05-27T11:04:48.000Z 559.59997558594 2020-05-27T11:04:49.000Z 560.59997558594 2020-05-27T11:04:54.000Z 561 2020-05-27T11:04:56.000Z 561.59997558594 2020-05-27T11:04:59.000Z 561.79998779297 2020-05-27T11:05:01.000Z 562.59997558594 2020-05-27T11:05:07.000Z 562.59997558594 2020-05-27T11:05:08.000Z 563.59997558594 2020-05-27T11:05:14.000Z 563.79998779297 2020-05-27T11:05:15.000Z 565 2020-05-27T11:05:22.000Z 566 2020-05-27T11:05:30.000Z 566.20001220703 2020-05-27T11:05:31.000Z 567 2020-05-27T11:05:36.000Z 567.40002441406 2020-05-27T11:05:39.000Z 568 2020-05-27T11:05:43.000Z 568.59997558594 2020-05-27T11:05:48.000Z 569.20001220703 2020-05-27T11:05:52.000Z 569.59997558594 2020-05-27T11:05:54.000Z 570.40002441406 2020-05-27T11:05:56.000Z 571.20001220703 2020-05-27T11:06:02.000Z 571.40002441406 2020-05-27T11:06:03.000Z 572.59997558594 2020-05-27T11:06:09.000Z 572.79998779297 2020-05-27T11:06:10.000Z 573.59997558594 2020-05-27T11:06:17.000Z 573.79998779297 2020-05-27T11:06:18.000Z 574.20001220703 2020-05-27T11:06:23.000Z 574.20001220703 2020-05-27T11:06:24.000Z 574.59997558594 2020-05-27T11:06:31.000Z 574.59997558594 2020-05-27T11:06:32.000Z 575.79998779297 2020-05-27T11:06:36.000Z 576.20001220703 2020-05-27T11:06:38.000Z 577.20001220703 2020-05-27T11:06:43.000Z 577.40002441406 2020-05-27T11:06:44.000Z 578.20001220703 2020-05-27T11:06:47.000Z 578.59997558594 2020-05-27T11:06:49.000Z 579.40002441406 2020-05-27T11:06:55.000Z 580.40002441406 2020-05-27T11:07:00.000Z 580.79998779297 2020-05-27T11:07:01.000Z 581.40002441406 2020-05-27T11:07:05.000Z 581.79998779297 2020-05-27T11:07:07.000Z 582.59997558594 2020-05-27T11:07:10.000Z 582.79998779297 2020-05-27T11:07:12.000Z 583.40002441406 2020-05-27T11:07:18.000Z 583.59997558594 2020-05-27T11:07:19.000Z 584.79998779297 2020-05-27T11:07:27.000Z 585.79998779297 2020-05-27T11:07:37.000Z 586.79998779297 2020-05-27T11:07:44.000Z 587 2020-05-27T11:07:45.000Z 587.79998779297 2020-05-27T11:07:49.000Z 588.59997558594 2020-05-27T11:07:55.000Z 589 2020-05-27T11:07:58.000Z 589 2020-05-27T11:07:59.000Z 589 2020-05-27T11:08:00.000Z 589.79998779297 2020-05-27T11:08:06.000Z 590.20001220703 2020-05-27T11:08:08.000Z 591 2020-05-27T11:08:13.000Z 591.20001220703 2020-05-27T11:08:14.000Z 592.20001220703 2020-05-27T11:08:20.000Z 592.59997558594 2020-05-27T11:08:22.000Z 593.20001220703 2020-05-27T11:08:28.000Z 593.59997558594 2020-05-27T11:08:30.000Z 594.40002441406 2020-05-27T11:08:37.000Z 595.40002441406 2020-05-27T11:08:44.000Z 595.79998779297 2020-05-27T11:08:46.000Z 596.40002441406 2020-05-27T11:08:49.000Z 597.20001220703 2020-05-27T11:08:54.000Z 597.40002441406 2020-05-27T11:08:58.000Z 598.20001220703 2020-05-27T11:09:03.000Z 598.59997558594 2020-05-27T11:09:05.000Z 599.59997558594 2020-05-27T11:09:12.000Z 600.59997558594 2020-05-27T11:09:19.000Z 601 2020-05-27T11:09:21.000Z 601.79998779297 2020-05-27T11:09:27.000Z 602.40002441406 2020-05-27T11:09:31.000Z 602.79998779297 2020-05-27T11:09:33.000Z 603.59997558594 2020-05-27T11:09:38.000Z 603.79998779297 2020-05-27T11:09:39.000Z 604.79998779297 2020-05-27T11:09:48.000Z 605 2020-05-27T11:09:50.000Z 605.40002441406 2020-05-27T11:09:52.000Z 605.59997558594 2020-05-27T11:09:54.000Z 606.40002441406 2020-05-27T11:09:56.000Z 606.79998779297 2020-05-27T11:10:00.000Z 606.20001220703 2020-05-27T11:10:05.000Z 606.20001220703 2020-05-27T11:10:06.000Z 606.40002441406 2020-05-27T11:10:13.000Z 606.20001220703 2020-05-27T11:10:21.000Z 606.79998779297 2020-05-27T11:10:29.000Z 607.59997558594 2020-05-27T11:10:34.000Z 607.59997558594 2020-05-27T11:10:37.000Z 608.20001220703 2020-05-27T11:10:42.000Z 608.59997558594 2020-05-27T11:10:49.000Z 608.79998779297 2020-05-27T11:10:50.000Z 609.59997558594 2020-05-27T11:10:57.000Z 610.59997558594 2020-05-27T11:11:04.000Z 610.79998779297 2020-05-27T11:11:06.000Z 612 2020-05-27T11:11:13.000Z 612 2020-05-27T11:11:14.000Z 612.40002441406 2020-05-27T11:11:20.000Z 613 2020-05-27T11:11:25.000Z 613.20001220703 2020-05-27T11:11:27.000Z 613.59997558594 2020-05-27T11:11:29.000Z 614 2020-05-27T11:11:31.000Z 614 2020-05-27T11:11:32.000Z 615 2020-05-27T11:11:36.000Z 615.20001220703 2020-05-27T11:11:37.000Z 616.20001220703 2020-05-27T11:11:42.000Z 616.40002441406 2020-05-27T11:11:43.000Z 617.40002441406 2020-05-27T11:11:48.000Z 617.40002441406 2020-05-27T11:11:49.000Z 617.59997558594 2020-05-27T11:12:02.000Z 617.40002441406 2020-05-27T11:12:05.000Z 617.59997558594 2020-05-27T11:12:08.000Z 618.59997558594 2020-05-27T11:12:14.000Z 619.20001220703 2020-05-27T11:12:15.000Z 619.59997558594 2020-05-27T11:12:18.000Z 620.20001220703 2020-05-27T11:12:23.000Z 620.79998779297 2020-05-27T11:12:25.000Z 621.79998779297 2020-05-27T11:12:29.000Z 622.20001220703 2020-05-27T11:12:31.000Z 622.79998779297 2020-05-27T11:12:35.000Z 623.20001220703 2020-05-27T11:12:38.000Z 623.79998779297 2020-05-27T11:12:40.000Z 624.59997558594 2020-05-27T11:12:45.000Z 624.79998779297 2020-05-27T11:12:46.000Z 625.79998779297 2020-05-27T11:12:53.000Z 626 2020-05-27T11:12:54.000Z 626.59997558594 2020-05-27T11:13:01.000Z 627 2020-05-27T11:13:03.000Z 627.79998779297 2020-05-27T11:13:09.000Z 628 2020-05-27T11:13:10.000Z 629 2020-05-27T11:13:17.000Z 629.20001220703 2020-05-27T11:13:18.000Z 630 2020-05-27T11:13:23.000Z 630 2020-05-27T11:13:26.000Z 629.79998779297 2020-05-27T11:13:29.000Z 630.40002441406 2020-05-27T11:13:32.000Z 631.20001220703 2020-05-27T11:13:37.000Z 631.59997558594 2020-05-27T11:13:39.000Z 631.59997558594 2020-05-27T11:13:40.000Z 632.20001220703 2020-05-27T11:13:42.000Z 632.40002441406 2020-05-27T11:13:43.000Z 632.79998779297 2020-05-27T11:13:45.000Z 633.59997558594 2020-05-27T11:13:51.000Z 634 2020-05-27T11:13:52.000Z 635.20001220703 2020-05-27T11:13:58.000Z 636 2020-05-27T11:14:02.000Z 636.20001220703 2020-05-27T11:14:03.000Z 636.59997558594 2020-05-27T11:14:04.000Z 637.40002441406 2020-05-27T11:14:08.000Z 638 2020-05-27T11:14:11.000Z 638.40002441406 2020-05-27T11:14:13.000Z 639.20001220703 2020-05-27T11:14:17.000Z 639.40002441406 2020-05-27T11:14:19.000Z 640 2020-05-27T11:14:23.000Z 640.40002441406 2020-05-27T11:14:25.000Z 640.79998779297 2020-05-27T11:14:26.000Z 641.20001220703 2020-05-27T11:14:28.000Z 641.59997558594 2020-05-27T11:14:30.000Z 642.20001220703 2020-05-27T11:14:34.000Z 642.79998779297 2020-05-27T11:14:41.000Z 643.40002441406 2020-05-27T11:14:44.000Z 643.79998779297 2020-05-27T11:14:46.000Z 643.79998779297 2020-05-27T11:14:48.000Z 644.59997558594 2020-05-27T11:14:54.000Z 644.79998779297 2020-05-27T11:14:55.000Z 645.59997558594 2020-05-27T11:15:01.000Z 646 2020-05-27T11:15:04.000Z 646.79998779297 2020-05-27T11:15:10.000Z 647 2020-05-27T11:15:11.000Z 647 2020-05-27T11:15:12.000Z 648.20001220703 2020-05-27T11:15:18.000Z 649.40002441406 2020-05-27T11:15:26.000Z 649.40002441406 2020-05-27T11:15:28.000Z 650.40002441406 2020-05-27T11:15:33.000Z 650.79998779297 2020-05-27T11:15:37.000Z 651.40002441406 2020-05-27T11:15:42.000Z 652.40002441406 2020-05-27T11:15:46.000Z 652.59997558594 2020-05-27T11:15:47.000Z 653.40002441406 2020-05-27T11:15:53.000Z 653.59997558594 2020-05-27T11:15:55.000Z 654.59997558594 2020-05-27T11:16:01.000Z 654.59997558594 2020-05-27T11:16:02.000Z 655 2020-05-27T11:16:07.000Z 655.20001220703 2020-05-27T11:16:14.000Z 655.20001220703 2020-05-27T11:16:15.000Z 655.59997558594 2020-05-27T11:16:20.000Z 655.79998779297 2020-05-27T11:16:21.000Z 656.79998779297 2020-05-27T11:16:25.000Z 657 2020-05-27T11:16:26.000Z 657.79998779297 2020-05-27T11:16:32.000Z 657.79998779297 2020-05-27T11:16:33.000Z 659 2020-05-27T11:16:38.000Z 659 2020-05-27T11:16:39.000Z 659.79998779297 2020-05-27T11:16:44.000Z 660 2020-05-27T11:16:45.000Z 661.20001220703 2020-05-27T11:16:51.000Z 662.40002441406 2020-05-27T11:16:56.000Z 663.59997558594 2020-05-27T11:17:01.000Z 664.59997558594 2020-05-27T11:17:05.000Z 664.79998779297 2020-05-27T11:17:06.000Z 665.79998779297 2020-05-27T11:17:10.000Z 666.59997558594 2020-05-27T11:17:14.000Z 666.79998779297 2020-05-27T11:17:15.000Z 667.40002441406 2020-05-27T11:17:19.000Z 667.59997558594 2020-05-27T11:17:20.000Z 668 2020-05-27T11:17:23.000Z 668.59997558594 2020-05-27T11:17:26.000Z 669 2020-05-27T11:17:29.000Z 669.20001220703 2020-05-27T11:17:31.000Z 670.20001220703 2020-05-27T11:17:35.000Z 670.20001220703 2020-05-27T11:17:41.000Z 671 2020-05-27T11:17:49.000Z 671.40002441406 2020-05-27T11:17:51.000Z 672.40002441406 2020-05-27T11:17:58.000Z 672.59997558594 2020-05-27T11:17:59.000Z 673.59997558594 2020-05-27T11:18:07.000Z 673.79998779297 2020-05-27T11:18:09.000Z 674.20001220703 2020-05-27T11:18:14.000Z 674.59997558594 2020-05-27T11:18:18.000Z 675.40002441406 2020-05-27T11:18:22.000Z 675.79998779297 2020-05-27T11:18:24.000Z 676.79998779297 2020-05-27T11:18:32.000Z 677.79998779297 2020-05-27T11:18:40.000Z 678 2020-05-27T11:18:41.000Z 679 2020-05-27T11:18:47.000Z 679.40002441406 2020-05-27T11:18:49.000Z 680 2020-05-27T11:18:54.000Z 680.79998779297 2020-05-27T11:18:58.000Z 681 2020-05-27T11:19:00.000Z 682 2020-05-27T11:19:07.000Z 682.20001220703 2020-05-27T11:19:09.000Z 683.20001220703 2020-05-27T11:19:15.000Z 684.20001220703 2020-05-27T11:19:21.000Z 684.59997558594 2020-05-27T11:19:23.000Z 685.40002441406 2020-05-27T11:19:29.000Z 685.40002441406 2020-05-27T11:19:30.000Z 686.40002441406 2020-05-27T11:19:38.000Z 687.40002441406 2020-05-27T11:19:45.000Z 688.59997558594 2020-05-27T11:19:53.000Z 688.59997558594 2020-05-27T11:19:54.000Z 689.59997558594 2020-05-27T11:20:01.000Z 690.20001220703 2020-05-27T11:20:04.000Z 690.59997558594 2020-05-27T11:20:08.000Z 691.20001220703 2020-05-27T11:20:12.000Z 691.59997558594 2020-05-27T11:20:15.000Z 691.59997558594 2020-05-27T11:20:16.000Z 692 2020-05-27T11:20:18.000Z 692.79998779297 2020-05-27T11:20:23.000Z 693 2020-05-27T11:20:25.000Z 693.20001220703 2020-05-27T11:20:26.000Z 694 2020-05-27T11:20:30.000Z 694 2020-05-27T11:20:32.000Z 695 2020-05-27T11:20:39.000Z 695.20001220703 2020-05-27T11:20:40.000Z 696.20001220703 2020-05-27T11:20:47.000Z 696.20001220703 2020-05-27T11:20:48.000Z 697 2020-05-27T11:20:55.000Z 697.20001220703 2020-05-27T11:20:56.000Z 698 2020-05-27T11:21:03.000Z 698.40002441406 2020-05-27T11:21:05.000Z 699.20001220703 2020-05-27T11:21:09.000Z 699.40002441406 2020-05-27T11:21:11.000Z 700.20001220703 2020-05-27T11:21:17.000Z 700.59997558594 2020-05-27T11:21:21.000Z 700.59997558594 2020-05-27T11:21:23.000Z 701.59997558594 2020-05-27T11:21:29.000Z 702 2020-05-27T11:21:33.000Z 702.79998779297 2020-05-27T11:21:38.000Z 703.20001220703 2020-05-27T11:21:41.000Z 703.79998779297 2020-05-27T11:21:46.000Z 705 2020-05-27T11:21:51.000Z 706 2020-05-27T11:22:00.000Z 707.20001220703 2020-05-27T11:22:07.000Z 708 2020-05-27T11:22:10.000Z 708.40002441406 2020-05-27T11:22:12.000Z 708.59997558594 2020-05-27T11:22:18.000Z 708.40002441406 2020-05-27T11:22:24.000Z 708.40002441406 2020-05-27T11:22:26.000Z 708.59997558594 2020-05-27T11:22:29.000Z 708.79998779297 2020-05-27T11:22:32.000Z 709.40002441406 2020-05-27T11:22:35.000Z 709.59997558594 2020-05-27T11:22:36.000Z 710.40002441406 2020-05-27T11:22:41.000Z 710.79998779297 2020-05-27T11:22:43.000Z 711.59997558594 2020-05-27T11:22:47.000Z 712.40002441406 2020-05-27T11:22:51.000Z 712.59997558594 2020-05-27T11:22:52.000Z 713.59997558594 2020-05-27T11:22:57.000Z 713.79998779297 2020-05-27T11:22:58.000Z 714.79998779297 2020-05-27T11:23:02.000Z 715 2020-05-27T11:23:03.000Z 716 2020-05-27T11:23:07.000Z 716 2020-05-27T11:23:13.000Z 717.20001220703 2020-05-27T11:23:22.000Z 717.20001220703 2020-05-27T11:23:23.000Z 718.20001220703 2020-05-27T11:23:31.000Z 719.20001220703 2020-05-27T11:23:38.000Z 719.20001220703 2020-05-27T11:23:39.000Z 719.40002441406 2020-05-27T11:23:40.000Z 720.40002441406 2020-05-27T11:23:48.000Z 721.40002441406 2020-05-27T11:23:56.000Z 721.59997558594 2020-05-27T11:23:58.000Z 721.59997558594 2020-05-27T11:23:59.000Z 721.59997558594 2020-05-27T11:24:00.000Z 722.40002441406 2020-05-27T11:24:06.000Z 722.59997558594 2020-05-27T11:24:08.000Z 723.59997558594 2020-05-27T11:24:13.000Z 723.59997558594 2020-05-27T11:24:14.000Z 724.40002441406 2020-05-27T11:24:20.000Z 724.79998779297 2020-05-27T11:24:22.000Z 725.59997558594 2020-05-27T11:24:30.000Z 725.79998779297 2020-05-27T11:24:32.000Z 726.59997558594 2020-05-27T11:24:37.000Z 727 2020-05-27T11:24:39.000Z 727.59997558594 2020-05-27T11:24:45.000Z 728 2020-05-27T11:24:48.000Z 728.59997558594 2020-05-27T11:24:51.000Z 728.40002441406 2020-05-27T11:24:57.000Z 729.40002441406 2020-05-27T11:25:04.000Z 730.59997558594 2020-05-27T11:25:09.000Z 731.79998779297 2020-05-27T11:25:13.000Z 732.59997558594 2020-05-27T11:25:15.000Z 733 2020-05-27T11:25:17.000Z 733.20001220703 2020-05-27T11:25:21.000Z 734 2020-05-27T11:25:28.000Z 734.40002441406 2020-05-27T11:25:29.000Z 735 2020-05-27T11:25:33.000Z 735.20001220703 2020-05-27T11:25:36.000Z 735.40002441406 2020-05-27T11:25:39.000Z 736.40002441406 2020-05-27T11:25:45.000Z 736.79998779297 2020-05-27T11:25:48.000Z 737.40002441406 2020-05-27T11:25:54.000Z 738 2020-05-27T11:25:58.000Z 738.40002441406 2020-05-27T11:26:01.000Z 739.40002441406 2020-05-27T11:26:07.000Z 739.40002441406 2020-05-27T11:26:14.000Z 739.79998779297 2020-05-27T11:26:19.000Z 739.79998779297 2020-05-27T11:26:25.000Z 740.59997558594 2020-05-27T11:26:30.000Z 741 2020-05-27T11:26:32.000Z 741.59997558594 2020-05-27T11:26:35.000Z 742.20001220703 2020-05-27T11:26:38.000Z 742.79998779297 2020-05-27T11:26:41.000Z 743 2020-05-27T11:26:44.000Z 743.59997558594 2020-05-27T11:26:51.000Z 743.79998779297 2020-05-27T11:26:52.000Z 745 2020-05-27T11:26:57.000Z 745.20001220703 2020-05-27T11:27:00.000Z 746 2020-05-27T11:27:03.000Z 747.20001220703 2020-05-27T11:27:06.000Z 748.20001220703 2020-05-27T11:27:11.000Z 748.40002441406 2020-05-27T11:27:12.000Z 748.79998779297 2020-05-27T11:27:23.000Z 748.59997558594 2020-05-27T11:27:33.000Z 748.79998779297 2020-05-27T11:27:49.000Z 748.79998779297 2020-05-27T11:27:54.000Z 748.40002441406 2020-05-27T11:28:02.000Z 748.40002441406 2020-05-27T11:28:23.000Z 748.79998779297 2020-05-27T11:28:31.000Z 748.59997558594 2020-05-27T11:28:33.000Z 748.59997558594 2020-05-27T11:28:35.000Z 748.20001220703 2020-05-27T11:28:47.000Z 748.20001220703 2020-05-27T11:29:12.000Z 748.40002441406 2020-05-27T11:29:29.000Z 748.40002441406 2020-05-27T11:29:50.000Z 748.59997558594 2020-05-27T11:29:56.000Z 748.79998779297 2020-05-27T11:30:04.000Z 748.59997558594 2020-05-27T11:30:09.000Z 749 2020-05-27T11:30:15.000Z 749.40002441406 2020-05-27T11:30:17.000Z 750.20001220703 2020-05-27T11:30:22.000Z 750.40002441406 2020-05-27T11:30:23.000Z 751.59997558594 2020-05-27T11:30:29.000Z 752.79998779297 2020-05-27T11:30:36.000Z 753 2020-05-27T11:30:37.000Z 753.79998779297 2020-05-27T11:30:40.000Z 754.40002441406 2020-05-27T11:30:43.000Z 754.79998779297 2020-05-27T11:30:45.000Z 755.59997558594 2020-05-27T11:30:51.000Z 756 2020-05-27T11:30:53.000Z 756.59997558594 2020-05-27T11:30:57.000Z 757 2020-05-27T11:31:00.000Z 758 2020-05-27T11:31:04.000Z 758.20001220703 2020-05-27T11:31:05.000Z 759.20001220703 2020-05-27T11:31:09.000Z 759.40002441406 2020-05-27T11:31:10.000Z 760 2020-05-27T11:31:14.000Z 760.20001220703 2020-05-27T11:31:16.000Z 760.40002441406 2020-05-27T11:31:17.000Z 761.59997558594 2020-05-27T11:31:23.000Z 762.59997558594 2020-05-27T11:31:29.000Z 763 2020-05-27T11:31:30.000Z 763.79998779297 2020-05-27T11:31:34.000Z 764.40002441406 2020-05-27T11:31:38.000Z 765 2020-05-27T11:31:41.000Z 765.59997558594 2020-05-27T11:31:45.000Z 766 2020-05-27T11:31:47.000Z 767 2020-05-27T11:31:53.000Z 768.20001220703 2020-05-27T11:31:59.000Z 768.40002441406 2020-05-27T11:32:00.000Z 768.79998779297 2020-05-27T11:32:05.000Z 769.20001220703 2020-05-27T11:32:09.000Z 770.20001220703 2020-05-27T11:32:14.000Z 770.40002441406 2020-05-27T11:32:15.000Z 771.59997558594 2020-05-27T11:32:21.000Z 772 2020-05-27T11:32:23.000Z 772.79998779297 2020-05-27T11:32:27.000Z 773.40002441406 2020-05-27T11:32:31.000Z 773.40002441406 2020-05-27T11:32:36.000Z 773.40002441406 2020-05-27T11:32:43.000Z 773.59997558594 2020-05-27T11:32:48.000Z 773.79998779297 2020-05-27T11:32:49.000Z 774.79998779297 2020-05-27T11:32:56.000Z 775 2020-05-27T11:32:57.000Z 776.20001220703 2020-05-27T11:33:02.000Z 777 2020-05-27T11:33:05.000Z 777.40002441406 2020-05-27T11:33:07.000Z 778.40002441406 2020-05-27T11:33:12.000Z 778.79998779297 2020-05-27T11:33:13.000Z 779.59997558594 2020-05-27T11:33:16.000Z 780.59997558594 2020-05-27T11:33:20.000Z 780.79998779297 2020-05-27T11:33:21.000Z 781.20001220703 2020-05-27T11:33:24.000Z 781.40002441406 2020-05-27T11:33:26.000Z 782 2020-05-27T11:33:30.000Z 782.40002441406 2020-05-27T11:33:32.000Z 782.59997558594 2020-05-27T11:33:36.000Z 782.79998779297 2020-05-27T11:33:38.000Z 782.79998779297 2020-05-27T11:33:40.000Z 783.20001220703 2020-05-27T11:33:43.000Z 783.79998779297 2020-05-27T11:33:47.000Z 784.20001220703 2020-05-27T11:33:50.000Z 785.20001220703 2020-05-27T11:33:56.000Z 785.40002441406 2020-05-27T11:33:57.000Z 786.40002441406 2020-05-27T11:34:03.000Z 787.59997558594 2020-05-27T11:34:10.000Z 788 2020-05-27T11:34:14.000Z 788.59997558594 2020-05-27T11:34:17.000Z 788.79998779297 2020-05-27T11:34:20.000Z 789.20001220703 2020-05-27T11:34:27.000Z 789.79998779297 2020-05-27T11:34:30.000Z 790.40002441406 2020-05-27T11:34:33.000Z 790.59997558594 2020-05-27T11:34:34.000Z 790.79998779297 2020-05-27T11:34:35.000Z 791 2020-05-27T11:34:39.000Z 791.79998779297 2020-05-27T11:34:42.000Z 792.40002441406 2020-05-27T11:34:43.000Z 792.79998779297 2020-05-27T11:34:44.000Z 793 2020-05-27T11:34:45.000Z 793.79998779297 2020-05-27T11:34:51.000Z 794 2020-05-27T11:34:53.000Z 794.59997558594 2020-05-27T11:34:57.000Z 795.20001220703 2020-05-27T11:35:02.000Z 795.79998779297 2020-05-27T11:35:05.000Z 796.20001220703 2020-05-27T11:35:07.000Z 796.59997558594 2020-05-27T11:35:09.000Z 797.20001220703 2020-05-27T11:35:15.000Z 797.40002441406 2020-05-27T11:35:16.000Z 798 2020-05-27T11:35:22.000Z 798.40002441406 2020-05-27T11:35:24.000Z 799.40002441406 2020-05-27T11:35:28.000Z 799.40002441406 2020-05-27T11:35:29.000Z 799.59997558594 2020-05-27T11:35:31.000Z 799.59997558594 2020-05-27T11:35:33.000Z 800.20001220703 2020-05-27T11:35:39.000Z 800.59997558594 2020-05-27T11:35:41.000Z 801.59997558594 2020-05-27T11:35:46.000Z 802.79998779297 2020-05-27T11:35:51.000Z 803.20001220703 2020-05-27T11:35:53.000Z 803.79998779297 2020-05-27T11:35:57.000Z 804.59997558594 2020-05-27T11:36:01.000Z 805 2020-05-27T11:36:03.000Z 806.20001220703 2020-05-27T11:36:08.000Z 806.79998779297 2020-05-27T11:36:14.000Z 807.40002441406 2020-05-27T11:36:16.000Z 808.40002441406 2020-05-27T11:36:20.000Z 808.59997558594 2020-05-27T11:36:21.000Z 808.79998779297 2020-05-27T11:36:24.000Z 809.40002441406 2020-05-27T11:36:28.000Z 810.59997558594 2020-05-27T11:36:35.000Z 811 2020-05-27T11:36:37.000Z 811.79998779297 2020-05-27T11:36:43.000Z 812.20001220703 2020-05-27T11:36:45.000Z 812.79998779297 2020-05-27T11:36:49.000Z 813 2020-05-27T11:36:50.000Z 813.40002441406 2020-05-27T11:36:54.000Z 813.59997558594 2020-05-27T11:37:11.000Z 813.79998779297 2020-05-27T11:37:16.000Z 813.79998779297 2020-05-27T11:37:20.000Z 813.79998779297 2020-05-27T11:37:22.000Z 813.20001220703 2020-05-27T11:37:29.000Z 814 2020-05-27T11:37:35.000Z 814.59997558594 2020-05-27T11:37:41.000Z 815 2020-05-27T11:37:45.000Z 815.59997558594 2020-05-27T11:37:50.000Z 816 2020-05-27T11:37:53.000Z 816.40002441406 2020-05-27T11:37:56.000Z 816.79998779297 2020-05-27T11:38:01.000Z 817.20001220703 2020-05-27T11:38:05.000Z 817.59997558594 2020-05-27T11:38:07.000Z 818.20001220703 2020-05-27T11:38:11.000Z 818.79998779297 2020-05-27T11:38:14.000Z 819.40002441406 2020-05-27T11:38:17.000Z 819.59997558594 2020-05-27T11:38:19.000Z 819.59997558594 2020-05-27T11:38:20.000Z 820 2020-05-27T11:38:23.000Z 820.20001220703 2020-05-27T11:38:24.000Z 820.40002441406 2020-05-27T11:38:26.000Z 821.20001220703 2020-05-27T11:38:30.000Z 821.40002441406 2020-05-27T11:38:32.000Z 822 2020-05-27T11:38:38.000Z 822.59997558594 2020-05-27T11:38:41.000Z 823.40002441406 2020-05-27T11:38:46.000Z 824 2020-05-27T11:38:48.000Z 824.20001220703 2020-05-27T11:38:50.000Z 824.40002441406 2020-05-27T11:39:05.000Z 825 2020-05-27T11:39:09.000Z 825 2020-05-27T11:39:10.000Z 825.20001220703 2020-05-27T11:39:16.000Z 825.40002441406 2020-05-27T11:39:18.000Z 826 2020-05-27T11:39:21.000Z 827.20001220703 2020-05-27T11:39:27.000Z 827.79998779297 2020-05-27T11:39:33.000Z 828.20001220703 2020-05-27T11:39:35.000Z 829 2020-05-27T11:39:42.000Z 829.20001220703 2020-05-27T11:39:46.000Z 829.59997558594 2020-05-27T11:39:49.000Z 830.20001220703 2020-05-27T11:39:55.000Z 830.59997558594 2020-05-27T11:39:58.000Z 831.20001220703 2020-05-27T11:40:01.000Z 831.59997558594 2020-05-27T11:40:05.000Z 831.59997558594 2020-05-27T11:40:07.000Z 831.79998779297 2020-05-27T11:40:10.000Z 832.20001220703 2020-05-27T11:40:13.000Z 832.59997558594 2020-05-27T11:40:15.000Z 832.79998779297 2020-05-27T11:40:20.000Z 833.59997558594 2020-05-27T11:40:24.000Z 834.40002441406 2020-05-27T11:40:29.000Z 834.59997558594 2020-05-27T11:40:30.000Z 835.40002441406 2020-05-27T11:40:36.000Z 835.79998779297 2020-05-27T11:40:38.000Z 837 2020-05-27T11:40:44.000Z 838.20001220703 2020-05-27T11:40:50.000Z 838.79998779297 2020-05-27T11:40:53.000Z 839 2020-05-27T11:40:55.000Z 839.20001220703 2020-05-27T11:40:56.000Z 839.59997558594 2020-05-27T11:41:02.000Z 839.40002441406 2020-05-27T11:41:21.000Z 839.79998779297 2020-05-27T11:41:26.000Z 840.40002441406 2020-05-27T11:41:29.000Z 841.20001220703 2020-05-27T11:41:34.000Z 841.59997558594 2020-05-27T11:41:35.000Z 841.79998779297 2020-05-27T11:41:36.000Z 842.59997558594 2020-05-27T11:41:39.000Z 842.40002441406 2020-05-27T11:41:40.000Z 843.40002441406 2020-05-27T11:41:46.000Z 843.79998779297 2020-05-27T11:41:47.000Z 844.79998779297 2020-05-27T11:41:53.000Z 845 2020-05-27T11:41:54.000Z 846 2020-05-27T11:41:59.000Z 846.20001220703 2020-05-27T11:42:00.000Z 847 2020-05-27T11:42:05.000Z 847.20001220703 2020-05-27T11:42:06.000Z 848.20001220703 2020-05-27T11:42:12.000Z 849.40002441406 2020-05-27T11:42:18.000Z 849.59997558594 2020-05-27T11:42:19.000Z 850.40002441406 2020-05-27T11:42:24.000Z 850.59997558594 2020-05-27T11:42:26.000Z 851.59997558594 2020-05-27T11:42:31.000Z 851.79998779297 2020-05-27T11:42:33.000Z 852.59997558594 2020-05-27T11:42:37.000Z 852.79998779297 2020-05-27T11:42:38.000Z 853 2020-05-27T11:42:43.000Z 853.79998779297 2020-05-27T11:42:50.000Z 854 2020-05-27T11:42:51.000Z 854.79998779297 2020-05-27T11:42:56.000Z 855 2020-05-27T11:43:00.000Z 856 2020-05-27T11:43:07.000Z 856.20001220703 2020-05-27T11:43:09.000Z 857 2020-05-27T11:43:15.000Z 857.20001220703 2020-05-27T11:43:17.000Z 857.40002441406 2020-05-27T11:43:26.000Z 857.40002441406 2020-05-27T11:43:33.000Z 858.20001220703 2020-05-27T11:43:37.000Z 858.59997558594 2020-05-27T11:43:39.000Z 859.40002441406 2020-05-27T11:43:43.000Z 860.20001220703 2020-05-27T11:43:47.000Z 860.40002441406 2020-05-27T11:43:48.000Z 861.40002441406 2020-05-27T11:43:54.000Z 862.59997558594 2020-05-27T11:44:00.000Z 862.79998779297 2020-05-27T11:44:14.000Z 862.59997558594 2020-05-27T11:44:20.000Z 863 2020-05-27T11:44:28.000Z 863.59997558594 2020-05-27T11:44:32.000Z 863.79998779297 2020-05-27T11:44:33.000Z 863.59997558594 2020-05-27T11:44:37.000Z 863.79998779297 2020-05-27T11:44:38.000Z 864.59997558594 2020-05-27T11:44:45.000Z 864.79998779297 2020-05-27T11:44:47.000Z 866 2020-05-27T11:44:51.000Z 866.20001220703 2020-05-27T11:44:52.000Z 867 2020-05-27T11:44:57.000Z 867.40002441406 2020-05-27T11:44:59.000Z 868.20001220703 2020-05-27T11:45:04.000Z 868.59997558594 2020-05-27T11:45:06.000Z 869.40002441406 2020-05-27T11:45:09.000Z 870 2020-05-27T11:45:12.000Z 870.59997558594 2020-05-27T11:45:15.000Z 871.20001220703 2020-05-27T11:45:19.000Z 871.79998779297 2020-05-27T11:45:22.000Z 872.79998779297 2020-05-27T11:45:26.000Z 873 2020-05-27T11:45:27.000Z 873.59997558594 2020-05-27T11:45:31.000Z 874 2020-05-27T11:45:33.000Z 874 2020-05-27T11:45:40.000Z 875 2020-05-27T11:45:46.000Z 875.40002441406 2020-05-27T11:45:48.000Z 875.40002441406 2020-05-27T11:45:52.000Z 875.40002441406 2020-05-27T11:45:58.000Z 875.40002441406 2020-05-27T11:46:04.000Z 874.79998779297 2020-05-27T11:46:09.000Z 875.20001220703 2020-05-27T11:46:14.000Z 875.40002441406 2020-05-27T11:46:15.000Z 875.79998779297 2020-05-27T11:46:19.000Z 875.79998779297 2020-05-27T11:46:25.000Z 875.79998779297 2020-05-27T11:46:27.000Z 876.20001220703 2020-05-27T11:46:31.000Z 876.79998779297 2020-05-27T11:46:34.000Z 877.20001220703 2020-05-27T11:46:38.000Z 877.59997558594 2020-05-27T11:46:39.000Z 878.40002441406 2020-05-27T11:46:42.000Z 879.20001220703 2020-05-27T11:46:46.000Z 879.40002441406 2020-05-27T11:46:48.000Z 880.59997558594 2020-05-27T11:46:53.000Z 881.59997558594 2020-05-27T11:46:58.000Z 881.79998779297 2020-05-27T11:46:59.000Z 882.40002441406 2020-05-27T11:47:04.000Z 882.79998779297 2020-05-27T11:47:09.000Z 882.79998779297 2020-05-27T11:47:31.000Z 882.79998779297 2020-05-27T11:47:32.000Z 883 2020-05-27T11:47:36.000Z 884 2020-05-27T11:47:41.000Z 884.79998779297 2020-05-27T11:47:45.000Z 885 2020-05-27T11:47:46.000Z 886.40002441406 2020-05-27T11:47:51.000Z 886.79998779297 2020-05-27T11:47:53.000Z 887.40002441406 2020-05-27T11:47:56.000Z 888.59997558594 2020-05-27T11:48:02.000Z 889.79998779297 2020-05-27T11:48:07.000Z 890 2020-05-27T11:48:08.000Z 890.40002441406 2020-05-27T11:48:10.000Z 890.79998779297 2020-05-27T11:48:12.000Z 891.59997558594 2020-05-27T11:48:16.000Z 892 2020-05-27T11:48:18.000Z 892.79998779297 2020-05-27T11:48:22.000Z 893 2020-05-27T11:48:24.000Z 894 2020-05-27T11:48:29.000Z 894.20001220703 2020-05-27T11:48:30.000Z 895.40002441406 2020-05-27T11:48:37.000Z 895.79998779297 2020-05-27T11:48:40.000Z 896.40002441406 2020-05-27T11:48:43.000Z 897 2020-05-27T11:48:49.000Z 897.20001220703 2020-05-27T11:49:12.000Z 897.59997558594 2020-05-27T11:49:17.000Z 898.20001220703 2020-05-27T11:49:20.000Z 898.59997558594 2020-05-27T11:49:23.000Z 899 2020-05-27T11:49:27.000Z 899 2020-05-27T11:49:30.000Z 899.20001220703 2020-05-27T11:49:33.000Z 899.20001220703 2020-05-27T11:49:34.000Z 899.79998779297 2020-05-27T11:49:37.000Z 900 2020-05-27T11:49:38.000Z 900.20001220703 2020-05-27T11:49:39.000Z 901 2020-05-27T11:49:45.000Z 901.59997558594 2020-05-27T11:49:51.000Z 902 2020-05-27T11:49:54.000Z 902.40002441406 2020-05-27T11:49:56.000Z 903 2020-05-27T11:49:58.000Z 903.40002441406 2020-05-27T11:50:02.000Z 904.20001220703 2020-05-27T11:50:06.000Z 905.40002441406 2020-05-27T11:50:11.000Z 906.40002441406 2020-05-27T11:50:17.000Z 907.40002441406 2020-05-27T11:50:22.000Z 907.59997558594 2020-05-27T11:50:23.000Z 908.20001220703 2020-05-27T11:50:26.000Z 908.59997558594 2020-05-27T11:50:28.000Z 908.79998779297 2020-05-27T11:50:30.000Z 909.79998779297 2020-05-27T11:50:39.000Z 910.59997558594 2020-05-27T11:50:45.000Z 910.79998779297 2020-05-27T11:50:47.000Z 911.79998779297 2020-05-27T11:50:53.000Z 912 2020-05-27T11:50:54.000Z 912.79998779297 2020-05-27T11:51:01.000Z 913.20001220703 2020-05-27T11:51:02.000Z 914 2020-05-27T11:51:07.000Z 914.20001220703 2020-05-27T11:51:08.000Z 915.20001220703 2020-05-27T11:51:13.000Z 915.59997558594 2020-05-27T11:51:16.000Z 915.59997558594 2020-05-27T11:51:26.000Z 915.79998779297 2020-05-27T11:51:32.000Z 916.40002441406 2020-05-27T11:51:35.000Z 917.20001220703 2020-05-27T11:51:40.000Z 917.40002441406 2020-05-27T11:51:41.000Z 918 2020-05-27T11:51:48.000Z 918.59997558594 2020-05-27T11:51:51.000Z 919.20001220703 2020-05-27T11:51:55.000Z 919.79998779297 2020-05-27T11:52:00.000Z 920.20001220703 2020-05-27T11:52:03.000Z 920.40002441406 2020-05-27T11:52:05.000Z 920.79998779297 2020-05-27T11:52:08.000Z 921 2020-05-27T11:52:09.000Z 921.79998779297 2020-05-27T11:52:13.000Z 922 2020-05-27T11:52:14.000Z 923 2020-05-27T11:52:18.000Z 923.40002441406 2020-05-27T11:52:20.000Z 924.20001220703 2020-05-27T11:52:25.000Z 924.40002441406 2020-05-27T11:52:26.000Z 925.20001220703 2020-05-27T11:52:31.000Z 925.59997558594 2020-05-27T11:52:33.000Z 926.20001220703 2020-05-27T11:52:38.000Z 926.40002441406 2020-05-27T11:52:39.000Z 927 2020-05-27T11:52:44.000Z 927.20001220703 2020-05-27T11:52:50.000Z 927.40002441406 2020-05-27T11:52:51.000Z 928.20001220703 2020-05-27T11:52:58.000Z 928.40002441406 2020-05-27T11:53:00.000Z 929.20001220703 2020-05-27T11:53:08.000Z 929.40002441406 2020-05-27T11:53:09.000Z 929.59997558594 2020-05-27T11:53:15.000Z 930 2020-05-27T11:53:21.000Z 930.40002441406 2020-05-27T11:53:23.000Z 931.20001220703 2020-05-27T11:53:28.000Z 931.40002441406 2020-05-27T11:53:30.000Z 932 2020-05-27T11:53:34.000Z 932.59997558594 2020-05-27T11:53:37.000Z 933.40002441406 2020-05-27T11:53:41.000Z 933.59997558594 2020-05-27T11:53:43.000Z 934.79998779297 2020-05-27T11:53:48.000Z 935.20001220703 2020-05-27T11:53:49.000Z 936 2020-05-27T11:53:55.000Z 936.20001220703 2020-05-27T11:53:56.000Z 936.40002441406 2020-05-27T11:53:58.000Z 936.79998779297 2020-05-27T11:54:01.000Z 937 2020-05-27T11:54:02.000Z 937.40002441406 2020-05-27T11:54:07.000Z 937.40002441406 2020-05-27T11:54:27.000Z 937.59997558594 2020-05-27T11:54:46.000Z 937.40002441406 2020-05-27T11:54:49.000Z 937.40002441406 2020-05-27T11:54:52.000Z 937.59997558594 2020-05-27T11:54:53.000Z 938.20001220703 2020-05-27T11:54:56.000Z 939 2020-05-27T11:54:59.000Z 939.20001220703 2020-05-27T11:55:00.000Z 940.20001220703 2020-05-27T11:55:05.000Z 941.40002441406 2020-05-27T11:55:10.000Z 942.20001220703 2020-05-27T11:55:13.000Z 942.40002441406 2020-05-27T11:55:14.000Z 943.59997558594 2020-05-27T11:55:19.000Z 944.40002441406 2020-05-27T11:55:24.000Z 944.59997558594 2020-05-27T11:55:26.000Z 945.40002441406 2020-05-27T11:55:30.000Z 945.79998779297 2020-05-27T11:55:33.000Z 946.79998779297 2020-05-27T11:55:40.000Z 946.79998779297 2020-05-27T11:55:41.000Z 947.20001220703 2020-05-27T11:55:47.000Z 947.20001220703 2020-05-27T11:55:56.000Z 947.20001220703 2020-05-27T11:55:57.000Z 948 2020-05-27T11:56:01.000Z 948.79998779297 2020-05-27T11:56:07.000Z 949.20001220703 2020-05-27T11:56:08.000Z 949.79998779297 2020-05-27T11:56:12.000Z 950.40002441406 2020-05-27T11:56:14.000Z 951.40002441406 2020-05-27T11:56:18.000Z 951.79998779297 2020-05-27T11:56:19.000Z 952 2020-05-27T11:56:22.000Z 952.40002441406 2020-05-27T11:56:24.000Z 952.59997558594 2020-05-27T11:56:26.000Z 953.20001220703 2020-05-27T11:56:31.000Z 953.79998779297 2020-05-27T11:56:34.000Z 954.40002441406 2020-05-27T11:56:38.000Z 954.79998779297 2020-05-27T11:56:41.000Z 955.59997558594 2020-05-27T11:56:45.000Z 955.79998779297 2020-05-27T11:56:47.000Z 956.79998779297 2020-05-27T11:56:54.000Z 957 2020-05-27T11:56:55.000Z 957.79998779297 2020-05-27T11:57:01.000Z 958 2020-05-27T11:57:03.000Z 958.59997558594 2020-05-27T11:57:08.000Z 958.59997558594 2020-05-27T11:57:15.000Z 958.40002441406 2020-05-27T11:57:25.000Z 959 2020-05-27T11:57:30.000Z 959.20001220703 2020-05-27T11:57:31.000Z 960.20001220703 2020-05-27T11:57:37.000Z 960.40002441406 2020-05-27T11:57:38.000Z 961.20001220703 2020-05-27T11:57:46.000Z 961.40002441406 2020-05-27T11:57:47.000Z 962.59997558594 2020-05-27T11:57:53.000Z 962.79998779297 2020-05-27T11:57:54.000Z 963.59997558594 2020-05-27T11:58:01.000Z 963.79998779297 2020-05-27T11:58:03.000Z 964.79998779297 2020-05-27T11:58:08.000Z 965.20001220703 2020-05-27T11:58:10.000Z 965.79998779297 2020-05-27T11:58:14.000Z 966.20001220703 2020-05-27T11:58:17.000Z 967 2020-05-27T11:58:23.000Z 967.20001220703 2020-05-27T11:58:24.000Z 968.20001220703 2020-05-27T11:58:29.000Z 968.40002441406 2020-05-27T11:58:31.000Z 969 2020-05-27T11:58:39.000Z 969.20001220703 2020-05-27T11:58:40.000Z 970.40002441406 2020-05-27T11:58:45.000Z 971.40002441406 2020-05-27T11:58:54.000Z 972.40002441406 2020-05-27T11:59:01.000Z 972.59997558594 2020-05-27T11:59:02.000Z 973.59997558594 2020-05-27T11:59:07.000Z 973.79998779297 2020-05-27T11:59:09.000Z 973.79998779297 2020-05-27T11:59:11.000Z 974.20001220703 2020-05-27T11:59:14.000Z 974.40002441406 2020-05-27T11:59:15.000Z 974.59997558594 2020-05-27T11:59:16.000Z 974.79998779297 2020-05-27T11:59:17.000Z 975.40002441406 2020-05-27T11:59:21.000Z 975.79998779297 2020-05-27T11:59:23.000Z 976.59997558594 2020-05-27T11:59:28.000Z 976.79998779297 2020-05-27T11:59:31.000Z 977.59997558594 2020-05-27T11:59:35.000Z 977.79998779297 2020-05-27T11:59:36.000Z 979 2020-05-27T11:59:43.000Z 979.20001220703 2020-05-27T11:59:46.000Z 980 2020-05-27T11:59:52.000Z 980.20001220703 2020-05-27T11:59:53.000Z 981 2020-05-27T11:59:58.000Z 981.59997558594 2020-05-27T12:00:01.000Z 982 2020-05-27T12:00:03.000Z 982.79998779297 2020-05-27T12:00:09.000Z 983 2020-05-27T12:00:10.000Z 983.20001220703 2020-05-27T12:00:11.000Z 984 2020-05-27T12:00:15.000Z 984.20001220703 2020-05-27T12:00:16.000Z 985 2020-05-27T12:00:22.000Z 985.40002441406 2020-05-27T12:00:23.000Z 986.20001220703 2020-05-27T12:00:28.000Z 986.40002441406 2020-05-27T12:00:29.000Z 986.79998779297 2020-05-27T12:00:39.000Z 986.79998779297 2020-05-27T12:00:49.000Z 987 2020-05-27T12:00:56.000Z 987.20001220703 2020-05-27T12:01:02.000Z 987.40002441406 2020-05-27T12:01:03.000Z 988.40002441406 2020-05-27T12:01:08.000Z 988.59997558594 2020-05-27T12:01:09.000Z 989.59997558594 2020-05-27T12:01:15.000Z 989.79998779297 2020-05-27T12:01:16.000Z 990.79998779297 2020-05-27T12:01:23.000Z 991.40002441406 2020-05-27T12:01:25.000Z 992 2020-05-27T12:01:28.000Z 992.79998779297 2020-05-27T12:01:32.000Z 993.20001220703 2020-05-27T12:01:34.000Z 994.20001220703 2020-05-27T12:01:40.000Z 995.40002441406 2020-05-27T12:01:47.000Z 996 2020-05-27T12:01:53.000Z 996.40002441406 2020-05-27T12:01:57.000Z 997.20001220703 2020-05-27T12:02:02.000Z 997.59997558594 2020-05-27T12:02:04.000Z 998.20001220703 2020-05-27T12:02:09.000Z 998.59997558594 2020-05-27T12:02:14.000Z 999 2020-05-27T12:02:17.000Z 999.59997558594 2020-05-27T12:02:20.000Z 1000.4000244141 2020-05-27T12:02:27.000Z 1000.799987793 2020-05-27T12:02:30.000Z 1001.4000244141 2020-05-27T12:02:34.000Z 1001.799987793 2020-05-27T12:02:36.000Z 1002.5999755859 2020-05-27T12:02:42.000Z 1003 2020-05-27T12:02:48.000Z 1004 2020-05-27T12:02:54.000Z 1004 2020-05-27T12:02:55.000Z 1004.200012207 2020-05-27T12:03:04.000Z 1004.799987793 2020-05-27T12:03:09.000Z 1004.799987793 2020-05-27T12:03:10.000Z 1005 2020-05-27T12:03:11.000Z 1005.799987793 2020-05-27T12:03:16.000Z 1006.200012207 2020-05-27T12:03:18.000Z 1007.4000244141 2020-05-27T12:03:23.000Z 1007.799987793 2020-05-27T12:03:24.000Z 1008.5999755859 2020-05-27T12:03:26.000Z 1009.5999755859 2020-05-27T12:03:30.000Z 1010.200012207 2020-05-27T12:03:32.000Z 1010.799987793 2020-05-27T12:03:34.000Z 1010.799987793 2020-05-27T12:03:35.000Z 1011.4000244141 2020-05-27T12:03:38.000Z 1011.799987793 2020-05-27T12:03:42.000Z 1012.799987793 2020-05-27T12:03:47.000Z 1013 2020-05-27T12:03:48.000Z 1014 2020-05-27T12:03:54.000Z 1014 2020-05-27T12:03:55.000Z 1015.4000244141 2020-05-27T12:04:01.000Z 1016.200012207 2020-05-27T12:04:06.000Z 1016.5999755859 2020-05-27T12:04:09.000Z 1016.799987793 2020-05-27T12:04:13.000Z 1017.5999755859 2020-05-27T12:04:19.000Z 1017.799987793 2020-05-27T12:04:21.000Z 1018.5999755859 2020-05-27T12:04:26.000Z 1019 2020-05-27T12:04:29.000Z 1019.5999755859 2020-05-27T12:04:38.000Z 1020.4000244141 2020-05-27T12:04:46.000Z 1020.5999755859 2020-05-27T12:04:49.000Z 1020.799987793 2020-05-27T12:04:53.000Z 1021.799987793 2020-05-27T12:04:59.000Z 1022.5999755859 2020-05-27T12:05:07.000Z 1023 2020-05-27T12:05:10.000Z 1023.4000244141 2020-05-27T12:05:13.000Z 1024 2020-05-27T12:05:17.000Z 1024.4000244141 2020-05-27T12:05:20.000Z 1025.1999511719 2020-05-27T12:05:24.000Z 1025.4000244141 2020-05-27T12:05:28.000Z 1026.1999511719 2020-05-27T12:05:34.000Z 1026.5999755859 2020-05-27T12:05:37.000Z 1027.1999511719 2020-05-27T12:05:40.000Z 1027.5999755859 2020-05-27T12:05:45.000Z 1028.1999511719 2020-05-27T12:05:49.000Z 1028.8000488281 2020-05-27T12:05:53.000Z 1028.8000488281 2020-05-27T12:06:00.000Z 1029 2020-05-27T12:06:06.000Z 1029.4000244141 2020-05-27T12:06:10.000Z 1029.4000244141 2020-05-27T12:06:12.000Z 1029.5999755859 2020-05-27T12:06:13.000Z 1029.8000488281 2020-05-27T12:06:16.000Z 1030 2020-05-27T12:06:21.000Z 1030.4000244141 2020-05-27T12:06:22.000Z 1030.5999755859 2020-05-27T12:06:23.000Z 1031.1999511719 2020-05-27T12:06:28.000Z 1031.5999755859 2020-05-27T12:06:31.000Z 1031.8000488281 2020-05-27T12:06:33.000Z 1032.8000488281 2020-05-27T12:06:41.000Z 1033.5999755859 2020-05-27T12:06:49.000Z 1033.8000488281 2020-05-27T12:06:50.000Z 1035 2020-05-27T12:06:58.000Z 1036 2020-05-27T12:07:04.000Z 1036 2020-05-27T12:07:05.000Z 1036 2020-05-27T12:07:10.000Z 1036.4000244141 2020-05-27T12:07:16.000Z 1037 2020-05-27T12:07:20.000Z 1037.4000244141 2020-05-27T12:07:22.000Z 1038 2020-05-27T12:07:25.000Z 1038.5999755859 2020-05-27T12:07:28.000Z 1039.1999511719 2020-05-27T12:07:32.000Z 1039.1999511719 2020-05-27T12:07:33.000Z 1040.1999511719 2020-05-27T12:07:40.000Z 1041 2020-05-27T12:07:48.000Z 1041.1999511719 2020-05-27T12:07:51.000Z 1041.8000488281 2020-05-27T12:07:55.000Z 1041.8000488281 2020-05-27T12:07:56.000Z 1042 2020-05-27T12:08:00.000Z 1042.1999511719 2020-05-27T12:08:02.000Z 1042.8000488281 2020-05-27T12:08:09.000Z 1043.4000244141 2020-05-27T12:08:13.000Z 1043.8000488281 2020-05-27T12:08:16.000Z 1044.4000244141 2020-05-27T12:08:21.000Z 1044.8000488281 2020-05-27T12:08:24.000Z 1045.4000244141 2020-05-27T12:08:28.000Z 1045.5999755859 2020-05-27T12:08:31.000Z 1045.5999755859 2020-05-27T12:08:37.000Z 1046 2020-05-27T12:08:43.000Z 1046.4000244141 2020-05-27T12:08:46.000Z 1046.4000244141 2020-05-27T12:08:47.000Z 1046.5999755859 2020-05-27T12:08:50.000Z 1046.5999755859 2020-05-27T12:08:52.000Z 1047.1999511719 2020-05-27T12:09:02.000Z 1047.5999755859 2020-05-27T12:09:09.000Z 1048.1999511719 2020-05-27T12:09:12.000Z 1048.8000488281 2020-05-27T12:09:17.000Z 1049.4000244141 2020-05-27T12:09:19.000Z 1049.8000488281 2020-05-27T12:09:22.000Z 1050.4000244141 2020-05-27T12:09:25.000Z 1051 2020-05-27T12:09:28.000Z 1051.1999511719 2020-05-27T12:09:30.000Z 1052 2020-05-27T12:09:35.000Z 1052.4000244141 2020-05-27T12:09:37.000Z 1053.1999511719 2020-05-27T12:09:43.000Z 1054.1999511719 2020-05-27T12:09:50.000Z 1055.4000244141 2020-05-27T12:09:58.000Z 1055.4000244141 2020-05-27T12:09:59.000Z 1056.4000244141 2020-05-27T12:10:06.000Z 1057.4000244141 2020-05-27T12:10:12.000Z 1057.5999755859 2020-05-27T12:10:13.000Z 1058.1999511719 2020-05-27T12:10:21.000Z 1058.5999755859 2020-05-27T12:10:24.000Z 1059 2020-05-27T12:10:27.000Z 1059.8000488281 2020-05-27T12:10:32.000Z 1060.1999511719 2020-05-27T12:10:35.000Z 1060.8000488281 2020-05-27T12:10:39.000Z 1061.4000244141 2020-05-27T12:10:43.000Z 1061.8000488281 2020-05-27T12:10:45.000Z 1062.5999755859 2020-05-27T12:10:51.000Z 1063 2020-05-27T12:10:54.000Z 1063.8000488281 2020-05-27T12:11:00.000Z 1064 2020-05-27T12:11:02.000Z 1065.1999511719 2020-05-27T12:11:08.000Z 1065.1999511719 2020-05-27T12:11:09.000Z 1066.1999511719 2020-05-27T12:11:16.000Z 1066.5999755859 2020-05-27T12:11:17.000Z 1067.4000244141 2020-05-27T12:11:22.000Z 1068 2020-05-27T12:11:25.000Z 1068.4000244141 2020-05-27T12:11:27.000Z 1069.1999511719 2020-05-27T12:11:33.000Z 1069.4000244141 2020-05-27T12:11:35.000Z 1070.1999511719 2020-05-27T12:11:41.000Z 1070.5999755859 2020-05-27T12:11:43.000Z 1071.8000488281 2020-05-27T12:11:50.000Z 1072.8000488281 2020-05-27T12:11:56.000Z 1073.4000244141 2020-05-27T12:11:59.000Z 1073.8000488281 2020-05-27T12:12:02.000Z 1075 2020-05-27T12:12:09.000Z 1076 2020-05-27T12:12:16.000Z 1076.4000244141 2020-05-27T12:12:18.000Z 1077 2020-05-27T12:12:22.000Z 1077.8000488281 2020-05-27T12:12:26.000Z 1078.1999511719 2020-05-27T12:12:29.000Z 1079 2020-05-27T12:12:34.000Z 1079.1999511719 2020-05-27T12:12:35.000Z 1080.4000244141 2020-05-27T12:12:42.000Z 1080.8000488281 2020-05-27T12:12:45.000Z 1081.4000244141 2020-05-27T12:12:49.000Z 1082.4000244141 2020-05-27T12:12:54.000Z 1082.5999755859 2020-05-27T12:12:55.000Z 1083.4000244141 2020-05-27T12:13:01.000Z 1083.4000244141 2020-05-27T12:13:09.000Z 1083.4000244141 2020-05-27T12:13:22.000Z 1082.8000488281 2020-05-27T12:13:30.000Z 1083 2020-05-27T12:13:36.000Z 1083.1999511719 2020-05-27T12:13:42.000Z 1083.5999755859 2020-05-27T12:13:45.000Z 1084 2020-05-27T12:13:49.000Z 1084.5999755859 2020-05-27T12:13:57.000Z 1084.5999755859 2020-05-27T12:13:58.000Z 1085.1999511719 2020-05-27T12:14:04.000Z 1085.5999755859 2020-05-27T12:14:06.000Z 1086.8000488281 2020-05-27T12:14:11.000Z 1087.8000488281 2020-05-27T12:14:16.000Z 1088.1999511719 2020-05-27T12:14:19.000Z 1088.8000488281 2020-05-27T12:14:24.000Z 1089.1999511719 2020-05-27T12:14:28.000Z 1090 2020-05-27T12:14:34.000Z 1090.4000244141 2020-05-27T12:14:37.000Z 1091 2020-05-27T12:14:40.000Z 1091.8000488281 2020-05-27T12:14:45.000Z 1092.1999511719 2020-05-27T12:14:47.000Z 1093.4000244141 2020-05-27T12:14:54.000Z 1093.5999755859 2020-05-27T12:14:55.000Z 1094.4000244141 2020-05-27T12:15:03.000Z 1094.5999755859 2020-05-27T12:15:05.000Z 1095.1999511719 2020-05-27T12:15:13.000Z 1095 2020-05-27T12:15:20.000Z 1095.4000244141 2020-05-27T12:15:23.000Z 1095.5999755859 2020-05-27T12:15:24.000Z 1095.5999755859 2020-05-27T12:15:27.000Z 1096.4000244141 2020-05-27T12:15:35.000Z 1096.4000244141 2020-05-27T12:15:42.000Z 1096.1999511719 2020-05-27T12:15:44.000Z 1096.1999511719 2020-05-27T12:15:47.000Z 1096.4000244141 2020-05-27T12:15:50.000Z 1096.4000244141 2020-05-27T12:15:52.000Z 1096.5999755859 2020-05-27T12:15:54.000Z 1097.1999511719 2020-05-27T12:15:58.000Z 1097.4000244141 2020-05-27T12:15:59.000Z 1098.4000244141 2020-05-27T12:16:04.000Z 1098.5999755859 2020-05-27T12:16:05.000Z 1099.5999755859 2020-05-27T12:16:11.000Z 1099.8000488281 2020-05-27T12:16:12.000Z 1099.8000488281 2020-05-27T12:16:16.000Z 1099.8000488281 2020-05-27T12:16:17.000Z 1099.4000244141 2020-05-27T12:16:22.000Z 1098.8000488281 2020-05-27T12:16:24.000Z 1098.4000244141 2020-05-27T12:16:25.000Z 1097.5999755859 2020-05-27T12:16:27.000Z 1097.4000244141 2020-05-27T12:16:28.000Z 1096.8000488281 2020-05-27T12:16:31.000Z 1096.8000488281 2020-05-27T12:16:35.000Z 1096.1999511719 2020-05-27T12:16:39.000Z 1096 2020-05-27T12:16:40.000Z 1095.1999511719 2020-05-27T12:16:42.000Z 1094.8000488281 2020-05-27T12:16:44.000Z 1094.4000244141 2020-05-27T12:16:51.000Z 1094.5999755859 2020-05-27T12:16:57.000Z 1094.5999755859 2020-05-27T12:17:03.000Z 1094.1999511719 2020-05-27T12:17:05.000Z 1093.8000488281 2020-05-27T12:17:09.000Z 1093.4000244141 2020-05-27T12:17:15.000Z 1093 2020-05-27T12:17:19.000Z 1093 2020-05-27T12:17:20.000Z 1092 2020-05-27T12:17:25.000Z 1092 2020-05-27T12:17:26.000Z 1091 2020-05-27T12:17:28.000Z 1090.4000244141 2020-05-27T12:17:33.000Z 1089.8000488281 2020-05-27T12:17:37.000Z 1089.5999755859 2020-05-27T12:17:39.000Z 1089 2020-05-27T12:17:45.000Z 1089.4000244141 2020-05-27T12:17:51.000Z 1088.8000488281 2020-05-27T12:17:54.000Z 1088.8000488281 2020-05-27T12:17:57.000Z 1089.5999755859 2020-05-27T12:18:05.000Z 1089.8000488281 2020-05-27T12:18:06.000Z 1089.8000488281 2020-05-27T12:18:10.000Z 1088.8000488281 2020-05-27T12:18:14.000Z 1088.1999511719 2020-05-27T12:18:16.000Z 1088.5999755859 2020-05-27T12:18:21.000Z 1088 2020-05-27T12:18:27.000Z 1087.5999755859 2020-05-27T12:18:28.000Z 1087.1999511719 2020-05-27T12:18:29.000Z 1086.8000488281 2020-05-27T12:18:31.000Z 1085.8000488281 2020-05-27T12:18:32.000Z 1085 2020-05-27T12:18:33.000Z 1084.8000488281 2020-05-27T12:18:34.000Z 1084.1999511719 2020-05-27T12:18:36.000Z 1083.4000244141 2020-05-27T12:18:40.000Z 1083.5999755859 2020-05-27T12:18:41.000Z 1083.5999755859 2020-05-27T12:18:46.000Z 1083.8000488281 2020-05-27T12:18:50.000Z 1083.8000488281 2020-05-27T12:18:53.000Z 1084.4000244141 2020-05-27T12:18:59.000Z 1084.5999755859 2020-05-27T12:19:01.000Z 1085.5999755859 2020-05-27T12:19:06.000Z 1086.4000244141 2020-05-27T12:19:13.000Z 1086.5999755859 2020-05-27T12:19:14.000Z 1088 2020-05-27T12:19:18.000Z 1089 2020-05-27T12:19:21.000Z 1090.1999511719 2020-05-27T12:19:27.000Z 1090.5999755859 2020-05-27T12:19:30.000Z 1091.1999511719 2020-05-27T12:19:35.000Z 1091.4000244141 2020-05-27T12:19:39.000Z 1092.1999511719 2020-05-27T12:19:46.000Z 1092.4000244141 2020-05-27T12:19:47.000Z 1093.4000244141 2020-05-27T12:19:53.000Z 1094 2020-05-27T12:19:56.000Z 1094.5999755859 2020-05-27T12:19:59.000Z 1095.1999511719 2020-05-27T12:20:03.000Z 1095.8000488281 2020-05-27T12:20:08.000Z 1096.1999511719 2020-05-27T12:20:11.000Z 1096.8000488281 2020-05-27T12:20:16.000Z 1097.4000244141 2020-05-27T12:20:19.000Z 1097.8000488281 2020-05-27T12:20:21.000Z 1098.5999755859 2020-05-27T12:20:27.000Z 1098.8000488281 2020-05-27T12:20:29.000Z 1099.4000244141 2020-05-27T12:20:33.000Z 1099.4000244141 2020-05-27T12:20:38.000Z 1099.1999511719 2020-05-27T12:20:41.000Z 1098.8000488281 2020-05-27T12:20:43.000Z 1098.1999511719 2020-05-27T12:20:48.000Z 1098 2020-05-27T12:20:51.000Z 1098.1999511719 2020-05-27T12:20:53.000Z 1097.8000488281 2020-05-27T12:20:58.000Z 1097.4000244141 2020-05-27T12:21:00.000Z 1097.4000244141 2020-05-27T12:21:01.000Z 1097.4000244141 2020-05-27T12:21:04.000Z 1097 2020-05-27T12:21:07.000Z 1096.8000488281 2020-05-27T12:21:08.000Z 1096.4000244141 2020-05-27T12:21:09.000Z 1096 2020-05-27T12:21:11.000Z 1096 2020-05-27T12:21:13.000Z 1097 2020-05-27T12:21:17.000Z 1097.5999755859 2020-05-27T12:21:20.000Z 1097.4000244141 2020-05-27T12:21:21.000Z 1097.4000244141 2020-05-27T12:21:22.000Z 1096.5999755859 2020-05-27T12:21:26.000Z 1096.4000244141 2020-05-27T12:21:28.000Z 1096.1999511719 2020-05-27T12:21:31.000Z 1095.8000488281 2020-05-27T12:21:36.000Z 1096 2020-05-27T12:21:42.000Z 1096 2020-05-27T12:21:46.000Z 1096.4000244141 2020-05-27T12:21:51.000Z 1096 2020-05-27T12:21:55.000Z 1097.4000244141 2020-05-27T12:22:00.000Z 1097.8000488281 2020-05-27T12:22:02.000Z 1098.5999755859 2020-05-27T12:22:10.000Z 1099.8000488281 2020-05-27T12:22:14.000Z 1100.4000244141 2020-05-27T12:22:16.000Z 1101 2020-05-27T12:22:19.000Z 1101.1999511719 2020-05-27T12:22:20.000Z 1101.4000244141 2020-05-27T12:22:21.000Z 1102 2020-05-27T12:22:23.000Z 1102.1999511719 2020-05-27T12:22:24.000Z 1102.5999755859 2020-05-27T12:22:27.000Z 1102.4000244141 2020-05-27T12:22:32.000Z 1102.4000244141 2020-05-27T12:22:39.000Z 1102.1999511719 2020-05-27T12:22:41.000Z 1101.5999755859 2020-05-27T12:22:43.000Z 1101 2020-05-27T12:22:44.000Z 1099.8000488281 2020-05-27T12:22:46.000Z 1099.1999511719 2020-05-27T12:22:48.000Z 1098.8000488281 2020-05-27T12:22:49.000Z 1098.4000244141 2020-05-27T12:22:50.000Z 1097.5999755859 2020-05-27T12:22:54.000Z 1097.5999755859 2020-05-27T12:22:55.000Z 1097 2020-05-27T12:22:57.000Z 1096.5999755859 2020-05-27T12:22:59.000Z 1096.1999511719 2020-05-27T12:23:03.000Z 1096.1999511719 2020-05-27T12:23:04.000Z 1095.5999755859 2020-05-27T12:23:09.000Z 1095.8000488281 2020-05-27T12:23:14.000Z 1095.4000244141 2020-05-27T12:23:17.000Z 1095.4000244141 2020-05-27T12:23:18.000Z 1095 2020-05-27T12:23:23.000Z 1095 2020-05-27T12:23:25.000Z 1095.1999511719 2020-05-27T12:23:30.000Z 1096 2020-05-27T12:23:36.000Z 1096.5999755859 2020-05-27T12:23:40.000Z 1096.8000488281 2020-05-27T12:23:42.000Z 1097 2020-05-27T12:23:47.000Z 1097.5999755859 2020-05-27T12:23:53.000Z 1098 2020-05-27T12:23:54.000Z 1098.8000488281 2020-05-27T12:23:58.000Z 1099.1999511719 2020-05-27T12:24:01.000Z 1099.4000244141 2020-05-27T12:24:05.000Z 1099.5999755859 2020-05-27T12:24:09.000Z 1099.5999755859 2020-05-27T12:24:15.000Z 1099.5999755859 2020-05-27T12:24:19.000Z 1099.5999755859 2020-05-27T12:24:20.000Z 1099.8000488281 2020-05-27T12:24:21.000Z 1100 2020-05-27T12:24:24.000Z 1099.8000488281 2020-05-27T12:24:35.000Z 1099.8000488281 2020-05-27T12:24:42.000Z 1100 2020-05-27T12:24:49.000Z 1100 2020-05-27T12:25:10.000Z 1100.4000244141 2020-05-27T12:25:14.000Z 1100.4000244141 2020-05-27T12:25:16.000Z 1099.4000244141 2020-05-27T12:25:21.000Z 1099.5999755859 2020-05-27T12:25:28.000Z 1099.5999755859 2020-05-27T12:25:37.000Z 1099.4000244141 2020-05-27T12:25:48.000Z 1099.1999511719 2020-05-27T12:26:06.000Z 1099.4000244141 2020-05-27T12:26:20.000Z 1099.5999755859 2020-05-27T12:26:28.000Z 1099.4000244141 2020-05-27T12:26:43.000Z 1099.4000244141 2020-05-27T12:26:52.000Z 1099.4000244141 2020-05-27T12:27:01.000Z 1099.5999755859 2020-05-27T12:27:11.000Z 1099.5999755859 2020-05-27T12:27:31.000Z 1099.8000488281 2020-05-27T12:27:40.000Z 1099.5999755859 2020-05-27T12:27:50.000Z 1099.8000488281 2020-05-27T12:28:00.000Z 1099.5999755859 2020-05-27T12:28:16.000Z 1099.8000488281 2020-05-27T12:28:25.000Z 1099.1999511719 2020-05-27T12:28:32.000Z 1099.1999511719 2020-05-27T12:28:33.000Z 1099.1999511719 2020-05-27T12:28:36.000Z 1099.1999511719 2020-05-27T12:28:43.000Z 1099.4000244141 2020-05-27T12:28:54.000Z 1099.4000244141 2020-05-27T12:28:59.000Z 1099.8000488281 2020-05-27T12:29:09.000Z 1099.5999755859 2020-05-27T12:29:13.000Z 1099.5999755859 2020-05-27T12:29:19.000Z 1100.8000488281 2020-05-27T12:29:25.000Z 1101.1999511719 2020-05-27T12:29:26.000Z 1102 2020-05-27T12:29:30.000Z 1103 2020-05-27T12:29:34.000Z 1104.1999511719 2020-05-27T12:29:41.000Z 1105.4000244141 2020-05-27T12:29:45.000Z 1106.4000244141 2020-05-27T12:29:49.000Z 1106.5999755859 2020-05-27T12:29:50.000Z 1107.8000488281 2020-05-27T12:29:55.000Z 1109 2020-05-27T12:30:00.000Z 1109.1999511719 2020-05-27T12:30:01.000Z 1110 2020-05-27T12:30:07.000Z 1110.4000244141 2020-05-27T12:30:10.000Z 1111.1999511719 2020-05-27T12:30:17.000Z 1111.1999511719 2020-05-27T12:30:18.000Z 1112.1999511719 2020-05-27T12:30:24.000Z 1112.5999755859 2020-05-27T12:30:27.000Z 1113.4000244141 2020-05-27T12:30:31.000Z 1114.1999511719 2020-05-27T12:30:36.000Z 1114.4000244141 2020-05-27T12:30:38.000Z 1115 2020-05-27T12:30:43.000Z 1115.5999755859 2020-05-27T12:30:48.000Z 1115.8000488281 2020-05-27T12:30:51.000Z 1116.5999755859 2020-05-27T12:30:55.000Z 1117 2020-05-27T12:30:58.000Z 1117.5999755859 2020-05-27T12:31:06.000Z 1117.5999755859 2020-05-27T12:31:08.000Z 1118.8000488281 2020-05-27T12:31:14.000Z 1119 2020-05-27T12:31:15.000Z 1119.1999511719 2020-05-27T12:31:23.000Z 1119.8000488281 2020-05-27T12:31:32.000Z 1120 2020-05-27T12:31:34.000Z 1120.4000244141 2020-05-27T12:31:41.000Z 1121 2020-05-27T12:31:48.000Z 1121.5999755859 2020-05-27T12:31:53.000Z 1122.1999511719 2020-05-27T12:31:55.000Z 1123.4000244141 2020-05-27T12:32:00.000Z 1124.4000244141 2020-05-27T12:32:06.000Z 1124.8000488281 2020-05-27T12:32:09.000Z 1125.5999755859 2020-05-27T12:32:14.000Z 1126.4000244141 2020-05-27T12:32:18.000Z 1126.8000488281 2020-05-27T12:32:20.000Z 1128 2020-05-27T12:32:24.000Z 1128.1999511719 2020-05-27T12:32:25.000Z 1129 2020-05-27T12:32:31.000Z 1129.1999511719 2020-05-27T12:32:34.000Z 1130 2020-05-27T12:32:39.000Z 1131 2020-05-27T12:32:43.000Z 1132.1999511719 2020-05-27T12:32:49.000Z 1133 2020-05-27T12:32:55.000Z 1133.4000244141 2020-05-27T12:32:57.000Z 1133.8000488281 2020-05-27T12:33:01.000Z 1134.4000244141 2020-05-27T12:33:04.000Z 1135.1999511719 2020-05-27T12:33:09.000Z 1135.5999755859 2020-05-27T12:33:13.000Z 1136.1999511719 2020-05-27T12:33:16.000Z 1136.8000488281 2020-05-27T12:33:18.000Z 1137.5999755859 2020-05-27T12:33:22.000Z 1138 2020-05-27T12:33:24.000Z 1138.1999511719 2020-05-27T12:33:25.000Z 1138.8000488281 2020-05-27T12:33:27.000Z 1139.1999511719 2020-05-27T12:33:29.000Z 1139.5999755859 2020-05-27T12:33:32.000Z 1140.1999511719 2020-05-27T12:33:34.000Z 1140.8000488281 2020-05-27T12:33:38.000Z 1141.1999511719 2020-05-27T12:33:41.000Z 1141.5999755859 2020-05-27T12:33:44.000Z 1142.1999511719 2020-05-27T12:33:50.000Z 1142.5999755859 2020-05-27T12:33:52.000Z 1143 2020-05-27T12:33:57.000Z 1143 2020-05-27T12:33:58.000Z 1143.4000244141 2020-05-27T12:34:01.000Z 1143.5999755859 2020-05-27T12:34:02.000Z 1144.4000244141 2020-05-27T12:34:08.000Z 1144.5999755859 2020-05-27T12:34:09.000Z 1144.5999755859 2020-05-27T12:34:13.000Z 1145.4000244141 2020-05-27T12:34:18.000Z 1145.4000244141 2020-05-27T12:34:22.000Z 1145.5999755859 2020-05-27T12:34:24.000Z 1145.5999755859 2020-05-27T12:34:25.000Z 1145.5999755859 2020-05-27T12:34:26.000Z 1146.1999511719 2020-05-27T12:34:30.000Z 1146.8000488281 2020-05-27T12:34:33.000Z 1147 2020-05-27T12:34:35.000Z 1146.8000488281 2020-05-27T12:34:41.000Z 1146.8000488281 2020-05-27T12:34:47.000Z 1146.8000488281 2020-05-27T12:34:49.000Z 1147.1999511719 2020-05-27T12:34:51.000Z 1147.5999755859 2020-05-27T12:34:55.000Z 1146.1999511719 2020-05-27T12:34:59.000Z 1145.5999755859 2020-05-27T12:35:01.000Z 1145.1999511719 2020-05-27T12:35:03.000Z 1145.8000488281 2020-05-27T12:35:08.000Z 1146.4000244141 2020-05-27T12:35:12.000Z 1146.5999755859 2020-05-27T12:35:14.000Z 1146.8000488281 2020-05-27T12:35:17.000Z 1147 2020-05-27T12:35:18.000Z 1147.5999755859 2020-05-27T12:35:22.000Z 1147.8000488281 2020-05-27T12:35:24.000Z 1148.5999755859 2020-05-27T12:35:31.000Z 1148.8000488281 2020-05-27T12:35:32.000Z 1149.1999511719 2020-05-27T12:35:36.000Z 1150 2020-05-27T12:35:40.000Z 1150 2020-05-27T12:35:42.000Z 1150.1999511719 2020-05-27T12:35:45.000Z 1150.5999755859 2020-05-27T12:35:48.000Z 1151 2020-05-27T12:35:49.000Z 1151.8000488281 2020-05-27T12:35:55.000Z 1152 2020-05-27T12:35:56.000Z 1152.8000488281 2020-05-27T12:36:01.000Z 1153 2020-05-27T12:36:02.000Z 1154 2020-05-27T12:36:07.000Z 1154.1999511719 2020-05-27T12:36:08.000Z 1155 2020-05-27T12:36:14.000Z 1156 2020-05-27T12:36:20.000Z 1156.4000244141 2020-05-27T12:36:29.000Z 1156.4000244141 2020-05-27T12:36:32.000Z 1156.4000244141 2020-05-27T12:36:33.000Z 1157.1999511719 2020-05-27T12:36:38.000Z 1158.1999511719 2020-05-27T12:36:43.000Z 1158.4000244141 2020-05-27T12:36:44.000Z 1159.4000244141 2020-05-27T12:36:49.000Z 1159.5999755859 2020-05-27T12:36:50.000Z 1160.5999755859 2020-05-27T12:36:54.000Z 1161 2020-05-27T12:36:56.000Z 1161.5999755859 2020-05-27T12:36:59.000Z 1162.1999511719 2020-05-27T12:37:03.000Z 1162.5999755859 2020-05-27T12:37:05.000Z 1163.8000488281 2020-05-27T12:37:10.000Z 1164.1999511719 2020-05-27T12:37:12.000Z 1164.8000488281 2020-05-27T12:37:15.000Z 1165.4000244141 2020-05-27T12:37:19.000Z 1166 2020-05-27T12:37:22.000Z 1166.4000244141 2020-05-27T12:37:25.000Z 1167 2020-05-27T12:37:28.000Z 1167.8000488281 2020-05-27T12:37:31.000Z 1168 2020-05-27T12:37:32.000Z 1169 2020-05-27T12:37:37.000Z 1169.1999511719 2020-05-27T12:37:38.000Z 1169.5999755859 2020-05-27T12:37:40.000Z 1170 2020-05-27T12:37:43.000Z 1170.1999511719 2020-05-27T12:37:44.000Z 1171.1999511719 2020-05-27T12:37:49.000Z 1172.5999755859 2020-05-27T12:37:55.000Z 1173.5999755859 2020-05-27T12:37:59.000Z 1173.8000488281 2020-05-27T12:38:01.000Z 1174.1999511719 2020-05-27T12:38:07.000Z 1174 2020-05-27T12:38:13.000Z 1174.8000488281 2020-05-27T12:38:19.000Z 1175 2020-05-27T12:38:20.000Z 1175.8000488281 2020-05-27T12:38:26.000Z 1177 2020-05-27T12:38:31.000Z 1177.4000244141 2020-05-27T12:38:34.000Z 1178.1999511719 2020-05-27T12:38:39.000Z 1178.5999755859 2020-05-27T12:38:41.000Z 1179.1999511719 2020-05-27T12:38:46.000Z 1179.5999755859 2020-05-27T12:38:49.000Z 1180.4000244141 2020-05-27T12:38:54.000Z 1180.5999755859 2020-05-27T12:38:56.000Z 1180.5999755859 2020-05-27T12:39:03.000Z 1180.4000244141 2020-05-27T12:39:09.000Z 1180 2020-05-27T12:39:15.000Z 1180.1999511719 2020-05-27T12:39:17.000Z 1180.5999755859 2020-05-27T12:39:19.000Z 1181 2020-05-27T12:39:20.000Z 1181.1999511719 2020-05-27T12:39:23.000Z 1181.4000244141 2020-05-27T12:39:24.000Z 1181.4000244141 2020-05-27T12:39:27.000Z 1180.4000244141 2020-05-27T12:39:31.000Z 1179.5999755859 2020-05-27T12:39:32.000Z 1179.4000244141 2020-05-27T12:39:33.000Z 1178.8000488281 2020-05-27T12:39:35.000Z 1179.8000488281 2020-05-27T12:39:38.000Z 1180.1999511719 2020-05-27T12:39:39.000Z 1180.4000244141 2020-05-27T12:39:40.000Z 1181.4000244141 2020-05-27T12:39:47.000Z 1182 2020-05-27T12:39:49.000Z 1182.4000244141 2020-05-27T12:39:52.000Z 1183 2020-05-27T12:39:55.000Z 1183.5999755859 2020-05-27T12:39:59.000Z 1183.8000488281 2020-05-27T12:40:01.000Z 1184.5999755859 2020-05-27T12:40:04.000Z 1185.4000244141 2020-05-27T12:40:09.000Z 1185.8000488281 2020-05-27T12:40:11.000Z 1186.5999755859 2020-05-27T12:40:15.000Z 1187 2020-05-27T12:40:17.000Z 1187.5999755859 2020-05-27T12:40:21.000Z 1188 2020-05-27T12:40:23.000Z 1188.4000244141 2020-05-27T12:40:26.000Z 1188.5999755859 2020-05-27T12:40:27.000Z 1189 2020-05-27T12:40:29.000Z 1189.1999511719 2020-05-27T12:40:30.000Z 1189.5999755859 2020-05-27T12:40:34.000Z 1190 2020-05-27T12:40:37.000Z 1190.5999755859 2020-05-27T12:40:40.000Z 1191.1999511719 2020-05-27T12:40:43.000Z 1191.4000244141 2020-05-27T12:40:44.000Z 1191.8000488281 2020-05-27T12:40:48.000Z 1192.1999511719 2020-05-27T12:40:50.000Z 1192.8000488281 2020-05-27T12:40:55.000Z 1192.8000488281 2020-05-27T12:41:01.000Z 1193.4000244141 2020-05-27T12:41:04.000Z 1193.5999755859 2020-05-27T12:41:06.000Z 1193.8000488281 2020-05-27T12:41:08.000Z 1194.1999511719 2020-05-27T12:41:11.000Z 1194.4000244141 2020-05-27T12:41:12.000Z 1195.1999511719 2020-05-27T12:41:17.000Z 1195.4000244141 2020-05-27T12:41:18.000Z 1195.8000488281 2020-05-27T12:41:24.000Z 1194.8000488281 2020-05-27T12:41:29.000Z 1194.4000244141 2020-05-27T12:41:31.000Z 1194 2020-05-27T12:41:34.000Z 1194.8000488281 2020-05-27T12:41:38.000Z 1195.1999511719 2020-05-27T12:41:44.000Z 1195.4000244141 2020-05-27T12:41:46.000Z 1196.4000244141 2020-05-27T12:41:50.000Z 1196.5999755859 2020-05-27T12:41:51.000Z 1197.1999511719 2020-05-27T12:41:55.000Z 1197.4000244141 2020-05-27T12:41:56.000Z 1197.5999755859 2020-05-27T12:41:59.000Z 1198.4000244141 2020-05-27T12:42:05.000Z 1198.8000488281 2020-05-27T12:42:07.000Z 1199.8000488281 2020-05-27T12:42:12.000Z 1201 2020-05-27T12:42:17.000Z 1201.1999511719 2020-05-27T12:42:18.000Z 1202 2020-05-27T12:42:23.000Z 1202.4000244141 2020-05-27T12:42:25.000Z 1203 2020-05-27T12:42:28.000Z 1203.1999511719 2020-05-27T12:42:29.000Z 1203.4000244141 2020-05-27T12:42:31.000Z 1204.1999511719 2020-05-27T12:42:35.000Z 1205 2020-05-27T12:42:38.000Z 1205.4000244141 2020-05-27T12:42:40.000Z 1206.4000244141 2020-05-27T12:42:45.000Z 1206.5999755859 2020-05-27T12:42:46.000Z 1207 2020-05-27T12:42:52.000Z 1207 2020-05-27T12:43:06.000Z 1207.4000244141 2020-05-27T12:43:11.000Z 1207.5999755859 2020-05-27T12:43:12.000Z 1207.8000488281 2020-05-27T12:43:13.000Z 1208.1999511719 2020-05-27T12:43:16.000Z 1208.5999755859 2020-05-27T12:43:20.000Z 1208.8000488281 2020-05-27T12:43:22.000Z 1209 2020-05-27T12:43:23.000Z 1209.8000488281 2020-05-27T12:43:26.000Z 1210 2020-05-27T12:43:27.000Z 1210.8000488281 2020-05-27T12:43:32.000Z 1210.8000488281 2020-05-27T12:43:33.000Z 1211.4000244141 2020-05-27T12:43:39.000Z 1211.5999755859 2020-05-27T12:43:44.000Z 1212 2020-05-27T12:43:45.000Z 1212.5999755859 2020-05-27T12:43:50.000Z 1213 2020-05-27T12:43:52.000Z 1213.8000488281 2020-05-27T12:43:56.000Z 1214 2020-05-27T12:43:57.000Z 1215.1999511719 2020-05-27T12:44:01.000Z 1216 2020-05-27T12:44:06.000Z 1216.4000244141 2020-05-27T12:44:09.000Z 1217 2020-05-27T12:44:11.000Z 1217.5999755859 2020-05-27T12:44:13.000Z 1218 2020-05-27T12:44:16.000Z 1218.8000488281 2020-05-27T12:44:23.000Z 1219.8000488281 2020-05-27T12:44:30.000Z 1221 2020-05-27T12:44:36.000Z 1222 2020-05-27T12:44:42.000Z 1223.1999511719 2020-05-27T12:44:48.000Z 1223.4000244141 2020-05-27T12:44:49.000Z 1224.1999511719 2020-05-27T12:44:52.000Z 1224.8000488281 2020-05-27T12:44:55.000Z 1225.1999511719 2020-05-27T12:44:59.000Z 1225.5999755859 2020-05-27T12:45:01.000Z 1226.4000244141 2020-05-27T12:45:04.000Z 1226.5999755859 2020-05-27T12:45:06.000Z 1227.4000244141 2020-05-27T12:45:10.000Z 1227.8000488281 2020-05-27T12:45:12.000Z 1228.4000244141 2020-05-27T12:45:14.000Z 1228.5999755859 2020-05-27T12:45:15.000Z 1229 2020-05-27T12:45:16.000Z 1229.8000488281 2020-05-27T12:45:22.000Z 1230 2020-05-27T12:45:23.000Z 1230.5999755859 2020-05-27T12:45:26.000Z 1230.8000488281 2020-05-27T12:45:27.000Z 1231.1999511719 2020-05-27T12:45:28.000Z 1232 2020-05-27T12:45:32.000Z 1232.1999511719 2020-05-27T12:45:34.000Z 1232.4000244141 2020-05-27T12:45:35.000Z 1233 2020-05-27T12:45:38.000Z 1233.8000488281 2020-05-27T12:45:45.000Z 1234 2020-05-27T12:45:46.000Z 1234.8000488281 2020-05-27T12:45:50.000Z 1235 2020-05-27T12:45:51.000Z 1235 2020-05-27T12:45:52.000Z 1235.8000488281 2020-05-27T12:45:55.000Z 1236.4000244141 2020-05-27T12:45:58.000Z 1237 2020-05-27T12:46:01.000Z 1237.4000244141 2020-05-27T12:46:03.000Z 1238 2020-05-27T12:46:06.000Z 1238.5999755859 2020-05-27T12:46:09.000Z 1239 2020-05-27T12:46:12.000Z 1239.5999755859 2020-05-27T12:46:15.000Z 1240.5999755859 2020-05-27T12:46:19.000Z 1240.5999755859 2020-05-27T12:46:20.000Z 1241.1999511719 2020-05-27T12:46:25.000Z 1241.5999755859 2020-05-27T12:46:30.000Z 1241.8000488281 2020-05-27T12:46:31.000Z 1242.5999755859 2020-05-27T12:46:37.000Z 1242.8000488281 2020-05-27T12:46:38.000Z 1243.8000488281 2020-05-27T12:46:42.000Z 1244 2020-05-27T12:46:43.000Z 1244.8000488281 2020-05-27T12:46:50.000Z 1245 2020-05-27T12:46:51.000Z 1245.1999511719 2020-05-27T12:46:52.000Z 1246 2020-05-27T12:46:55.000Z 1246.1999511719 2020-05-27T12:46:57.000Z 1247 2020-05-27T12:47:02.000Z 1247.1999511719 2020-05-27T12:47:04.000Z 1248 2020-05-27T12:47:08.000Z 1248.5999755859 2020-05-27T12:47:12.000Z 1249 2020-05-27T12:47:14.000Z 1249.8000488281 2020-05-27T12:47:19.000Z 1250 2020-05-27T12:47:20.000Z 1251 2020-05-27T12:47:25.000Z 1251.1999511719 2020-05-27T12:47:27.000Z 1252.4000244141 2020-05-27T12:47:32.000Z 1252.4000244141 2020-05-27T12:47:33.000Z 1253.4000244141 2020-05-27T12:47:38.000Z 1253.5999755859 2020-05-27T12:47:40.000Z 1254.4000244141 2020-05-27T12:47:46.000Z 1254.5999755859 2020-05-27T12:47:47.000Z 1255.5999755859 2020-05-27T12:47:52.000Z 1255.8000488281 2020-05-27T12:47:53.000Z 1256.5999755859 2020-05-27T12:47:59.000Z 1257.5999755859 2020-05-27T12:48:06.000Z 1257.8000488281 2020-05-27T12:48:07.000Z 1258.8000488281 2020-05-27T12:48:12.000Z 1259 2020-05-27T12:48:13.000Z 1260 2020-05-27T12:48:18.000Z 1260.4000244141 2020-05-27T12:48:24.000Z 1260.1999511719 2020-05-27T12:48:33.000Z 1260 2020-05-27T12:48:34.000Z 1259.8000488281 2020-05-27T12:48:39.000Z 1259.8000488281 2020-05-27T12:48:40.000Z 1261.1999511719 2020-05-27T12:48:45.000Z 1262.4000244141 2020-05-27T12:48:51.000Z 1262.5999755859 2020-05-27T12:48:59.000Z 1263 2020-05-27T12:49:04.000Z 1263.4000244141 2020-05-27T12:49:06.000Z 1264.1999511719 2020-05-27T12:49:11.000Z 1264.4000244141 2020-05-27T12:49:12.000Z 1265.5999755859 2020-05-27T12:49:19.000Z 1266.8000488281 2020-05-27T12:49:24.000Z 1267.4000244141 2020-05-27T12:49:27.000Z 1267.8000488281 2020-05-27T12:49:29.000Z 1268.5999755859 2020-05-27T12:49:34.000Z 1269 2020-05-27T12:49:36.000Z 1269.8000488281 2020-05-27T12:49:41.000Z 1270 2020-05-27T12:49:43.000Z 1270.1999511719 2020-05-27T12:49:47.000Z 1270.1999511719 2020-05-27T12:49:53.000Z 1271 2020-05-27T12:49:57.000Z 1271.4000244141 2020-05-27T12:49:59.000Z 1272.1999511719 2020-05-27T12:50:03.000Z 1272.8000488281 2020-05-27T12:50:06.000Z 1273.1999511719 2020-05-27T12:50:09.000Z 1273.5999755859 2020-05-27T12:50:12.000Z 1274.4000244141 2020-05-27T12:50:16.000Z 1274.5999755859 2020-05-27T12:50:18.000Z 1275.4000244141 2020-05-27T12:50:22.000Z 1275.8000488281 2020-05-27T12:50:24.000Z 1276.5999755859 2020-05-27T12:50:28.000Z 1276.8000488281 2020-05-27T12:50:29.000Z 1277.5999755859 2020-05-27T12:50:33.000Z 1278 2020-05-27T12:50:35.000Z 1278.8000488281 2020-05-27T12:50:40.000Z 1279 2020-05-27T12:50:41.000Z 1280 2020-05-27T12:50:47.000Z 1280.1999511719 2020-05-27T12:50:48.000Z 1281 2020-05-27T12:50:53.000Z 1281.8000488281 2020-05-27T12:50:56.000Z 1282.1999511719 2020-05-27T12:50:58.000Z 1282.5999755859 2020-05-27T12:51:03.000Z 1283.4000244141 2020-05-27T12:51:07.000Z 1284.1999511719 2020-05-27T12:51:11.000Z 1284.5999755859 2020-05-27T12:51:13.000Z 1285.4000244141 2020-05-27T12:51:18.000Z 1285.5999755859 2020-05-27T12:51:20.000Z 1286.4000244141 2020-05-27T12:51:24.000Z 1286.5999755859 2020-05-27T12:51:25.000Z 1287.8000488281 2020-05-27T12:51:31.000Z 1288.1999511719 2020-05-27T12:51:32.000Z 1289 2020-05-27T12:51:39.000Z 1290.1999511719 2020-05-27T12:51:44.000Z 1290.1999511719 2020-05-27T12:51:45.000Z 1291.1999511719 2020-05-27T12:51:51.000Z 1292.1999511719 2020-05-27T12:51:55.000Z 1293.4000244141 2020-05-27T12:51:57.000Z 1293.5999755859 2020-05-27T12:51:58.000Z 1293.4000244141 2020-05-27T12:52:05.000Z 1293.8000488281 2020-05-27T12:52:13.000Z 1294.4000244141 2020-05-27T12:52:17.000Z 1295.1999511719 2020-05-27T12:52:21.000Z 1295.4000244141 2020-05-27T12:52:27.000Z 1295.5999755859 2020-05-27T12:52:33.000Z 1295.8000488281 2020-05-27T12:52:34.000Z 1296.8000488281 2020-05-27T12:52:37.000Z 1296.5999755859 2020-05-27T12:52:40.000Z 1296.8000488281 2020-05-27T12:52:46.000Z 1296.8000488281 2020-05-27T12:52:51.000Z 1297 2020-05-27T12:52:56.000Z 1297.8000488281 2020-05-27T12:53:01.000Z 1297.8000488281 2020-05-27T12:53:02.000Z 1297.8000488281 2020-05-27T12:53:07.000Z 1298.1999511719 2020-05-27T12:53:13.000Z 1297.5999755859 2020-05-27T12:53:18.000Z 1297.4000244141 2020-05-27T12:53:23.000Z 1297.4000244141 2020-05-27T12:53:28.000Z 1296.5999755859 2020-05-27T12:53:32.000Z 1296.5999755859 2020-05-27T12:53:33.000Z 1295.5999755859 2020-05-27T12:53:38.000Z 1295.1999511719 2020-05-27T12:53:43.000Z 1294.8000488281 2020-05-27T12:53:45.000Z 1294.1999511719 2020-05-27T12:53:46.000Z 1294 2020-05-27T12:53:48.000Z 1293 2020-05-27T12:53:52.000Z 1292.4000244141 2020-05-27T12:53:59.000Z 1292.1999511719 2020-05-27T12:54:03.000Z 1292.8000488281 2020-05-27T12:54:09.000Z 1294.1999511719 2020-05-27T12:54:13.000Z 1294.5999755859 2020-05-27T12:54:16.000Z 1295.4000244141 2020-05-27T12:54:20.000Z 1295.8000488281 2020-05-27T12:54:21.000Z 1296.4000244141 2020-05-27T12:54:26.000Z 1296.5999755859 2020-05-27T12:54:28.000Z 1296.5999755859 2020-05-27T12:54:33.000Z 1296 2020-05-27T12:54:37.000Z 1295.1999511719 2020-05-27T12:54:38.000Z 1293.8000488281 2020-05-27T12:54:40.000Z 1293 2020-05-27T12:54:41.000Z 1292.1999511719 2020-05-27T12:54:42.000Z 1291.1999511719 2020-05-27T12:54:45.000Z 1291 2020-05-27T12:54:46.000Z 1289 2020-05-27T12:54:48.000Z 1288.1999511719 2020-05-27T12:54:49.000Z 1287.5999755859 2020-05-27T12:54:50.000Z 1287.5999755859 2020-05-27T12:54:54.000Z 1288.4000244141 2020-05-27T12:54:58.000Z 1288.1999511719 2020-05-27T12:55:04.000Z 1288.1999511719 2020-05-27T12:55:09.000Z 1287.1999511719 2020-05-27T12:55:14.000Z 1288.1999511719 2020-05-27T12:55:19.000Z 1288.4000244141 2020-05-27T12:55:20.000Z 1287.5999755859 2020-05-27T12:55:24.000Z 1286.4000244141 2020-05-27T12:55:27.000Z 1285.8000488281 2020-05-27T12:55:28.000Z 1285.1999511719 2020-05-27T12:55:29.000Z 1283.8000488281 2020-05-27T12:55:32.000Z 1283.4000244141 2020-05-27T12:55:33.000Z 1282.5999755859 2020-05-27T12:55:35.000Z 1281.5999755859 2020-05-27T12:55:36.000Z 1280.5999755859 2020-05-27T12:55:37.000Z 1279.8000488281 2020-05-27T12:55:38.000Z 1279 2020-05-27T12:55:39.000Z 1278 2020-05-27T12:55:40.000Z 1277.8000488281 2020-05-27T12:55:41.000Z 1276.5999755859 2020-05-27T12:55:43.000Z 1274.8000488281 2020-05-27T12:55:45.000Z 1273.4000244141 2020-05-27T12:55:47.000Z 1272.4000244141 2020-05-27T12:55:49.000Z 1272 2020-05-27T12:55:50.000Z 1271.4000244141 2020-05-27T12:55:54.000Z 1271 2020-05-27T12:55:57.000Z 1270.5999755859 2020-05-27T12:55:58.000Z 1269.4000244141 2020-05-27T12:56:01.000Z 1269 2020-05-27T12:56:02.000Z 1268 2020-05-27T12:56:04.000Z 1267.4000244141 2020-05-27T12:56:05.000Z 1267 2020-05-27T12:56:06.000Z 1266.1999511719 2020-05-27T12:56:07.000Z 1265.8000488281 2020-05-27T12:56:08.000Z 1264.8000488281 2020-05-27T12:56:11.000Z 1264.1999511719 2020-05-27T12:56:14.000Z 1264.5999755859 2020-05-27T12:56:18.000Z 1265.8000488281 2020-05-27T12:56:23.000Z 1266 2020-05-27T12:56:26.000Z 1266 2020-05-27T12:56:28.000Z 1266.5999755859 2020-05-27T12:56:32.000Z 1267 2020-05-27T12:56:33.000Z 1267.5999755859 2020-05-27T12:56:34.000Z 1268.1999511719 2020-05-27T12:56:36.000Z 1269.4000244141 2020-05-27T12:56:40.000Z 1269.8000488281 2020-05-27T12:56:47.000Z 1270.4000244141 2020-05-27T12:56:51.000Z 1271.4000244141 2020-05-27T12:56:54.000Z 1271.5999755859 2020-05-27T12:56:55.000Z 1272.8000488281 2020-05-27T12:56:59.000Z 1273.8000488281 2020-05-27T12:57:02.000Z 1274 2020-05-27T12:57:03.000Z 1275 2020-05-27T12:57:07.000Z 1275.5999755859 2020-05-27T12:57:09.000Z 1276.1999511719 2020-05-27T12:57:12.000Z 1277 2020-05-27T12:57:16.000Z 1277.1999511719 2020-05-27T12:57:17.000Z 1278.4000244141 2020-05-27T12:57:23.000Z 1279.5999755859 2020-05-27T12:57:27.000Z 1279.8000488281 2020-05-27T12:57:29.000Z 1280.4000244141 2020-05-27T12:57:35.000Z 1280.5999755859 2020-05-27T12:57:36.000Z 1281.5999755859 2020-05-27T12:57:41.000Z 1281.8000488281 2020-05-27T12:57:43.000Z 1282.1999511719 2020-05-27T12:57:49.000Z 1282.8000488281 2020-05-27T12:57:54.000Z 1283.1999511719 2020-05-27T12:57:56.000Z 1284 2020-05-27T12:58:00.000Z 1285 2020-05-27T12:58:03.000Z 1286 2020-05-27T12:58:07.000Z 1286.8000488281 2020-05-27T12:58:12.000Z 1287 2020-05-27T12:58:13.000Z 1287.5999755859 2020-05-27T12:58:20.000Z 1288 2020-05-27T12:58:23.000Z 1288.5999755859 2020-05-27T12:58:27.000Z 1289 2020-05-27T12:58:30.000Z 1289.1999511719 2020-05-27T12:58:32.000Z 1289.5999755859 2020-05-27T12:58:36.000Z 1289.8000488281 2020-05-27T12:58:38.000Z 1290.1999511719 2020-05-27T12:58:44.000Z 1291.4000244141 2020-05-27T12:58:49.000Z 1291.8000488281 2020-05-27T12:58:50.000Z 1292.5999755859 2020-05-27T12:58:52.000Z 1293 2020-05-27T12:58:53.000Z 1293.4000244141 2020-05-27T12:58:56.000Z 1293.8000488281 2020-05-27T12:58:58.000Z 1294.5999755859 2020-05-27T12:59:05.000Z 1295 2020-05-27T12:59:07.000Z 1295.5999755859 2020-05-27T12:59:12.000Z 1294.5999755859 2020-05-27T12:59:17.000Z 1294.5999755859 2020-05-27T12:59:18.000Z 1296.1999511719 2020-05-27T12:59:19.000Z 1295.8000488281 2020-05-27T12:59:23.000Z 1295.5999755859 2020-05-27T12:59:24.000Z 1295 2020-05-27T12:59:26.000Z 1294.8000488281 2020-05-27T12:59:27.000Z 1294 2020-05-27T12:59:31.000Z 1293.5999755859 2020-05-27T12:59:32.000Z 1293 2020-05-27T12:59:33.000Z 1292.1999511719 2020-05-27T12:59:35.000Z 1291.8000488281 2020-05-27T12:59:36.000Z 1291.4000244141 2020-05-27T12:59:37.000Z 1290.1999511719 2020-05-27T12:59:40.000Z 1289.8000488281 2020-05-27T12:59:41.000Z 1289.1999511719 2020-05-27T12:59:42.000Z 1288.8000488281 2020-05-27T12:59:43.000Z 1289.1999511719 2020-05-27T12:59:46.000Z 1290 2020-05-27T12:59:48.000Z 1290.5999755859 2020-05-27T12:59:53.000Z 1291 2020-05-27T12:59:55.000Z 1291.5999755859 2020-05-27T12:59:58.000Z 1292 2020-05-27T12:59:59.000Z 1293.1999511719 2020-05-27T13:00:03.000Z 1292.5999755859 2020-05-27T13:00:07.000Z 1292 2020-05-27T13:00:08.000Z 1291.4000244141 2020-05-27T13:00:11.000Z 1291.8000488281 2020-05-27T13:00:18.000Z 1291.4000244141 2020-05-27T13:00:22.000Z 1291.1999511719 2020-05-27T13:00:23.000Z 1290.8000488281 2020-05-27T13:00:28.000Z 1291.4000244141 2020-05-27T13:00:33.000Z 1291.5999755859 2020-05-27T13:00:34.000Z 1292 2020-05-27T13:00:36.000Z 1292 2020-05-27T13:00:37.000Z 1292.4000244141 2020-05-27T13:00:42.000Z 1292.5999755859 2020-05-27T13:00:43.000Z 1293 2020-05-27T13:00:48.000Z 1293 2020-05-27T13:00:49.000Z 1293.1999511719 2020-05-27T13:00:55.000Z 1293.8000488281 2020-05-27T13:00:58.000Z 1294 2020-05-27T13:00:59.000Z 1294.1999511719 2020-05-27T13:01:01.000Z 1294.1999511719 2020-05-27T13:01:03.000Z 1294.1999511719 2020-05-27T13:01:04.000Z 1294 2020-05-27T13:01:05.000Z 1294.4000244141 2020-05-27T13:01:10.000Z 1294.5999755859 2020-05-27T13:01:15.000Z 1294.5999755859 2020-05-27T13:01:16.000Z 1295 2020-05-27T13:01:21.000Z 1295 2020-05-27T13:01:22.000Z 1295 2020-05-27T13:01:25.000Z 1295.5999755859 2020-05-27T13:01:30.000Z 1296 2020-05-27T13:01:33.000Z 1296 2020-05-27T13:01:34.000Z 1296 2020-05-27T13:01:35.000Z 1296.4000244141 2020-05-27T13:01:42.000Z 1297 2020-05-27T13:01:45.000Z 1297.8000488281 2020-05-27T13:01:49.000Z 1298 2020-05-27T13:01:51.000Z 1298 2020-05-27T13:01:54.000Z 1297.5999755859 2020-05-27T13:01:59.000Z 1297.5999755859 2020-05-27T13:02:00.000Z 1297.5999755859 2020-05-27T13:02:05.000Z 1297 2020-05-27T13:02:10.000Z 1297 2020-05-27T13:02:11.000Z 1296.5999755859 2020-05-27T13:02:15.000Z 1295.8000488281 2020-05-27T13:02:17.000Z 1295 2020-05-27T13:02:18.000Z 1294.4000244141 2020-05-27T13:02:19.000Z 1292.1999511719 2020-05-27T13:02:20.000Z 1291.4000244141 2020-05-27T13:02:21.000Z 1291 2020-05-27T13:02:22.000Z 1289.8000488281 2020-05-27T13:02:24.000Z 1290.1999511719 2020-05-27T13:02:25.000Z 1290 2020-05-27T13:02:32.000Z 1291 2020-05-27T13:02:38.000Z 1291 2020-05-27T13:02:39.000Z 1291.5999755859 2020-05-27T13:02:44.000Z 1291.1999511719 2020-05-27T13:02:50.000Z 1290 2020-05-27T13:02:55.000Z 1289.5999755859 2020-05-27T13:02:56.000Z 1288.8000488281 2020-05-27T13:03:02.000Z 1288.5999755859 2020-05-27T13:03:03.000Z 1288.1999511719 2020-05-27T13:03:09.000Z 1287.4000244141 2020-05-27T13:03:15.000Z 1287.4000244141 2020-05-27T13:03:17.000Z 1287 2020-05-27T13:03:24.000Z 1286.4000244141 2020-05-27T13:03:30.000Z 1286.1999511719 2020-05-27T13:03:36.000Z 1285.5999755859 2020-05-27T13:03:43.000Z 1285.5999755859 2020-05-27T13:03:48.000Z 1285.4000244141 2020-05-27T13:03:49.000Z 1284.4000244141 2020-05-27T13:03:53.000Z 1284 2020-05-27T13:03:54.000Z 1282.8000488281 2020-05-27T13:03:57.000Z 1282.5999755859 2020-05-27T13:03:58.000Z 1281.8000488281 2020-05-27T13:04:01.000Z 1281.1999511719 2020-05-27T13:04:02.000Z 1280.4000244141 2020-05-27T13:04:04.000Z 1279.5999755859 2020-05-27T13:04:06.000Z 1279.1999511719 2020-05-27T13:04:07.000Z 1278 2020-05-27T13:04:10.000Z 1277.5999755859 2020-05-27T13:04:11.000Z 1277.5999755859 2020-05-27T13:04:12.000Z 1277 2020-05-27T13:04:14.000Z 1276.4000244141 2020-05-27T13:04:15.000Z 1276.1999511719 2020-05-27T13:04:16.000Z 1275.8000488281 2020-05-27T13:04:17.000Z 1275.5999755859 2020-05-27T13:04:18.000Z 1275.4000244141 2020-05-27T13:04:20.000Z 1274.5999755859 2020-05-27T13:04:22.000Z 1273.8000488281 2020-05-27T13:04:24.000Z 1273.4000244141 2020-05-27T13:04:26.000Z 1272.8000488281 2020-05-27T13:04:29.000Z 1272.1999511719 2020-05-27T13:04:31.000Z 1271.4000244141 2020-05-27T13:04:33.000Z 1271 2020-05-27T13:04:34.000Z 1270.1999511719 2020-05-27T13:04:36.000Z 1269.5999755859 2020-05-27T13:04:37.000Z 1269 2020-05-27T13:04:39.000Z 1267.5999755859 2020-05-27T13:04:40.000Z 1265.5999755859 2020-05-27T13:04:43.000Z 1264.4000244141 2020-05-27T13:04:45.000Z 1263.5999755859 2020-05-27T13:04:47.000Z 1263.1999511719 2020-05-27T13:04:48.000Z 1262.8000488281 2020-05-27T13:04:49.000Z 1262.1999511719 2020-05-27T13:04:51.000Z 1261.4000244141 2020-05-27T13:04:53.000Z 1260.1999511719 2020-05-27T13:04:54.000Z 1259 2020-05-27T13:04:55.000Z 1258 2020-05-27T13:04:56.000Z 1257.1999511719 2020-05-27T13:04:57.000Z 1256.1999511719 2020-05-27T13:04:58.000Z 1254.8000488281 2020-05-27T13:05:02.000Z 1254.4000244141 2020-05-27T13:05:03.000Z 1253.4000244141 2020-05-27T13:05:05.000Z 1252.1999511719 2020-05-27T13:05:07.000Z 1250.8000488281 2020-05-27T13:05:08.000Z 1249.4000244141 2020-05-27T13:05:10.000Z 1248.8000488281 2020-05-27T13:05:11.000Z 1247.8000488281 2020-05-27T13:05:12.000Z 1246.1999511719 2020-05-27T13:05:15.000Z 1244.8000488281 2020-05-27T13:05:17.000Z 1244 2020-05-27T13:05:18.000Z 1243.1999511719 2020-05-27T13:05:19.000Z 1241.8000488281 2020-05-27T13:05:21.000Z 1240.4000244141 2020-05-27T13:05:23.000Z 1239.4000244141 2020-05-27T13:05:24.000Z 1239.1999511719 2020-05-27T13:05:25.000Z 1238.4000244141 2020-05-27T13:05:26.000Z 1238 2020-05-27T13:05:27.000Z 1237.1999511719 2020-05-27T13:05:28.000Z 1236.4000244141 2020-05-27T13:05:29.000Z 1235.1999511719 2020-05-27T13:05:30.000Z 1233.4000244141 2020-05-27T13:05:32.000Z 1232.5999755859 2020-05-27T13:05:33.000Z 1232.1999511719 2020-05-27T13:05:34.000Z 1230.8000488281 2020-05-27T13:05:37.000Z 1229.5999755859 2020-05-27T13:05:39.000Z 1228.5999755859 2020-05-27T13:05:40.000Z 1228.4000244141 2020-05-27T13:05:41.000Z 1227.8000488281 2020-05-27T13:05:47.000Z 1228 2020-05-27T13:05:52.000Z 1228.1999511719 2020-05-27T13:05:57.000Z 1229.5999755859 2020-05-27T13:06:02.000Z 1229.8000488281 2020-05-27T13:06:04.000Z 1229.4000244141 2020-05-27T13:06:11.000Z 1229.4000244141 2020-05-27T13:06:17.000Z 1229.1999511719 2020-05-27T13:06:21.000Z 1228.8000488281 2020-05-27T13:06:26.000Z 1228.5999755859 2020-05-27T13:06:31.000Z 1228.5999755859 2020-05-27T13:06:32.000Z 1227.5999755859 2020-05-27T13:06:37.000Z 1227.1999511719 2020-05-27T13:06:38.000Z 1226.4000244141 2020-05-27T13:06:39.000Z 1225.8000488281 2020-05-27T13:06:40.000Z 1225 2020-05-27T13:06:41.000Z 1224.4000244141 2020-05-27T13:06:42.000Z 1224.4000244141 2020-05-27T13:06:44.000Z 1224.4000244141 2020-05-27T13:06:45.000Z 1224.5999755859 2020-05-27T13:06:51.000Z 1223.8000488281 2020-05-27T13:06:54.000Z 1223 2020-05-27T13:06:56.000Z 1222.8000488281 2020-05-27T13:06:58.000Z 1222.5999755859 2020-05-27T13:07:02.000Z 1221.8000488281 2020-05-27T13:07:04.000Z 1221.4000244141 2020-05-27T13:07:05.000Z 1221 2020-05-27T13:07:06.000Z 1220.4000244141 2020-05-27T13:07:07.000Z 1218.8000488281 2020-05-27T13:07:10.000Z 1217.8000488281 2020-05-27T13:07:11.000Z 1217 2020-05-27T13:07:14.000Z 1216.5999755859 2020-05-27T13:07:15.000Z 1216 2020-05-27T13:07:18.000Z 1215.5999755859 2020-05-27T13:07:20.000Z 1215.1999511719 2020-05-27T13:07:21.000Z 1214.1999511719 2020-05-27T13:07:22.000Z 1214.1999511719 2020-05-27T13:07:23.000Z 1213 2020-05-27T13:07:25.000Z 1212.4000244141 2020-05-27T13:07:26.000Z 1212.1999511719 2020-05-27T13:07:27.000Z 1212.8000488281 2020-05-27T13:07:30.000Z 1214.1999511719 2020-05-27T13:07:33.000Z 1214 2020-05-27T13:07:34.000Z 1214 2020-05-27T13:07:37.000Z 1214.4000244141 2020-05-27T13:07:40.000Z 1215.4000244141 2020-05-27T13:07:44.000Z 1215.8000488281 2020-05-27T13:07:46.000Z 1216.5999755859 2020-05-27T13:07:49.000Z 1217.5999755859 2020-05-27T13:07:52.000Z 1217.8000488281 2020-05-27T13:07:54.000Z 1218.4000244141 2020-05-27T13:08:01.000Z 1218 2020-05-27T13:08:07.000Z 1218.1999511719 2020-05-27T13:08:13.000Z 1218.5999755859 2020-05-27T13:08:17.000Z 1218.8000488281 2020-05-27T13:08:19.000Z 1219.1999511719 2020-05-27T13:08:23.000Z 1219.8000488281 2020-05-27T13:08:27.000Z 1220 2020-05-27T13:08:28.000Z 1220.4000244141 2020-05-27T13:08:32.000Z 1221 2020-05-27T13:08:36.000Z 1221.4000244141 2020-05-27T13:08:38.000Z 1222 2020-05-27T13:08:41.000Z 1222.8000488281 2020-05-27T13:08:44.000Z 1223 2020-05-27T13:08:46.000Z 1223.5999755859 2020-05-27T13:08:51.000Z 1224 2020-05-27T13:08:53.000Z 1225.1999511719 2020-05-27T13:08:59.000Z 1226.1999511719 2020-05-27T13:09:04.000Z 1226.8000488281 2020-05-27T13:09:06.000Z 1227.4000244141 2020-05-27T13:09:08.000Z 1228 2020-05-27T13:09:14.000Z 1228.5999755859 2020-05-27T13:09:17.000Z 1228.8000488281 2020-05-27T13:09:21.000Z 1229 2020-05-27T13:09:28.000Z 1227.8000488281 2020-05-27T13:09:34.000Z 1227.4000244141 2020-05-27T13:09:36.000Z 1227.1999511719 2020-05-27T13:09:37.000Z 1227.4000244141 2020-05-27T13:09:43.000Z 1227.1999511719 2020-05-27T13:09:48.000Z 1227 2020-05-27T13:09:51.000Z 1227 2020-05-27T13:09:53.000Z 1226.4000244141 2020-05-27T13:09:58.000Z 1226.4000244141 2020-05-27T13:09:59.000Z 1225.4000244141 2020-05-27T13:10:02.000Z 1225 2020-05-27T13:10:03.000Z 1224.4000244141 2020-05-27T13:10:06.000Z 1224.4000244141 2020-05-27T13:10:07.000Z 1223.8000488281 2020-05-27T13:10:10.000Z 1223.4000244141 2020-05-27T13:10:11.000Z 1222.5999755859 2020-05-27T13:10:12.000Z 1221.4000244141 2020-05-27T13:10:14.000Z 1220.5999755859 2020-05-27T13:10:15.000Z 1220.1999511719 2020-05-27T13:10:16.000Z 1219.1999511719 2020-05-27T13:10:19.000Z 1219 2020-05-27T13:10:20.000Z 1218.8000488281 2020-05-27T13:10:21.000Z 1218.8000488281 2020-05-27T13:10:22.000Z 1218.5999755859 2020-05-27T13:10:23.000Z 1218 2020-05-27T13:10:26.000Z 1217.1999511719 2020-05-27T13:10:29.000Z 1216.8000488281 2020-05-27T13:10:30.000Z 1216 2020-05-27T13:10:33.000Z 1215.1999511719 2020-05-27T13:10:34.000Z 1214 2020-05-27T13:10:38.000Z 1212.8000488281 2020-05-27T13:10:42.000Z 1212.4000244141 2020-05-27T13:10:44.000Z 1211.4000244141 2020-05-27T13:10:46.000Z 1210.5999755859 2020-05-27T13:10:47.000Z 1210.4000244141 2020-05-27T13:10:48.000Z 1208.5999755859 2020-05-27T13:10:50.000Z 1206.5999755859 2020-05-27T13:10:53.000Z 1205.5999755859 2020-05-27T13:10:55.000Z 1204 2020-05-27T13:10:57.000Z 1203 2020-05-27T13:10:58.000Z 1202.5999755859 2020-05-27T13:11:00.000Z 1200.8000488281 2020-05-27T13:11:02.000Z 1199.8000488281 2020-05-27T13:11:03.000Z 1197.8000488281 2020-05-27T13:11:04.000Z 1196.1999511719 2020-05-27T13:11:05.000Z 1195 2020-05-27T13:11:06.000Z 1193.4000244141 2020-05-27T13:11:10.000Z 1193.1999511719 2020-05-27T13:11:12.000Z 1192.4000244141 2020-05-27T13:11:15.000Z 1191.8000488281 2020-05-27T13:11:16.000Z 1191.5999755859 2020-05-27T13:11:17.000Z 1192 2020-05-27T13:11:19.000Z 1192.5999755859 2020-05-27T13:11:22.000Z 1192.5999755859 2020-05-27T13:11:27.000Z 1193 2020-05-27T13:11:28.000Z 1193.4000244141 2020-05-27T13:11:33.000Z 1193.5999755859 2020-05-27T13:11:39.000Z 1193.8000488281 2020-05-27T13:11:42.000Z 1193.5999755859 2020-05-27T13:11:43.000Z 1192.5999755859 2020-05-27T13:11:48.000Z 1193 2020-05-27T13:11:54.000Z 1192.8000488281 2020-05-27T13:11:59.000Z 1193 2020-05-27T13:12:00.000Z 1192.8000488281 2020-05-27T13:12:06.000Z 1192.5999755859 2020-05-27T13:12:13.000Z 1193.1999511719 2020-05-27T13:12:25.000Z 1192.8000488281 2020-05-27T13:12:36.000Z 1193.1999511719 2020-05-27T13:12:48.000Z 1192.5999755859 2020-05-27T13:12:59.000Z 1192.5999755859 2020-05-27T13:13:06.000Z 1192.8000488281 2020-05-27T13:13:14.000Z 1192.4000244141 2020-05-27T13:13:20.000Z 1192.5999755859 2020-05-27T13:13:31.000Z 1192.4000244141 2020-05-27T13:13:41.000Z 1192.4000244141 2020-05-27T13:13:54.000Z 1192.4000244141 2020-05-27T13:14:09.000Z 1192.1999511719 2020-05-27T13:14:23.000Z 1192 2020-05-27T13:14:56.000Z 1192 2020-05-27T13:14:57.000Z 1192 2020-05-27T13:15:08.000Z 1191.8000488281 2020-05-27T13:15:25.000Z 1191.8000488281 2020-05-27T13:15:34.000Z 1191.4000244141 2020-05-27T13:15:40.000Z 1191.8000488281 2020-05-27T13:15:52.000Z 1191.1999511719 2020-05-27T13:15:59.000Z 1191.4000244141 2020-05-27T13:16:06.000Z 1191.4000244141 2020-05-27T13:16:12.000Z 1191.8000488281 2020-05-27T13:16:27.000Z 1191.1999511719 2020-05-27T13:16:37.000Z 1191 2020-05-27T13:16:45.000Z 1191 2020-05-27T13:16:55.000Z 1191 2020-05-27T13:17:06.000Z 1191.8000488281 2020-05-27T13:17:12.000Z 1191.5999755859 2020-05-27T13:17:20.000Z 1190.8000488281 2020-05-27T13:17:28.000Z 1190.8000488281 2020-05-27T13:17:29.000Z 1191.1999511719 2020-05-27T13:17:34.000Z 1191.4000244141 2020-05-27T13:17:41.000Z 1191.4000244141 2020-05-27T13:17:57.000Z 1191.8000488281 2020-05-27T13:18:05.000Z 1191.8000488281 2020-05-27T13:18:07.000Z 1191.4000244141 2020-05-27T13:18:12.000Z 1191.1999511719 2020-05-27T13:18:19.000Z 1190.8000488281 2020-05-27T13:18:25.000Z 1190.4000244141 2020-05-27T13:18:32.000Z 1190.5999755859 2020-05-27T13:18:38.000Z 1190.8000488281 2020-05-27T13:18:45.000Z 1191.1999511719 2020-05-27T13:18:50.000Z 1191.8000488281 2020-05-27T13:18:55.000Z 1192.1999511719 2020-05-27T13:19:01.000Z 1191.5999755859 2020-05-27T13:19:08.000Z 1190.8000488281 2020-05-27T13:19:10.000Z 1189.8000488281 2020-05-27T13:19:13.000Z 1188.8000488281 2020-05-27T13:19:17.000Z 1188.4000244141 2020-05-27T13:19:18.000Z 1187.8000488281 2020-05-27T13:19:24.000Z 1187.5999755859 2020-05-27T13:19:26.000Z 1188 2020-05-27T13:19:31.000Z 1188 2020-05-27T13:19:41.000Z 1187.8000488281 2020-05-27T13:19:47.000Z 1187.8000488281 2020-05-27T13:19:54.000Z 1188.1999511719 2020-05-27T13:20:00.000Z 1188.4000244141 2020-05-27T13:20:05.000Z 1188 2020-05-27T13:20:10.000Z 1188.1999511719 2020-05-27T13:20:15.000Z 1188 2020-05-27T13:20:23.000Z 1187.8000488281 2020-05-27T13:20:29.000Z 1187.8000488281 2020-05-27T13:20:32.000Z 1186.4000244141 2020-05-27T13:20:36.000Z 1185.1999511719 2020-05-27T13:20:38.000Z 1183.8000488281 2020-05-27T13:20:41.000Z 1182.5999755859 2020-05-27T13:20:43.000Z 1181.5999755859 2020-05-27T13:20:45.000Z 1181.4000244141 2020-05-27T13:20:46.000Z 1180.1999511719 2020-05-27T13:20:51.000Z 1180 2020-05-27T13:20:52.000Z 1179.1999511719 2020-05-27T13:20:55.000Z 1178.4000244141 2020-05-27T13:20:57.000Z 1177.8000488281 2020-05-27T13:20:58.000Z 1177.1999511719 2020-05-27T13:20:59.000Z 1176.4000244141 2020-05-27T13:21:00.000Z 1175.1999511719 2020-05-27T13:21:02.000Z 1174.1999511719 2020-05-27T13:21:04.000Z 1173.8000488281 2020-05-27T13:21:05.000Z 1172.1999511719 2020-05-27T13:21:09.000Z 1171.8000488281 2020-05-27T13:21:10.000Z 1170.8000488281 2020-05-27T13:21:12.000Z 1170.1999511719 2020-05-27T13:21:14.000Z 1170.1999511719 2020-05-27T13:21:18.000Z 1169.4000244141 2020-05-27T13:21:21.000Z 1168 2020-05-27T13:21:24.000Z 1167.1999511719 2020-05-27T13:21:27.000Z 1166.1999511719 2020-05-27T13:21:28.000Z 1165.4000244141 2020-05-27T13:21:29.000Z 1165 2020-05-27T13:21:30.000Z 1163.8000488281 2020-05-27T13:21:31.000Z 1163 2020-05-27T13:21:32.000Z 1162 2020-05-27T13:21:33.000Z 1160 2020-05-27T13:21:35.000Z 1158.4000244141 2020-05-27T13:21:36.000Z 1157.5999755859 2020-05-27T13:21:38.000Z 1157.4000244141 2020-05-27T13:21:40.000Z 1156.4000244141 2020-05-27T13:21:43.000Z 1156 2020-05-27T13:21:44.000Z 1155.1999511719 2020-05-27T13:21:49.000Z 1155 2020-05-27T13:21:51.000Z 1153.8000488281 2020-05-27T13:21:55.000Z 1153.5999755859 2020-05-27T13:21:57.000Z 1153.5999755859 2020-05-27T13:21:59.000Z 1152.5999755859 2020-05-27T13:22:02.000Z 1151.4000244141 2020-05-27T13:22:05.000Z 1150 2020-05-27T13:22:08.000Z 1149.1999511719 2020-05-27T13:22:10.000Z 1148.4000244141 2020-05-27T13:22:11.000Z 1147 2020-05-27T13:22:13.000Z 1146.5999755859 2020-05-27T13:22:14.000Z 1145.5999755859 2020-05-27T13:22:15.000Z 1144.4000244141 2020-05-27T13:22:17.000Z 1143.5999755859 2020-05-27T13:22:18.000Z 1143 2020-05-27T13:22:19.000Z 1141.8000488281 2020-05-27T13:22:21.000Z 1140.5999755859 2020-05-27T13:22:22.000Z 1139.4000244141 2020-05-27T13:22:23.000Z 1138.1999511719 2020-05-27T13:22:24.000Z 1136.4000244141 2020-05-27T13:22:25.000Z 1135 2020-05-27T13:22:26.000Z 1133.8000488281 2020-05-27T13:22:27.000Z 1132.4000244141 2020-05-27T13:22:28.000Z 1131.8000488281 2020-05-27T13:22:29.000Z 1131 2020-05-27T13:22:30.000Z 1129 2020-05-27T13:22:32.000Z 1128 2020-05-27T13:22:33.000Z 1125.8000488281 2020-05-27T13:22:35.000Z 1124.5999755859 2020-05-27T13:22:36.000Z 1123.8000488281 2020-05-27T13:22:37.000Z 1123.4000244141 2020-05-27T13:22:38.000Z 1122 2020-05-27T13:22:40.000Z 1120.8000488281 2020-05-27T13:22:41.000Z 1120 2020-05-27T13:22:42.000Z 1118.8000488281 2020-05-27T13:22:43.000Z 1116.8000488281 2020-05-27T13:22:45.000Z 1114.4000244141 2020-05-27T13:22:47.000Z 1113 2020-05-27T13:22:48.000Z 1111.5999755859 2020-05-27T13:22:49.000Z 1110 2020-05-27T13:22:50.000Z 1108.5999755859 2020-05-27T13:22:51.000Z 1107.4000244141 2020-05-27T13:22:52.000Z 1106.1999511719 2020-05-27T13:22:53.000Z 1104.4000244141 2020-05-27T13:22:55.000Z 1103.1999511719 2020-05-27T13:22:56.000Z 1102 2020-05-27T13:22:57.000Z 1099.5999755859 2020-05-27T13:22:58.000Z 1097.4000244141 2020-05-27T13:23:00.000Z 1095.1999511719 2020-05-27T13:23:01.000Z 1091.4000244141 2020-05-27T13:23:02.000Z 1089.1999511719 2020-05-27T13:23:03.000Z 1087.1999511719 2020-05-27T13:23:04.000Z 1085.5999755859 2020-05-27T13:23:05.000Z 1083.8000488281 2020-05-27T13:23:06.000Z 1081.8000488281 2020-05-27T13:23:07.000Z 1079.5999755859 2020-05-27T13:23:08.000Z 1077.5999755859 2020-05-27T13:23:09.000Z 1076 2020-05-27T13:23:10.000Z 1074.5999755859 2020-05-27T13:23:11.000Z 1073.5999755859 2020-05-27T13:23:12.000Z 1072.5999755859 2020-05-27T13:23:13.000Z 1070.4000244141 2020-05-27T13:23:15.000Z 1069.1999511719 2020-05-27T13:23:17.000Z 1067.8000488281 2020-05-27T13:23:18.000Z 1066.5999755859 2020-05-27T13:23:19.000Z 1065.1999511719 2020-05-27T13:23:20.000Z 1063.4000244141 2020-05-27T13:23:21.000Z 1061 2020-05-27T13:23:23.000Z 1060.1999511719 2020-05-27T13:23:24.000Z 1059 2020-05-27T13:23:25.000Z 1057.4000244141 2020-05-27T13:23:27.000Z 1056.1999511719 2020-05-27T13:23:28.000Z 1054.8000488281 2020-05-27T13:23:29.000Z 1052.5999755859 2020-05-27T13:23:31.000Z 1051.5999755859 2020-05-27T13:23:32.000Z 1049.5999755859 2020-05-27T13:23:35.000Z 1048.5999755859 2020-05-27T13:23:37.000Z 1048 2020-05-27T13:23:38.000Z 1047.1999511719 2020-05-27T13:23:40.000Z 1046 2020-05-27T13:23:42.000Z 1045.4000244141 2020-05-27T13:23:43.000Z 1044.4000244141 2020-05-27T13:23:44.000Z 1042.8000488281 2020-05-27T13:23:45.000Z 1041.1999511719 2020-05-27T13:23:46.000Z 1039 2020-05-27T13:23:48.000Z 1037.8000488281 2020-05-27T13:23:49.000Z 1037.1999511719 2020-05-27T13:23:50.000Z 1036.1999511719 2020-05-27T13:23:51.000Z 1035.1999511719 2020-05-27T13:23:52.000Z 1034 2020-05-27T13:23:53.000Z 1033 2020-05-27T13:23:54.000Z 1031.8000488281 2020-05-27T13:23:55.000Z 1030.8000488281 2020-05-27T13:23:56.000Z 1029.8000488281 2020-05-27T13:23:57.000Z 1028.1999511719 2020-05-27T13:23:59.000Z 1027 2020-05-27T13:24:02.000Z 1026 2020-05-27T13:24:05.000Z 1025.5999755859 2020-05-27T13:24:06.000Z 1025 2020-05-27T13:24:07.000Z 1024 2020-05-27T13:24:09.000Z 1023.200012207 2020-05-27T13:24:10.000Z 1022.200012207 2020-05-27T13:24:11.000Z 1020.5999755859 2020-05-27T13:24:13.000Z 1018.5999755859 2020-05-27T13:24:15.000Z 1017.799987793 2020-05-27T13:24:16.000Z 1016.799987793 2020-05-27T13:24:17.000Z 1016.200012207 2020-05-27T13:24:18.000Z 1015.4000244141 2020-05-27T13:24:19.000Z 1015.200012207 2020-05-27T13:24:20.000Z 1014 2020-05-27T13:24:22.000Z 1013 2020-05-27T13:24:23.000Z 1012.200012207 2020-05-27T13:24:24.000Z 1010.4000244141 2020-05-27T13:24:26.000Z 1009.4000244141 2020-05-27T13:24:27.000Z 1008.4000244141 2020-05-27T13:24:28.000Z 1007.200012207 2020-05-27T13:24:29.000Z 1005.200012207 2020-05-27T13:24:31.000Z 1004 2020-05-27T13:24:32.000Z 1003.5999755859 2020-05-27T13:24:33.000Z 1001.5999755859 2020-05-27T13:24:35.000Z 1000 2020-05-27T13:24:37.000Z 998.40002441406 2020-05-27T13:24:38.000Z 996.59997558594 2020-05-27T13:24:39.000Z 995.20001220703 2020-05-27T13:24:40.000Z 994.20001220703 2020-05-27T13:24:41.000Z 992.59997558594 2020-05-27T13:24:42.000Z 991.59997558594 2020-05-27T13:24:43.000Z 990.40002441406 2020-05-27T13:24:44.000Z 987.79998779297 2020-05-27T13:24:46.000Z 986.79998779297 2020-05-27T13:24:47.000Z 985.59997558594 2020-05-27T13:24:48.000Z 984.40002441406 2020-05-27T13:24:49.000Z 982.79998779297 2020-05-27T13:24:50.000Z 980.59997558594 2020-05-27T13:24:52.000Z 979.40002441406 2020-05-27T13:24:53.000Z 978.40002441406 2020-05-27T13:24:54.000Z 977.59997558594 2020-05-27T13:24:55.000Z 975.59997558594 2020-05-27T13:24:57.000Z 974.20001220703 2020-05-27T13:24:58.000Z 973.20001220703 2020-05-27T13:24:59.000Z 972 2020-05-27T13:25:00.000Z 970.59997558594 2020-05-27T13:25:01.000Z 968.40002441406 2020-05-27T13:25:03.000Z 967.20001220703 2020-05-27T13:25:04.000Z 965.79998779297 2020-05-27T13:25:05.000Z 964.40002441406 2020-05-27T13:25:06.000Z 963.20001220703 2020-05-27T13:25:07.000Z 961.59997558594 2020-05-27T13:25:08.000Z 959.59997558594 2020-05-27T13:25:09.000Z 958.59997558594 2020-05-27T13:25:10.000Z 956.40002441406 2020-05-27T13:25:12.000Z 955.40002441406 2020-05-27T13:25:13.000Z 954.20001220703 2020-05-27T13:25:15.000Z 953 2020-05-27T13:25:17.000Z 953 2020-05-27T13:25:18.000Z 952.59997558594 2020-05-27T13:25:23.000Z 952.40002441406 2020-05-27T13:25:24.000Z 951.59997558594 2020-05-27T13:25:26.000Z 951 2020-05-27T13:25:27.000Z 950 2020-05-27T13:25:28.000Z 947.79998779297 2020-05-27T13:25:30.000Z 947.20001220703 2020-05-27T13:25:31.000Z 945.79998779297 2020-05-27T13:25:32.000Z 944.59997558594 2020-05-27T13:25:33.000Z 943.79998779297 2020-05-27T13:25:34.000Z 942.40002441406 2020-05-27T13:25:35.000Z 940.79998779297 2020-05-27T13:25:37.000Z 939.59997558594 2020-05-27T13:25:39.000Z 938.59997558594 2020-05-27T13:25:41.000Z 937 2020-05-27T13:25:44.000Z 936.20001220703 2020-05-27T13:25:45.000Z 935.20001220703 2020-05-27T13:25:46.000Z 933.59997558594 2020-05-27T13:25:47.000Z 932.20001220703 2020-05-27T13:25:48.000Z 931.59997558594 2020-05-27T13:25:49.000Z 930.20001220703 2020-05-27T13:25:50.000Z 929.40002441406 2020-05-27T13:25:51.000Z 928.40002441406 2020-05-27T13:25:52.000Z 927.20001220703 2020-05-27T13:25:53.000Z 926 2020-05-27T13:25:54.000Z 925.20001220703 2020-05-27T13:25:55.000Z 924.20001220703 2020-05-27T13:25:56.000Z 923.20001220703 2020-05-27T13:25:57.000Z 921.59997558594 2020-05-27T13:25:59.000Z 921 2020-05-27T13:26:00.000Z 920.20001220703 2020-05-27T13:26:01.000Z 919 2020-05-27T13:26:03.000Z 918.20001220703 2020-05-27T13:26:04.000Z 917.59997558594 2020-05-27T13:26:05.000Z 917.20001220703 2020-05-27T13:26:06.000Z 916.20001220703 2020-05-27T13:26:07.000Z 915.20001220703 2020-05-27T13:26:08.000Z 913.20001220703 2020-05-27T13:26:10.000Z 912.20001220703 2020-05-27T13:26:11.000Z 911.59997558594 2020-05-27T13:26:12.000Z 910.40002441406 2020-05-27T13:26:13.000Z 908.59997558594 2020-05-27T13:26:15.000Z 906.40002441406 2020-05-27T13:26:17.000Z 905.59997558594 2020-05-27T13:26:18.000Z 905 2020-05-27T13:26:19.000Z 902.79998779297 2020-05-27T13:26:21.000Z 901.20001220703 2020-05-27T13:26:22.000Z 898.40002441406 2020-05-27T13:26:24.000Z 896.20001220703 2020-05-27T13:26:25.000Z 894 2020-05-27T13:26:26.000Z 895.79998779297 2020-05-27T13:26:27.000Z 894.20001220703 2020-05-27T13:26:28.000Z 893 2020-05-27T13:26:29.000Z 892 2020-05-27T13:26:30.000Z 890.79998779297 2020-05-27T13:26:31.000Z 889.59997558594 2020-05-27T13:26:32.000Z 888.20001220703 2020-05-27T13:26:33.000Z 887 2020-05-27T13:26:34.000Z 886.59997558594 2020-05-27T13:26:35.000Z 884.59997558594 2020-05-27T13:26:36.000Z 883.20001220703 2020-05-27T13:26:38.000Z 883.20001220703 2020-05-27T13:26:39.000Z 881.59997558594 2020-05-27T13:26:40.000Z 879.20001220703 2020-05-27T13:26:42.000Z 877.20001220703 2020-05-27T13:26:44.000Z 876 2020-05-27T13:26:45.000Z 874.40002441406 2020-05-27T13:26:46.000Z 873.20001220703 2020-05-27T13:26:47.000Z 871.59997558594 2020-05-27T13:26:48.000Z 870.40002441406 2020-05-27T13:26:49.000Z 869.20001220703 2020-05-27T13:26:50.000Z 868.20001220703 2020-05-27T13:26:51.000Z 867.40002441406 2020-05-27T13:26:52.000Z 866.79998779297 2020-05-27T13:26:53.000Z 866.20001220703 2020-05-27T13:26:54.000Z 865.79998779297 2020-05-27T13:26:55.000Z 864.59997558594 2020-05-27T13:26:57.000Z 864.20001220703 2020-05-27T13:26:58.000Z 863.59997558594 2020-05-27T13:26:59.000Z 861 2020-05-27T13:27:02.000Z 859.40002441406 2020-05-27T13:27:04.000Z 859 2020-05-27T13:27:05.000Z 858.20001220703 2020-05-27T13:27:07.000Z 857.20001220703 2020-05-27T13:27:09.000Z 856.40002441406 2020-05-27T13:27:10.000Z 854.59997558594 2020-05-27T13:27:12.000Z 853.20001220703 2020-05-27T13:27:13.000Z 851.20001220703 2020-05-27T13:27:15.000Z 849.59997558594 2020-05-27T13:27:16.000Z 848.79998779297 2020-05-27T13:27:17.000Z 848.20001220703 2020-05-27T13:27:18.000Z 847 2020-05-27T13:27:19.000Z 846.59997558594 2020-05-27T13:27:20.000Z 845.40002441406 2020-05-27T13:27:22.000Z 844.20001220703 2020-05-27T13:27:24.000Z 843.20001220703 2020-05-27T13:27:25.000Z 842.20001220703 2020-05-27T13:27:26.000Z 840.40002441406 2020-05-27T13:27:28.000Z 839.59997558594 2020-05-27T13:27:29.000Z 839 2020-05-27T13:27:30.000Z 838.79998779297 2020-05-27T13:27:34.000Z 839 2020-05-27T13:27:44.000Z 839.20001220703 2020-05-27T13:27:55.000Z 838.59997558594 2020-05-27T13:28:09.000Z 838.59997558594 2020-05-27T13:28:15.000Z 838.59997558594 2020-05-27T13:28:16.000Z 838.20001220703 2020-05-27T13:28:20.000Z 838.20001220703 2020-05-27T13:28:21.000Z 837.79998779297 2020-05-27T13:28:22.000Z 837.40002441406 2020-05-27T13:28:26.000Z 837.20001220703 2020-05-27T13:28:30.000Z 836.79998779297 2020-05-27T13:28:31.000Z 835.20001220703 2020-05-27T13:28:33.000Z 834.40002441406 2020-05-27T13:28:34.000Z 833.79998779297 2020-05-27T13:28:35.000Z 832.79998779297 2020-05-27T13:28:38.000Z 832.40002441406 2020-05-27T13:28:40.000Z 832 2020-05-27T13:28:41.000Z 831.40002441406 2020-05-27T13:28:42.000Z 829.79998779297 2020-05-27T13:28:44.000Z 828.59997558594 2020-05-27T13:28:45.000Z 827.20001220703 2020-05-27T13:28:46.000Z 826 2020-05-27T13:28:47.000Z 824.79998779297 2020-05-27T13:28:48.000Z 823.40002441406 2020-05-27T13:28:49.000Z 823 2020-05-27T13:28:50.000Z 822.59997558594 2020-05-27T13:28:51.000Z 822.20001220703 2020-05-27T13:28:52.000Z 822 2020-05-27T13:28:53.000Z 819.79998779297 2020-05-27T13:28:55.000Z 818 2020-05-27T13:28:57.000Z 816.79998779297 2020-05-27T13:28:59.000Z 816.79998779297 2020-05-27T13:29:04.000Z 817.20001220703 2020-05-27T13:29:09.000Z 817.20001220703 2020-05-27T13:29:10.000Z 817.79998779297 2020-05-27T13:29:16.000Z 818 2020-05-27T13:29:18.000Z 818.40002441406 2020-05-27T13:29:23.000Z 818.40002441406 2020-05-27T13:29:29.000Z 818.20001220703 2020-05-27T13:29:30.000Z 817.59997558594 2020-05-27T13:29:38.000Z 817 2020-05-27T13:29:44.000Z 816.79998779297 2020-05-27T13:29:45.000Z 816.59997558594 2020-05-27T13:29:51.000Z 816.20001220703 2020-05-27T13:29:59.000Z 815.79998779297 2020-05-27T13:30:03.000Z 815.40002441406 2020-05-27T13:30:04.000Z 814.79998779297 2020-05-27T13:30:08.000Z 814.79998779297 2020-05-27T13:30:09.000Z 814.59997558594 2020-05-27T13:30:13.000Z 814 2020-05-27T13:30:15.000Z 813.40002441406 2020-05-27T13:30:16.000Z 812 2020-05-27T13:30:19.000Z 811 2020-05-27T13:30:23.000Z 810.59997558594 2020-05-27T13:30:24.000Z 810 2020-05-27T13:30:29.000Z 809.79998779297 2020-05-27T13:30:30.000Z 808.79998779297 2020-05-27T13:30:34.000Z 807.79998779297 2020-05-27T13:30:37.000Z 807.20001220703 2020-05-27T13:30:38.000Z 806.59997558594 2020-05-27T13:30:40.000Z 805 2020-05-27T13:30:42.000Z 804.40002441406 2020-05-27T13:30:48.000Z 803.59997558594 2020-05-27T13:30:53.000Z 803 2020-05-27T13:30:54.000Z 802 2020-05-27T13:30:56.000Z 800.79998779297 2020-05-27T13:30:58.000Z 799 2020-05-27T13:31:00.000Z 797.59997558594 2020-05-27T13:31:02.000Z 797 2020-05-27T13:31:03.000Z 796.40002441406 2020-05-27T13:31:04.000Z 795.40002441406 2020-05-27T13:31:08.000Z 795 2020-05-27T13:31:10.000Z 794.20001220703 2020-05-27T13:31:13.000Z 794 2020-05-27T13:31:15.000Z 793.79998779297 2020-05-27T13:31:18.000Z 793.59997558594 2020-05-27T13:31:20.000Z 793.20001220703 2020-05-27T13:31:23.000Z 792.79998779297 2020-05-27T13:31:24.000Z 791.59997558594 2020-05-27T13:31:26.000Z 789.79998779297 2020-05-27T13:31:28.000Z 788 2020-05-27T13:31:30.000Z 786.79998779297 2020-05-27T13:31:31.000Z 787.20001220703 2020-05-27T13:31:33.000Z 786.20001220703 2020-05-27T13:31:39.000Z 785.79998779297 2020-05-27T13:31:41.000Z 784.79998779297 2020-05-27T13:31:45.000Z 784.20001220703 2020-05-27T13:31:47.000Z 783.79998779297 2020-05-27T13:31:50.000Z 783 2020-05-27T13:31:53.000Z 782.79998779297 2020-05-27T13:31:54.000Z 782 2020-05-27T13:32:01.000Z 781.59997558594 2020-05-27T13:32:06.000Z 781.59997558594 2020-05-27T13:32:08.000Z 780.40002441406 2020-05-27T13:32:16.000Z 780.20001220703 2020-05-27T13:32:17.000Z 779.40002441406 2020-05-27T13:32:21.000Z 778.79998779297 2020-05-27T13:32:24.000Z 778.59997558594 2020-05-27T13:32:25.000Z 778.20001220703 2020-05-27T13:32:26.000Z 778 2020-05-27T13:32:27.000Z 778.20001220703 2020-05-27T13:32:32.000Z 777.20001220703 2020-05-27T13:32:38.000Z 776.40002441406 2020-05-27T13:32:40.000Z 775.79998779297 2020-05-27T13:32:41.000Z 774.59997558594 2020-05-27T13:32:43.000Z 773.79998779297 2020-05-27T13:32:45.000Z 773.59997558594 2020-05-27T13:32:46.000Z 771.59997558594 2020-05-27T13:32:50.000Z 770.20001220703 2020-05-27T13:32:52.000Z 769.20001220703 2020-05-27T13:32:53.000Z 768.20001220703 2020-05-27T13:32:54.000Z 767.59997558594 2020-05-27T13:32:55.000Z 765.79998779297 2020-05-27T13:32:57.000Z 765 2020-05-27T13:32:59.000Z 764.40002441406 2020-05-27T13:33:00.000Z 764 2020-05-27T13:33:01.000Z 763.20001220703 2020-05-27T13:33:02.000Z 761.79998779297 2020-05-27T13:33:04.000Z 760.79998779297 2020-05-27T13:33:06.000Z 760.20001220703 2020-05-27T13:33:07.000Z 759.40002441406 2020-05-27T13:33:08.000Z 757.79998779297 2020-05-27T13:33:11.000Z 757 2020-05-27T13:33:12.000Z 756.20001220703 2020-05-27T13:33:13.000Z 755 2020-05-27T13:33:14.000Z 753.79998779297 2020-05-27T13:33:16.000Z 753 2020-05-27T13:33:17.000Z 752.40002441406 2020-05-27T13:33:18.000Z 751.20001220703 2020-05-27T13:33:19.000Z 749.20001220703 2020-05-27T13:33:21.000Z 748.20001220703 2020-05-27T13:33:22.000Z 746.59997558594 2020-05-27T13:33:24.000Z 745.40002441406 2020-05-27T13:33:25.000Z 744.20001220703 2020-05-27T13:33:26.000Z 742 2020-05-27T13:33:28.000Z 741 2020-05-27T13:33:29.000Z 739.79998779297 2020-05-27T13:33:30.000Z 738.20001220703 2020-05-27T13:33:31.000Z 736.59997558594 2020-05-27T13:33:32.000Z 735 2020-05-27T13:33:33.000Z 733.59997558594 2020-05-27T13:33:34.000Z 732.59997558594 2020-05-27T13:33:35.000Z 731.40002441406 2020-05-27T13:33:36.000Z 730.40002441406 2020-05-27T13:33:37.000Z 729.59997558594 2020-05-27T13:33:38.000Z 728.20001220703 2020-05-27T13:33:40.000Z 727 2020-05-27T13:33:41.000Z 726.20001220703 2020-05-27T13:33:42.000Z 724.79998779297 2020-05-27T13:33:43.000Z 723.40002441406 2020-05-27T13:33:44.000Z 722.40002441406 2020-05-27T13:33:45.000Z 721.40002441406 2020-05-27T13:33:46.000Z 720 2020-05-27T13:33:47.000Z 719 2020-05-27T13:33:48.000Z 718 2020-05-27T13:33:49.000Z 717.40002441406 2020-05-27T13:33:50.000Z 716.20001220703 2020-05-27T13:33:51.000Z 714.79998779297 2020-05-27T13:33:52.000Z 714 2020-05-27T13:33:53.000Z 712.40002441406 2020-05-27T13:33:54.000Z 710.59997558594 2020-05-27T13:33:56.000Z 709.20001220703 2020-05-27T13:33:58.000Z 708.20001220703 2020-05-27T13:33:59.000Z 706.79998779297 2020-05-27T13:34:01.000Z 706.59997558594 2020-05-27T13:34:02.000Z 706.40002441406 2020-05-27T13:34:03.000Z 706.59997558594 2020-05-27T13:34:05.000Z 705.40002441406 2020-05-27T13:34:08.000Z 704.59997558594 2020-05-27T13:34:09.000Z 704 2020-05-27T13:34:10.000Z 703 2020-05-27T13:34:11.000Z 702.40002441406 2020-05-27T13:34:12.000Z 703.59997558594 2020-05-27T13:34:16.000Z 704 2020-05-27T13:34:18.000Z 703.79998779297 2020-05-27T13:34:19.000Z 702 2020-05-27T13:34:22.000Z 700.79998779297 2020-05-27T13:34:23.000Z 699 2020-05-27T13:34:25.000Z 698 2020-05-27T13:34:26.000Z 698 2020-05-27T13:34:27.000Z 696.79998779297 2020-05-27T13:34:29.000Z 696.59997558594 2020-05-27T13:34:30.000Z 695.20001220703 2020-05-27T13:34:32.000Z 694.40002441406 2020-05-27T13:34:34.000Z 694.20001220703 2020-05-27T13:34:35.000Z 694.40002441406 2020-05-27T13:34:37.000Z 694.79998779297 2020-05-27T13:34:41.000Z 695.20001220703 2020-05-27T13:34:45.000Z 695.40002441406 2020-05-27T13:34:46.000Z 696.20001220703 2020-05-27T13:34:48.000Z 697 2020-05-27T13:34:51.000Z 697.20001220703 2020-05-27T13:34:52.000Z 698.20001220703 2020-05-27T13:34:56.000Z 698.59997558594 2020-05-27T13:34:58.000Z 699.20001220703 2020-05-27T13:35:04.000Z 699.20001220703 2020-05-27T13:35:05.000Z 698.79998779297 2020-05-27T13:35:08.000Z 697.79998779297 2020-05-27T13:35:11.000Z 697.59997558594 2020-05-27T13:35:12.000Z 696.40002441406 2020-05-27T13:35:15.000Z 696 2020-05-27T13:35:16.000Z 695.20001220703 2020-05-27T13:35:17.000Z 694 2020-05-27T13:35:18.000Z 692.59997558594 2020-05-27T13:35:19.000Z 691.59997558594 2020-05-27T13:35:20.000Z 690.40002441406 2020-05-27T13:35:21.000Z 689.40002441406 2020-05-27T13:35:22.000Z 688.79998779297 2020-05-27T13:35:23.000Z 688.20001220703 2020-05-27T13:35:25.000Z 688.20001220703 2020-05-27T13:35:26.000Z 687.40002441406 2020-05-27T13:35:28.000Z 687.20001220703 2020-05-27T13:35:29.000Z 688.59997558594 2020-05-27T13:35:34.000Z 688.59997558594 2020-05-27T13:35:36.000Z 688.20001220703 2020-05-27T13:35:37.000Z 687 2020-05-27T13:35:39.000Z 686.59997558594 2020-05-27T13:35:40.000Z 685.20001220703 2020-05-27T13:35:41.000Z 683.79998779297 2020-05-27T13:35:42.000Z 681.79998779297 2020-05-27T13:35:43.000Z 679.79998779297 2020-05-27T13:35:44.000Z 678 2020-05-27T13:35:45.000Z 676.59997558594 2020-05-27T13:35:46.000Z 675.40002441406 2020-05-27T13:35:47.000Z 673.79998779297 2020-05-27T13:35:49.000Z 672.79998779297 2020-05-27T13:35:51.000Z 672 2020-05-27T13:35:52.000Z 671.59997558594 2020-05-27T13:35:53.000Z 671.40002441406 2020-05-27T13:35:56.000Z 671.59997558594 2020-05-27T13:35:57.000Z 671.79998779297 2020-05-27T13:35:59.000Z 671.79998779297 2020-05-27T13:36:01.000Z 671.20001220703 2020-05-27T13:36:03.000Z 670 2020-05-27T13:36:05.000Z 667.79998779297 2020-05-27T13:36:07.000Z 666.40002441406 2020-05-27T13:36:08.000Z 664.59997558594 2020-05-27T13:36:09.000Z 662.40002441406 2020-05-27T13:36:11.000Z 661.40002441406 2020-05-27T13:36:12.000Z 660.20001220703 2020-05-27T13:36:13.000Z 659.79998779297 2020-05-27T13:36:14.000Z 658.40002441406 2020-05-27T13:36:15.000Z 657.40002441406 2020-05-27T13:36:16.000Z 656 2020-05-27T13:36:17.000Z 654.79998779297 2020-05-27T13:36:18.000Z 653.59997558594 2020-05-27T13:36:19.000Z 652.40002441406 2020-05-27T13:36:20.000Z 651.20001220703 2020-05-27T13:36:21.000Z 650.59997558594 2020-05-27T13:36:22.000Z 650 2020-05-27T13:36:23.000Z 648.59997558594 2020-05-27T13:36:25.000Z 647.59997558594 2020-05-27T13:36:26.000Z 646.59997558594 2020-05-27T13:36:27.000Z 645 2020-05-27T13:36:28.000Z 643.40002441406 2020-05-27T13:36:30.000Z 642.79998779297 2020-05-27T13:36:31.000Z 641.59997558594 2020-05-27T13:36:32.000Z 640.20001220703 2020-05-27T13:36:33.000Z 638.79998779297 2020-05-27T13:36:34.000Z 636.79998779297 2020-05-27T13:36:36.000Z 635.59997558594 2020-05-27T13:36:37.000Z 634.20001220703 2020-05-27T13:36:38.000Z 632.20001220703 2020-05-27T13:36:40.000Z 630.20001220703 2020-05-27T13:36:41.000Z 629 2020-05-27T13:36:42.000Z 627 2020-05-27T13:36:44.000Z 626.40002441406 2020-05-27T13:36:45.000Z 625.59997558594 2020-05-27T13:36:46.000Z 625.20001220703 2020-05-27T13:36:47.000Z 624 2020-05-27T13:36:49.000Z 622.79998779297 2020-05-27T13:36:50.000Z 621 2020-05-27T13:36:52.000Z 620 2020-05-27T13:36:54.000Z 618.59997558594 2020-05-27T13:36:56.000Z 618.40002441406 2020-05-27T13:36:57.000Z 617.79998779297 2020-05-27T13:36:59.000Z 617.40002441406 2020-05-27T13:37:00.000Z 615.79998779297 2020-05-27T13:37:04.000Z 614.40002441406 2020-05-27T13:37:06.000Z 613 2020-05-27T13:37:08.000Z 610.79998779297 2020-05-27T13:37:09.000Z 610.20001220703 2020-05-27T13:37:10.000Z 609 2020-05-27T13:37:11.000Z 607.59997558594 2020-05-27T13:37:12.000Z 606.40002441406 2020-05-27T13:37:13.000Z 606 2020-05-27T13:37:15.000Z 606 2020-05-27T13:37:20.000Z 605.79998779297 2020-05-27T13:37:26.000Z 605.79998779297 2020-05-27T13:37:39.000Z 605.20001220703 2020-05-27T13:37:49.000Z 605 2020-05-27T13:37:50.000Z 604.59997558594 2020-05-27T13:38:02.000Z 604.79998779297 2020-05-27T13:38:15.000Z 604.79998779297 2020-05-27T13:38:31.000Z 604.59997558594 2020-05-27T13:38:50.000Z 604.59997558594 2020-05-27T13:39:08.000Z 604.40002441406 2020-05-27T13:39:23.000Z 605.40002441406 2020-05-27T13:39:32.000Z 605.40002441406 2020-05-27T13:39:44.000Z 605.20001220703 2020-05-27T13:39:54.000Z 605.20001220703 2020-05-27T13:40:02.000Z 605.40002441406 2020-05-27T13:40:14.000Z 605.40002441406 2020-05-27T13:40:21.000Z 605.59997558594 2020-05-27T13:40:33.000Z 604.79998779297 2020-05-27T13:40:44.000Z 605.20001220703 2020-05-27T13:41:00.000Z 605 2020-05-27T13:41:16.000Z 604.79998779297 2020-05-27T13:41:22.000Z 604.79998779297 2020-05-27T13:41:26.000Z 604.79998779297 2020-05-27T13:41:27.000Z 604 2020-05-27T13:41:30.000Z 603.20001220703 2020-05-27T13:41:31.000Z 601.79998779297 2020-05-27T13:41:32.000Z 600.20001220703 2020-05-27T13:41:33.000Z 598.40002441406 2020-05-27T13:41:34.000Z 595.59997558594 2020-05-27T13:41:35.000Z 595 2020-05-27T13:41:36.000Z 593 2020-05-27T13:41:37.000Z 591.59997558594 2020-05-27T13:41:38.000Z 590 2020-05-27T13:41:39.000Z 588.40002441406 2020-05-27T13:41:40.000Z 587.20001220703 2020-05-27T13:41:41.000Z 585.59997558594 2020-05-27T13:41:42.000Z 583.79998779297 2020-05-27T13:41:43.000Z 582 2020-05-27T13:41:44.000Z 580.40002441406 2020-05-27T13:41:45.000Z 579.20001220703 2020-05-27T13:41:46.000Z 578.20001220703 2020-05-27T13:41:47.000Z 577.20001220703 2020-05-27T13:41:48.000Z 576.59997558594 2020-05-27T13:41:49.000Z 575.20001220703 2020-05-27T13:41:51.000Z 574.20001220703 2020-05-27T13:41:53.000Z 573.40002441406 2020-05-27T13:41:56.000Z 573.79998779297 2020-05-27T13:42:01.000Z 573 2020-05-27T13:42:04.000Z 572.59997558594 2020-05-27T13:42:05.000Z 572.20001220703 2020-05-27T13:42:09.000Z 572 2020-05-27T13:42:11.000Z 571.79998779297 2020-05-27T13:42:14.000Z 571.79998779297 2020-05-27T13:42:15.000Z 572 2020-05-27T13:42:21.000Z 571.79998779297 2020-05-27T13:42:27.000Z 571.59997558594 2020-05-27T13:42:28.000Z 571 2020-05-27T13:42:33.000Z 570.79998779297 2020-05-27T13:42:36.000Z 570.79998779297 2020-05-27T13:42:38.000Z 570.59997558594 2020-05-27T13:42:40.000Z 569.79998779297 2020-05-27T13:42:42.000Z 569.59997558594 2020-05-27T13:42:44.000Z 569.40002441406 2020-05-27T13:42:45.000Z 568.59997558594 2020-05-27T13:42:46.000Z 568.20001220703 2020-05-27T13:42:47.000Z 567 2020-05-27T13:42:48.000Z 566.40002441406 2020-05-27T13:42:49.000Z 565.79998779297 2020-05-27T13:42:50.000Z 565.20001220703 2020-05-27T13:42:51.000Z 564.79998779297 2020-05-27T13:42:52.000Z 564.40002441406 2020-05-27T13:42:56.000Z 564.20001220703 2020-05-27T13:43:02.000Z 563.79998779297 2020-05-27T13:43:05.000Z 563.79998779297 2020-05-27T13:43:06.000Z 563.20001220703 2020-05-27T13:43:10.000Z 562.79998779297 2020-05-27T13:43:13.000Z 562.79998779297 2020-05-27T13:43:14.000Z 563 2020-05-27T13:43:19.000Z 562.79998779297 2020-05-27T13:43:25.000Z 563 2020-05-27T13:43:29.000Z 562.79998779297 2020-05-27T13:43:30.000Z 562.79998779297 2020-05-27T13:43:31.000Z 562.40002441406 2020-05-27T13:43:33.000Z 562.40002441406 2020-05-27T13:43:35.000Z 562.40002441406 2020-05-27T13:43:37.000Z 562.40002441406 2020-05-27T13:43:39.000Z 562.20001220703 2020-05-27T13:43:43.000Z 561.59997558594 2020-05-27T13:43:45.000Z 561.40002441406 2020-05-27T13:43:47.000Z 561.20001220703 2020-05-27T13:43:48.000Z 560.20001220703 2020-05-27T13:43:50.000Z 559 2020-05-27T13:43:52.000Z 558.20001220703 2020-05-27T13:43:53.000Z 557.59997558594 2020-05-27T13:43:54.000Z 556.20001220703 2020-05-27T13:43:57.000Z 555.59997558594 2020-05-27T13:43:58.000Z 555 2020-05-27T13:43:59.000Z 553.59997558594 2020-05-27T13:44:02.000Z 553 2020-05-27T13:44:04.000Z 552.59997558594 2020-05-27T13:44:05.000Z 551 2020-05-27T13:44:08.000Z 549.79998779297 2020-05-27T13:44:10.000Z 548.79998779297 2020-05-27T13:44:12.000Z 548.20001220703 2020-05-27T13:44:13.000Z 548 2020-05-27T13:44:14.000Z 547.59997558594 2020-05-27T13:44:15.000Z 547.20001220703 2020-05-27T13:44:17.000Z 546.79998779297 2020-05-27T13:44:22.000Z 546.59997558594 2020-05-27T13:44:23.000Z 546.59997558594 2020-05-27T13:44:24.000Z 546.40002441406 2020-05-27T13:44:26.000Z 546.40002441406 2020-05-27T13:44:30.000Z 546 2020-05-27T13:44:34.000Z 545.79998779297 2020-05-27T13:44:35.000Z 545.59997558594 2020-05-27T13:44:37.000Z 544.40002441406 2020-05-27T13:44:40.000Z 543 2020-05-27T13:44:42.000Z 542.20001220703 2020-05-27T13:44:43.000Z 541.59997558594 2020-05-27T13:44:44.000Z 540.40002441406 2020-05-27T13:44:46.000Z 539.40002441406 2020-05-27T13:44:48.000Z 539 2020-05-27T13:44:49.000Z 537.79998779297 2020-05-27T13:44:51.000Z 536.40002441406 2020-05-27T13:44:53.000Z 534.79998779297 2020-05-27T13:44:55.000Z 533 2020-05-27T13:44:57.000Z 531.59997558594 2020-05-27T13:44:59.000Z 530.40002441406 2020-05-27T13:45:01.000Z 529.40002441406 2020-05-27T13:45:03.000Z 528.79998779297 2020-05-27T13:45:05.000Z 528.40002441406 2020-05-27T13:45:06.000Z 528.20001220703 2020-05-27T13:45:07.000Z 527.79998779297 2020-05-27T13:45:08.000Z 527 2020-05-27T13:45:10.000Z 526.59997558594 2020-05-27T13:45:12.000Z 526.40002441406 2020-05-27T13:45:13.000Z 526.20001220703 2020-05-27T13:45:14.000Z 525.79998779297 2020-05-27T13:45:16.000Z 524.79998779297 2020-05-27T13:45:19.000Z 524.40002441406 2020-05-27T13:45:20.000Z 524 2020-05-27T13:45:25.000Z 524.59997558594 2020-05-27T13:45:31.000Z 525 2020-05-27T13:45:37.000Z 525 2020-05-27T13:45:39.000Z 524.79998779297 2020-05-27T13:45:54.000Z 524.79998779297 2020-05-27T13:46:10.000Z 524.79998779297 2020-05-27T13:46:24.000Z 524.79998779297 2020-05-27T13:46:46.000Z 524.79998779297 2020-05-27T13:47:09.000Z 524.79998779297 2020-05-27T13:47:23.000Z 524.79998779297 2020-05-27T13:47:36.000Z 524.79998779297 2020-05-27T13:47:43.000Z 525 2020-05-27T13:47:49.000Z 524.59997558594 2020-05-27T13:47:55.000Z 524.40002441406 2020-05-27T13:47:59.000Z 523.59997558594 2020-05-27T13:48:02.000Z 522.59997558594 2020-05-27T13:48:06.000Z 522.20001220703 2020-05-27T13:48:07.000Z 521.59997558594 2020-05-27T13:48:10.000Z 521.20001220703 2020-05-27T13:48:11.000Z 520.40002441406 2020-05-27T13:48:13.000Z 520 2020-05-27T13:48:15.000Z 519 2020-05-27T13:48:19.000Z 518.79998779297 2020-05-27T13:48:20.000Z 518 2020-05-27T13:48:26.000Z 517.79998779297 2020-05-27T13:48:27.000Z 517 2020-05-27T13:48:30.000Z 516.79998779297 2020-05-27T13:48:34.000Z 516.40002441406 2020-05-27T13:48:36.000Z 516 2020-05-27T13:48:44.000Z 515.59997558594 2020-05-27T13:48:49.000Z 515.59997558594 2020-05-27T13:48:53.000Z 515.40002441406 2020-05-27T13:49:00.000Z 514.59997558594 2020-05-27T13:49:04.000Z 514.40002441406 2020-05-27T13:49:05.000Z 513.40002441406 2020-05-27T13:49:07.000Z 512.40002441406 2020-05-27T13:49:08.000Z 511.20001220703 2020-05-27T13:49:09.000Z 510 2020-05-27T13:49:10.000Z 508.39999389648 2020-05-27T13:49:11.000Z 507.20001220703 2020-05-27T13:49:12.000Z 506 2020-05-27T13:49:13.000Z 504.79998779297 2020-05-27T13:49:14.000Z 503.79998779297 2020-05-27T13:49:15.000Z 502.79998779297 2020-05-27T13:49:16.000Z 502.20001220703 2020-05-27T13:49:17.000Z 501.39999389648 2020-05-27T13:49:18.000Z 501 2020-05-27T13:49:19.000Z 500.60000610352 2020-05-27T13:49:20.000Z 499.60000610352 2020-05-27T13:49:22.000Z 499.20001220703 2020-05-27T13:49:23.000Z 498.60000610352 2020-05-27T13:49:24.000Z 498.39999389648 2020-05-27T13:49:25.000Z 497.79998779297 2020-05-27T13:49:27.000Z 497.20001220703 2020-05-27T13:49:30.000Z 496.20001220703 2020-05-27T13:49:32.000Z 495.39999389648 2020-05-27T13:49:33.000Z 493.79998779297 2020-05-27T13:49:35.000Z 492.60000610352 2020-05-27T13:49:36.000Z 490.60000610352 2020-05-27T13:49:38.000Z 489.39999389648 2020-05-27T13:49:39.000Z 488.60000610352 2020-05-27T13:49:40.000Z 486.79998779297 2020-05-27T13:49:41.000Z 485.79998779297 2020-05-27T13:49:42.000Z 484.60000610352 2020-05-27T13:49:43.000Z 483.79998779297 2020-05-27T13:49:44.000Z 483 2020-05-27T13:49:45.000Z 481.39999389648 2020-05-27T13:49:47.000Z 480.60000610352 2020-05-27T13:49:48.000Z 479.39999389648 2020-05-27T13:49:49.000Z 478 2020-05-27T13:49:50.000Z 476.79998779297 2020-05-27T13:49:51.000Z 475.39999389648 2020-05-27T13:49:52.000Z 474 2020-05-27T13:49:53.000Z 472 2020-05-27T13:49:54.000Z 470.20001220703 2020-05-27T13:49:55.000Z 468.39999389648 2020-05-27T13:49:56.000Z 467 2020-05-27T13:49:57.000Z 465.79998779297 2020-05-27T13:49:58.000Z 464.60000610352 2020-05-27T13:49:59.000Z 463.20001220703 2020-05-27T13:50:01.000Z 462.20001220703 2020-05-27T13:50:03.000Z 461 2020-05-27T13:50:05.000Z 460 2020-05-27T13:50:07.000Z 458.79998779297 2020-05-27T13:50:09.000Z 457.39999389648 2020-05-27T13:50:12.000Z 457.39999389648 2020-05-27T13:50:13.000Z 457.20001220703 2020-05-27T13:50:16.000Z 456.79998779297 2020-05-27T13:50:18.000Z 456.20001220703 2020-05-27T13:50:20.000Z 456 2020-05-27T13:50:21.000Z 455.20001220703 2020-05-27T13:50:24.000Z 454.79998779297 2020-05-27T13:50:25.000Z 454.60000610352 2020-05-27T13:50:33.000Z 454.20001220703 2020-05-27T13:50:37.000Z 453.79998779297 2020-05-27T13:50:39.000Z 453.39999389648 2020-05-27T13:50:41.000Z 453.20001220703 2020-05-27T13:50:42.000Z 452.79998779297 2020-05-27T13:50:43.000Z 451.60000610352 2020-05-27T13:50:46.000Z 450.79998779297 2020-05-27T13:50:47.000Z 450.20001220703 2020-05-27T13:50:49.000Z 450 2020-05-27T13:50:50.000Z 449.39999389648 2020-05-27T13:50:53.000Z 448.79998779297 2020-05-27T13:50:54.000Z 448.20001220703 2020-05-27T13:50:55.000Z 447.79998779297 2020-05-27T13:50:56.000Z 447 2020-05-27T13:50:57.000Z 446.39999389648 2020-05-27T13:50:58.000Z 445.20001220703 2020-05-27T13:51:01.000Z 444.60000610352 2020-05-27T13:51:08.000Z 444 2020-05-27T13:51:12.000Z 443.79998779297 2020-05-27T13:51:13.000Z 443.60000610352 2020-05-27T13:51:15.000Z 443.60000610352 2020-05-27T13:51:17.000Z 442.79998779297 2020-05-27T13:51:21.000Z 441.20001220703 2020-05-27T13:51:24.000Z 440.79998779297 2020-05-27T13:51:25.000Z 440 2020-05-27T13:51:26.000Z 438.79998779297 2020-05-27T13:51:27.000Z 438.39999389648 2020-05-27T13:51:28.000Z 436.79998779297 2020-05-27T13:51:30.000Z 436.20001220703 2020-05-27T13:51:32.000Z 435.39999389648 2020-05-27T13:51:33.000Z 435 2020-05-27T13:51:34.000Z 433.60000610352 2020-05-27T13:51:36.000Z 433.20001220703 2020-05-27T13:51:37.000Z 432.39999389648 2020-05-27T13:51:39.000Z 432 2020-05-27T13:51:40.000Z 431.39999389648 2020-05-27T13:51:41.000Z 431 2020-05-27T13:51:42.000Z 430.39999389648 2020-05-27T13:51:43.000Z 429.39999389648 2020-05-27T13:51:44.000Z 428.20001220703 2020-05-27T13:51:46.000Z 427.60000610352 2020-05-27T13:51:47.000Z 426.79998779297 2020-05-27T13:51:48.000Z 425.79998779297 2020-05-27T13:51:50.000Z 425.20001220703 2020-05-27T13:51:51.000Z 424.60000610352 2020-05-27T13:51:52.000Z 423 2020-05-27T13:51:55.000Z 422.39999389648 2020-05-27T13:51:56.000Z 421.79998779297 2020-05-27T13:51:57.000Z 421.20001220703 2020-05-27T13:51:58.000Z 420.20001220703 2020-05-27T13:52:00.000Z 419 2020-05-27T13:52:02.000Z 417.79998779297 2020-05-27T13:52:03.000Z 416.79998779297 2020-05-27T13:52:04.000Z 416 2020-05-27T13:52:05.000Z 415 2020-05-27T13:52:07.000Z 413.79998779297 2020-05-27T13:52:09.000Z 413 2020-05-27T13:52:11.000Z 412.79998779297 2020-05-27T13:52:12.000Z 412.39999389648 2020-05-27T13:52:13.000Z 411.60000610352 2020-05-27T13:52:14.000Z 410 2020-05-27T13:52:16.000Z 408.60000610352 2020-05-27T13:52:18.000Z 406.79998779297 2020-05-27T13:52:20.000Z 405 2020-05-27T13:52:23.000Z 403.79998779297 2020-05-27T13:52:26.000Z 403 2020-05-27T13:52:27.000Z 402.60000610352 2020-05-27T13:52:28.000Z 401.20001220703 2020-05-27T13:52:30.000Z 400.39999389648 2020-05-27T13:52:31.000Z 399.79998779297 2020-05-27T13:52:32.000Z 398.39999389648 2020-05-27T13:52:35.000Z 397.60000610352 2020-05-27T13:52:37.000Z 397.20001220703 2020-05-27T13:52:38.000Z 396 2020-05-27T13:52:40.000Z 394.79998779297 2020-05-27T13:52:41.000Z 393.39999389648 2020-05-27T13:52:43.000Z 392.20001220703 2020-05-27T13:52:45.000Z 391.20001220703 2020-05-27T13:52:47.000Z 390.60000610352 2020-05-27T13:52:48.000Z 390.20001220703 2020-05-27T13:52:49.000Z 389.20001220703 2020-05-27T13:52:51.000Z 387.39999389648 2020-05-27T13:52:53.000Z 386.20001220703 2020-05-27T13:52:55.000Z 385.79998779297 2020-05-27T13:52:56.000Z 385.20001220703 2020-05-27T13:52:57.000Z 384 2020-05-27T13:52:59.000Z 383.20001220703 2020-05-27T13:53:00.000Z 382.60000610352 2020-05-27T13:53:01.000Z 381.20001220703 2020-05-27T13:53:03.000Z 380.20001220703 2020-05-27T13:53:04.000Z 378.39999389648 2020-05-27T13:53:06.000Z 377 2020-05-27T13:53:09.000Z 376.60000610352 2020-05-27T13:53:10.000Z 375.79998779297 2020-05-27T13:53:11.000Z 375 2020-05-27T13:53:12.000Z 374 2020-05-27T13:53:13.000Z 372.60000610352 2020-05-27T13:53:15.000Z 371.20001220703 2020-05-27T13:53:17.000Z 369.79998779297 2020-05-27T13:53:19.000Z 368.60000610352 2020-05-27T13:53:21.000Z 368.20001220703 2020-05-27T13:53:22.000Z 367.79998779297 2020-05-27T13:53:23.000Z 367.20001220703 2020-05-27T13:53:24.000Z 366.79998779297 2020-05-27T13:53:25.000Z 365.39999389648 2020-05-27T13:53:27.000Z 364.39999389648 2020-05-27T13:53:28.000Z 363.79998779297 2020-05-27T13:53:29.000Z 363.20001220703 2020-05-27T13:53:30.000Z 362.39999389648 2020-05-27T13:53:32.000Z 362 2020-05-27T13:53:33.000Z 360.60000610352 2020-05-27T13:53:35.000Z 360 2020-05-27T13:53:36.000Z 359.20001220703 2020-05-27T13:53:37.000Z 358.20001220703 2020-05-27T13:53:39.000Z 358 2020-05-27T13:53:40.000Z 357.20001220703 2020-05-27T13:53:43.000Z 356.60000610352 2020-05-27T13:53:44.000Z 356 2020-05-27T13:53:45.000Z 355 2020-05-27T13:53:47.000Z 354.39999389648 2020-05-27T13:53:48.000Z 353.39999389648 2020-05-27T13:53:50.000Z 352.20001220703 2020-05-27T13:53:52.000Z 351.60000610352 2020-05-27T13:53:53.000Z 350.79998779297 2020-05-27T13:53:55.000Z 350.20001220703 2020-05-27T13:53:57.000Z 349.79998779297 2020-05-27T13:53:58.000Z 348.60000610352 2020-05-27T13:54:00.000Z 347.39999389648 2020-05-27T13:54:02.000Z 346.39999389648 2020-05-27T13:54:03.000Z 345.79998779297 2020-05-27T13:54:04.000Z 345.20001220703 2020-05-27T13:54:06.000Z 344.39999389648 2020-05-27T13:54:07.000Z 343.20001220703 2020-05-27T13:54:09.000Z 341.60000610352 2020-05-27T13:54:11.000Z 340.79998779297 2020-05-27T13:54:12.000Z 340.20001220703 2020-05-27T13:54:13.000Z 339.39999389648 2020-05-27T13:54:14.000Z 338.60000610352 2020-05-27T13:54:15.000Z 338.20001220703 2020-05-27T13:54:16.000Z 337.39999389648 2020-05-27T13:54:18.000Z 337 2020-05-27T13:54:19.000Z 335.79998779297 2020-05-27T13:54:21.000Z 335 2020-05-27T13:54:22.000Z 334.20001220703 2020-05-27T13:54:24.000Z 333.60000610352 2020-05-27T13:54:25.000Z 332.60000610352 2020-05-27T13:54:26.000Z 331.39999389648 2020-05-27T13:54:28.000Z 330.79998779297 2020-05-27T13:54:29.000Z 330.20001220703 2020-05-27T13:54:31.000Z 329.20001220703 2020-05-27T13:54:32.000Z 328.60000610352 2020-05-27T13:54:33.000Z 327 2020-05-27T13:54:35.000Z 325.79998779297 2020-05-27T13:54:36.000Z 325.39999389648 2020-05-27T13:54:37.000Z 324.60000610352 2020-05-27T13:54:39.000Z 323.39999389648 2020-05-27T13:54:41.000Z 321.79998779297 2020-05-27T13:54:42.000Z 320 2020-05-27T13:54:44.000Z 319.20001220703 2020-05-27T13:54:46.000Z 318.79998779297 2020-05-27T13:54:47.000Z 317.60000610352 2020-05-27T13:54:49.000Z 316.39999389648 2020-05-27T13:54:51.000Z 315.60000610352 2020-05-27T13:54:52.000Z 315 2020-05-27T13:54:53.000Z 313.60000610352 2020-05-27T13:54:55.000Z 312.79998779297 2020-05-27T13:54:56.000Z 312 2020-05-27T13:54:57.000Z 311.20001220703 2020-05-27T13:54:58.000Z 310.39999389648 2020-05-27T13:54:59.000Z 309.60000610352 2020-05-27T13:55:00.000Z 308.60000610352 2020-05-27T13:55:01.000Z 307 2020-05-27T13:55:03.000Z 305.79998779297 2020-05-27T13:55:04.000Z 304.79998779297 2020-05-27T13:55:06.000Z 303.60000610352 2020-05-27T13:55:07.000Z 303 2020-05-27T13:55:08.000Z 302.39999389648 2020-05-27T13:55:10.000Z 301 2020-05-27T13:55:13.000Z 300.20001220703 2020-05-27T13:55:14.000Z 299.39999389648 2020-05-27T13:55:15.000Z 298.39999389648 2020-05-27T13:55:17.000Z 297.20001220703 2020-05-27T13:55:18.000Z 296.60000610352 2020-05-27T13:55:19.000Z 296 2020-05-27T13:55:20.000Z 294.20001220703 2020-05-27T13:55:22.000Z 292.20001220703 2020-05-27T13:55:24.000Z 290.79998779297 2020-05-27T13:55:26.000Z 289.79998779297 2020-05-27T13:55:27.000Z 288.79998779297 2020-05-27T13:55:29.000Z 288.20001220703 2020-05-27T13:55:30.000Z 287.60000610352 2020-05-27T13:55:31.000Z 286.79998779297 2020-05-27T13:55:32.000Z 285.60000610352 2020-05-27T13:55:33.000Z 284.79998779297 2020-05-27T13:55:34.000Z 283.60000610352 2020-05-27T13:55:35.000Z 283 2020-05-27T13:55:36.000Z 282.20001220703 2020-05-27T13:55:37.000Z 281.39999389648 2020-05-27T13:55:39.000Z 280.79998779297 2020-05-27T13:55:40.000Z 279 2020-05-27T13:55:43.000Z 279 2020-05-27T13:55:44.000Z 278.20001220703 2020-05-27T13:55:51.000Z 278.60000610352 2020-05-27T13:55:59.000Z 278.60000610352 2020-05-27T13:56:03.000Z 278.20001220703 2020-05-27T13:56:06.000Z 278.39999389648 2020-05-27T13:56:07.000Z 279.20001220703 2020-05-27T13:56:12.000Z 280.20001220703 2020-05-27T13:56:17.000Z 280.39999389648 2020-05-27T13:56:19.000Z 280.60000610352 2020-05-27T13:56:20.000Z 280.60000610352 2020-05-27T13:56:21.000Z 280.60000610352 2020-05-27T13:56:25.000Z 280.60000610352 2020-05-27T13:56:31.000Z 280.60000610352 2020-05-27T13:56:32.000Z 280.79998779297 2020-05-27T13:56:35.000Z 280.39999389648 2020-05-27T13:56:39.000Z 280.20001220703 2020-05-27T13:56:42.000Z 279.60000610352 2020-05-27T13:56:46.000Z 279.39999389648 2020-05-27T13:56:50.000Z 279.20001220703 2020-05-27T13:56:52.000Z 278.79998779297 2020-05-27T13:56:54.000Z 277.79998779297 2020-05-27T13:56:57.000Z 276.79998779297 2020-05-27T13:56:59.000Z 275.39999389648 2020-05-27T13:57:01.000Z 274.39999389648 2020-05-27T13:57:05.000Z 273.79998779297 2020-05-27T13:57:09.000Z 273.39999389648 2020-05-27T13:57:10.000Z 273.20001220703 2020-05-27T13:57:11.000Z 272.60000610352 2020-05-27T13:57:18.000Z 272.60000610352 2020-05-27T13:57:19.000Z 272.39999389648 2020-05-27T13:57:20.000Z 272.39999389648 2020-05-27T13:57:22.000Z 272.39999389648 2020-05-27T13:57:25.000Z 273 2020-05-27T13:57:33.000Z 273 2020-05-27T13:57:37.000Z 273 2020-05-27T13:57:38.000Z 272.79998779297 2020-05-27T13:57:39.000Z 271.60000610352 2020-05-27T13:57:41.000Z 271 2020-05-27T13:57:42.000Z 269.20001220703 2020-05-27T13:57:44.000Z 268 2020-05-27T13:57:45.000Z 265.60000610352 2020-05-27T13:57:47.000Z 264.60000610352 2020-05-27T13:57:49.000Z 264.60000610352 2020-05-27T13:57:50.000Z 264.60000610352 2020-05-27T13:57:51.000Z 264.39999389648 2020-05-27T13:57:52.000Z 263.60000610352 2020-05-27T13:57:54.000Z 263.39999389648 2020-05-27T13:57:55.000Z 263.20001220703 2020-05-27T13:57:56.000Z 264.60000610352 2020-05-27T13:58:00.000Z 265 2020-05-27T13:58:02.000Z 264.79998779297 2020-05-27T13:58:03.000Z 264.39999389648 2020-05-27T13:58:05.000Z 264.20001220703 2020-05-27T13:58:06.000Z 263.60000610352 2020-05-27T13:58:09.000Z 262.79998779297 2020-05-27T13:58:12.000Z 262.60000610352 2020-05-27T13:58:13.000Z 262.20001220703 2020-05-27T13:58:15.000Z 262.20001220703 2020-05-27T13:58:16.000Z 262.20001220703 2020-05-27T13:58:19.000Z 261.39999389648 2020-05-27T13:58:21.000Z 260.20001220703 2020-05-27T13:58:22.000Z 259.39999389648 2020-05-27T13:58:23.000Z 258 2020-05-27T13:58:24.000Z 256.79998779297 2020-05-27T13:58:25.000Z 255.39999389648 2020-05-27T13:58:26.000Z 254.19999694824 2020-05-27T13:58:27.000Z 253.19999694824 2020-05-27T13:58:30.000Z 253 2020-05-27T13:58:34.000Z 252.60000610352 2020-05-27T13:58:39.000Z 252.60000610352 2020-05-27T13:58:41.000Z 252.80000305176 2020-05-27T13:58:44.000Z 252.60000610352 2020-05-27T13:58:48.000Z 253.19999694824 2020-05-27T13:58:52.000Z 253.19999694824 2020-05-27T13:58:55.000Z 253.39999389648 2020-05-27T13:59:06.000Z 253.80000305176 2020-05-27T13:59:09.000Z 253.80000305176 2020-05-27T13:59:11.000Z 253.39999389648 2020-05-27T13:59:15.000Z 253.19999694824 2020-05-27T13:59:16.000Z 253 2020-05-27T13:59:18.000Z 254.19999694824 2020-05-27T13:59:23.000Z 255.19999694824 2020-05-27T13:59:27.000Z 255.19999694824 2020-05-27T13:59:28.000Z 255.39999389648 2020-05-27T13:59:32.000Z 255.39999389648 2020-05-27T13:59:37.000Z 255.19999694824 2020-05-27T13:59:42.000Z 256 2020-05-27T13:59:46.000Z 256.20001220703 2020-05-27T13:59:47.000Z 257 2020-05-27T13:59:53.000Z 257.20001220703 2020-05-27T13:59:54.000Z 258 2020-05-27T13:59:57.000Z 258.20001220703 2020-05-27T13:59:58.000Z 259.20001220703 2020-05-27T14:00:03.000Z 259.39999389648 2020-05-27T14:00:05.000Z 260 2020-05-27T14:00:10.000Z 260.60000610352 2020-05-27T14:00:15.000Z 261 2020-05-27T14:00:17.000Z 260.79998779297 2020-05-27T14:00:24.000Z 260.20001220703 2020-05-27T14:00:33.000Z 260 2020-05-27T14:00:37.000Z 259.79998779297 2020-05-27T14:00:40.000Z 259.60000610352 2020-05-27T14:00:42.000Z 258.79998779297 2020-05-27T14:00:48.000Z 258.39999389648 2020-05-27T14:00:51.000Z 257 2020-05-27T14:00:55.000Z 256.20001220703 2020-05-27T14:00:56.000Z 256 2020-05-27T14:00:57.000Z 255.39999389648 2020-05-27T14:01:04.000Z 254.60000610352 2020-05-27T14:01:13.000Z 254.19999694824 2020-05-27T14:01:15.000Z 253.60000610352 2020-05-27T14:01:17.000Z 252.60000610352 2020-05-27T14:01:22.000Z 252.60000610352 2020-05-27T14:01:23.000Z 252.39999389648 2020-05-27T14:01:28.000Z 251.39999389648 2020-05-27T14:01:30.000Z 250.39999389648 2020-05-27T14:01:34.000Z 250.39999389648 2020-05-27T14:01:35.000Z 249.80000305176 2020-05-27T14:01:43.000Z 249.39999389648 2020-05-27T14:01:51.000Z 249.39999389648 2020-05-27T14:02:00.000Z 249.19999694824 2020-05-27T14:02:01.000Z 249 2020-05-27T14:02:08.000Z 248.60000610352 2020-05-27T14:02:14.000Z 248.39999389648 2020-05-27T14:02:17.000Z 248.39999389648 2020-05-27T14:02:20.000Z 248.39999389648 2020-05-27T14:02:21.000Z 248 2020-05-27T14:02:25.000Z 248 2020-05-27T14:02:34.000Z 247.39999389648 2020-05-27T14:02:42.000Z 247 2020-05-27T14:02:50.000Z 246.60000610352 2020-05-27T14:02:57.000Z 246.39999389648 2020-05-27T14:02:59.000Z 246.39999389648 2020-05-27T14:03:01.000Z 246.19999694824 2020-05-27T14:03:02.000Z 246.19999694824 2020-05-27T14:03:05.000Z 246.19999694824 2020-05-27T14:03:06.000Z 246.19999694824 2020-05-27T14:03:07.000Z 246 2020-05-27T14:03:08.000Z 245.19999694824 2020-05-27T14:03:12.000Z 245 2020-05-27T14:03:13.000Z 244.19999694824 2020-05-27T14:03:18.000Z 244.19999694824 2020-05-27T14:03:20.000Z 244.19999694824 2020-05-27T14:03:21.000Z 243.60000610352 2020-05-27T14:03:24.000Z 243.39999389648 2020-05-27T14:03:25.000Z 243 2020-05-27T14:03:26.000Z 242.60000610352 2020-05-27T14:03:28.000Z 242.19999694824 2020-05-27T14:03:30.000Z 242.19999694824 2020-05-27T14:03:32.000Z 242 2020-05-27T14:03:33.000Z 242.39999389648 2020-05-27T14:03:35.000Z 240.80000305176 2020-05-27T14:03:41.000Z 240.39999389648 2020-05-27T14:03:43.000Z 240 2020-05-27T14:03:47.000Z 239.80000305176 2020-05-27T14:03:49.000Z 239.80000305176 2020-05-27T14:03:51.000Z 239.60000610352 2020-05-27T14:03:52.000Z 239.80000305176 2020-05-27T14:03:56.000Z 239.80000305176 2020-05-27T14:03:57.000Z 239.60000610352 2020-05-27T14:04:02.000Z 239.60000610352 2020-05-27T14:04:03.000Z 239.80000305176 2020-05-27T14:04:07.000Z 239.60000610352 2020-05-27T14:04:10.000Z 239.60000610352 2020-05-27T14:04:12.000Z 238.80000305176 2020-05-27T14:04:17.000Z 238.39999389648 2020-05-27T14:04:19.000Z 237.80000305176 2020-05-27T14:04:23.000Z 237.60000610352 2020-05-27T14:04:24.000Z 237.19999694824 2020-05-27T14:04:31.000Z 237.39999389648 2020-05-27T14:04:32.000Z 237.39999389648 2020-05-27T14:04:34.000Z 237.39999389648 2020-05-27T14:04:35.000Z 237.39999389648 2020-05-27T14:04:37.000Z 237.39999389648 2020-05-27T14:04:39.000Z 236.80000305176 2020-05-27T14:04:47.000Z 236.39999389648 2020-05-27T14:04:51.000Z 236.80000305176 2020-05-27T14:04:55.000Z 237.60000610352 2020-05-27T14:04:57.000Z 237.19999694824 2020-05-27T14:05:00.000Z 237 2020-05-27T14:05:01.000Z 236.39999389648 2020-05-27T14:05:05.000Z 236.39999389648 2020-05-27T14:05:06.000Z 236.19999694824 2020-05-27T14:05:12.000Z 236.19999694824 2020-05-27T14:05:14.000Z 236 2020-05-27T14:05:17.000Z 236 2020-05-27T14:05:20.000Z 236 2020-05-27T14:05:22.000Z 236 2020-05-27T14:05:27.000Z 236.19999694824 2020-05-27T14:05:36.000Z 236 2020-05-27T14:05:43.000Z 236 2020-05-27T14:05:52.000Z 236 2020-05-27T14:05:58.000Z 235.60000610352 2020-05-27T14:06:06.000Z 236.19999694824 2020-05-27T14:06:12.000Z 236.19999694824 2020-05-27T14:06:20.000Z 236 2020-05-27T14:06:26.000Z 236.39999389648 2020-05-27T14:06:32.000Z 236.39999389648 2020-05-27T14:06:33.000Z 236.39999389648 2020-05-27T14:06:38.000Z 236.39999389648 2020-05-27T14:06:39.000Z 236.60000610352 2020-05-27T14:06:43.000Z 236.39999389648 2020-05-27T14:06:44.000Z 236.39999389648 2020-05-27T14:06:50.000Z 236.80000305176 2020-05-27T14:07:00.000Z 237 2020-05-27T14:07:09.000Z 237.19999694824 2020-05-27T14:07:15.000Z 237 2020-05-27T14:07:20.000Z 237 2020-05-27T14:07:21.000Z 237.39999389648 2020-05-27T14:07:30.000Z 237.39999389648 2020-05-27T14:07:34.000Z 237.39999389648 2020-05-27T14:07:36.000Z 237.39999389648 2020-05-27T14:07:37.000Z 237.80000305176 2020-05-27T14:07:41.000Z 237.60000610352 2020-05-27T14:07:43.000Z 237.39999389648 2020-05-27T14:07:48.000Z 237.60000610352 2020-05-27T14:07:52.000Z 237.60000610352 2020-05-27T14:07:55.000Z 236.60000610352 2020-05-27T14:08:00.000Z 236.60000610352 2020-05-27T14:08:09.000Z 236.39999389648 2020-05-27T14:08:10.000Z 236.19999694824 2020-05-27T14:08:11.000Z 236.60000610352 2020-05-27T14:08:21.000Z 236.39999389648 2020-05-27T14:08:23.000Z 236 2020-05-27T14:08:33.000Z 235.80000305176 2020-05-27T14:08:36.000Z 235.80000305176 2020-05-27T14:08:42.000Z 235.80000305176 2020-05-27T14:08:43.000Z 235.39999389648 2020-05-27T14:08:46.000Z 235.19999694824 2020-05-27T14:08:52.000Z 235 2020-05-27T14:08:59.000Z 235.19999694824 2020-05-27T14:09:05.000Z 235 2020-05-27T14:09:07.000Z 234.60000610352 2020-05-27T14:09:17.000Z 234.60000610352 2020-05-27T14:09:19.000Z 234.39999389648 2020-05-27T14:09:23.000Z 234.39999389648 2020-05-27T14:09:29.000Z 234.19999694824 2020-05-27T14:09:36.000Z 234.39999389648 2020-05-27T14:09:37.000Z 234.39999389648 2020-05-27T14:09:45.000Z 234 2020-05-27T14:09:53.000Z 233.80000305176 2020-05-27T14:09:59.000Z 233.60000610352 2020-05-27T14:10:05.000Z 233.39999389648 2020-05-27T14:10:08.000Z 233 2020-05-27T14:10:15.000Z 233 2020-05-27T14:10:16.000Z 232.80000305176 2020-05-27T14:10:21.000Z 232.60000610352 2020-05-27T14:10:27.000Z 232.39999389648 2020-05-27T14:10:30.000Z 232.60000610352 2020-05-27T14:10:33.000Z 232.80000305176 2020-05-27T14:10:36.000Z 232.60000610352 2020-05-27T14:10:37.000Z 231.80000305176 2020-05-27T14:10:41.000Z 231.19999694824 2020-05-27T14:10:45.000Z 230.80000305176 2020-05-27T14:10:50.000Z 231 2020-05-27T14:10:55.000Z 231 2020-05-27T14:11:03.000Z 231 2020-05-27T14:11:10.000Z 231 2020-05-27T14:11:11.000Z 230.39999389648 2020-05-27T14:15:46.000Z 230.60000610352 2020-05-27T14:15:48.000Z