La Glacerie (50110) 55.799999 2017-03-27T12:13:22Z 55.799999 2017-03-27T12:13:44Z 55.799999 2017-03-27T12:13:50Z 55.799999 2017-03-27T12:13:57Z 56 2017-03-27T12:14:00Z 56 2017-03-27T12:14:04Z 56 2017-03-27T12:14:14Z 56.400002 2017-03-27T12:14:23Z 56.400002 2017-03-27T12:14:31Z 56.599998 2017-03-27T12:14:38Z 56.599998 2017-03-27T12:14:47Z 56.799999 2017-03-27T12:14:57Z 57 2017-03-27T12:15:07Z 57.200001 2017-03-27T12:15:16Z 57.400002 2017-03-27T12:15:25Z 57.400002 2017-03-27T12:15:36Z 57.799999 2017-03-27T12:15:44Z 58.200001 2017-03-27T12:15:52Z 59.400002 2017-03-27T12:16:00Z 60.400002 2017-03-27T12:16:08Z 61 2017-03-27T12:16:16Z 61.200001 2017-03-27T12:16:24Z 62.799999 2017-03-27T12:16:32Z 63.599998 2017-03-27T12:16:39Z 63.799999 2017-03-27T12:16:45Z 64 2017-03-27T12:16:52Z 63.799999 2017-03-27T12:16:58Z 63.799999 2017-03-27T12:17:04Z 63.400002 2017-03-27T12:17:08Z 63.400002 2017-03-27T12:17:10Z 63.799999 2017-03-27T12:17:15Z 65.400002 2017-03-27T12:17:24Z 66.400002 2017-03-27T12:17:29Z 66.800003 2017-03-27T12:17:34Z 67.199997 2017-03-27T12:17:42Z 66.800003 2017-03-27T12:17:45Z 65.800003 2017-03-27T12:17:55Z 65.599998 2017-03-27T12:18:00Z 66 2017-03-27T12:18:18Z 66.800003 2017-03-27T12:18:28Z 67.199997 2017-03-27T12:18:30Z 68.400002 2017-03-27T12:18:40Z 68.599998 2017-03-27T12:18:47Z 68.400002 2017-03-27T12:18:51Z 67.599998 2017-03-27T12:18:58Z 67.199997 2017-03-27T12:19:03Z 66 2017-03-27T12:19:10Z 64.400002 2017-03-27T12:19:18Z 63 2017-03-27T12:19:26Z 62.799999 2017-03-27T12:19:36Z 64.400002 2017-03-27T12:19:45Z 66.400002 2017-03-27T12:19:55Z 67.800003 2017-03-27T12:20:04Z 68.599998 2017-03-27T12:20:10Z 69 2017-03-27T12:20:13Z 69.599998 2017-03-27T12:20:22Z 69.599998 2017-03-27T12:20:31Z 69.800003 2017-03-27T12:20:36Z 69.800003 2017-03-27T12:20:43Z 69.800003 2017-03-27T12:20:45Z 69.800003 2017-03-27T12:20:52Z 69.800003 2017-03-27T12:20:58Z 71.599998 2017-03-27T12:21:04Z 72.599998 2017-03-27T12:21:08Z 74.199997 2017-03-27T12:21:16Z 76 2017-03-27T12:21:23Z 77 2017-03-27T12:21:31Z 77.199997 2017-03-27T12:21:36Z 77.400002 2017-03-27T12:21:38Z 77.400002 2017-03-27T12:21:42Z 77.400002 2017-03-27T12:21:48Z 77.599998 2017-03-27T12:21:54Z 77.199997 2017-03-27T12:22:00Z 77.199997 2017-03-27T12:22:06Z 76.599998 2017-03-27T12:22:11Z 75.599998 2017-03-27T12:22:19Z 75.400002 2017-03-27T12:22:23Z 74.199997 2017-03-27T12:22:32Z 72.199997 2017-03-27T12:22:40Z 71.400002 2017-03-27T12:22:42Z 69.400002 2017-03-27T12:22:50Z 69.199997 2017-03-27T12:22:57Z 69 2017-03-27T12:23:04Z 68.800003 2017-03-27T12:23:12Z 68.800003 2017-03-27T12:23:20Z 68.599998 2017-03-27T12:23:28Z 68.599998 2017-03-27T12:23:33Z 69 2017-03-27T12:23:39Z 68.800003 2017-03-27T12:23:41Z 70 2017-03-27T12:23:48Z 70.199997 2017-03-27T12:23:49Z 71 2017-03-27T12:23:54Z 73 2017-03-27T12:24:05Z 74.800003 2017-03-27T12:24:14Z 77 2017-03-27T12:24:23Z 78.400002 2017-03-27T12:24:31Z 79.400002 2017-03-27T12:24:38Z 80.199997 2017-03-27T12:24:45Z 81.400002 2017-03-27T12:24:53Z 82 2017-03-27T12:24:58Z 82.800003 2017-03-27T12:25:04Z 83.800003 2017-03-27T12:25:10Z 84.199997 2017-03-27T12:25:18Z 84.199997 2017-03-27T12:25:22Z 83.800003 2017-03-27T12:25:30Z 83 2017-03-27T12:25:36Z 82.199997 2017-03-27T12:25:48Z 82 2017-03-27T12:25:56Z 83 2017-03-27T12:26:03Z 83.800003 2017-03-27T12:26:10Z 83.800003 2017-03-27T12:26:19Z 83.800003 2017-03-27T12:26:20Z 84.400002 2017-03-27T12:27:05Z 84 2017-03-27T12:27:11Z 85 2017-03-27T12:27:59Z 85.400002 2017-03-27T12:28:07Z 85.599998 2017-03-27T12:28:11Z 86 2017-03-27T12:28:19Z 86.599998 2017-03-27T12:28:27Z 87.199997 2017-03-27T12:28:34Z 88.400002 2017-03-27T12:28:42Z 89.400002 2017-03-27T12:28:49Z 90.400002 2017-03-27T12:28:55Z 90.599998 2017-03-27T12:28:58Z 91.400002 2017-03-27T12:29:05Z 91.400002 2017-03-27T12:29:09Z 90.599998 2017-03-27T12:29:15Z 91 2017-03-27T12:29:21Z 91 2017-03-27T12:29:22Z 91.400002 2017-03-27T12:29:31Z 92 2017-03-27T12:29:36Z 92.599998 2017-03-27T12:29:43Z 93 2017-03-27T12:29:49Z 93.400002 2017-03-27T12:29:56Z 93.599998 2017-03-27T12:29:57Z 93.800003 2017-03-27T12:30:00Z 94.599998 2017-03-27T12:30:06Z 95.599998 2017-03-27T12:30:14Z 95.599998 2017-03-27T12:30:20Z 95.800003 2017-03-27T12:30:26Z 95.599998 2017-03-27T12:30:31Z 95.800003 2017-03-27T12:30:38Z 95.199997 2017-03-27T12:30:46Z 95 2017-03-27T12:30:52Z 94.800003 2017-03-27T12:30:57Z 94.599998 2017-03-27T12:31:00Z 94.400002 2017-03-27T12:31:06Z 94.199997 2017-03-27T12:31:13Z 94 2017-03-27T12:31:15Z 93.400002 2017-03-27T12:31:22Z 93.199997 2017-03-27T12:31:23Z 91.400002 2017-03-27T12:31:31Z 90.800003 2017-03-27T12:31:37Z 87.599998 2017-03-27T12:33:12Z 87.199997 2017-03-27T12:33:16Z 87 2017-03-27T12:33:21Z 87.800003 2017-03-27T12:33:29Z 88.599998 2017-03-27T12:33:34Z 88.199997 2017-03-27T12:33:36Z 89.199997 2017-03-27T12:33:43Z 90 2017-03-27T12:33:51Z 90.199997 2017-03-27T12:33:55Z 90.199997 2017-03-27T12:33:59Z 90 2017-03-27T12:34:07Z 90.199997 2017-03-27T12:34:12Z 90.199997 2017-03-27T12:34:15Z 90.599998 2017-03-27T12:34:22Z 90.599998 2017-03-27T12:34:24Z 90.599998 2017-03-27T12:34:27Z 89.800003 2017-03-27T12:34:32Z 89 2017-03-27T12:34:40Z 89.599998 2017-03-27T12:34:46Z 90 2017-03-27T12:34:49Z 90.400002 2017-03-27T12:34:56Z 90.599998 2017-03-27T12:34:58Z 91 2017-03-27T12:35:05Z 90.800003 2017-03-27T12:35:08Z 90.199997 2017-03-27T12:35:12Z 89.800003 2017-03-27T12:35:17Z 89.199997 2017-03-27T12:35:22Z 88.800003 2017-03-27T12:35:29Z 88.800003 2017-03-27T12:35:31Z 89.599998 2017-03-27T12:35:38Z 89.800003 2017-03-27T12:35:41Z 90.400002 2017-03-27T12:35:48Z 90.800003 2017-03-27T12:35:50Z 91.400002 2017-03-27T12:35:54Z 91.199997 2017-03-27T12:36:02Z 91.199997 2017-03-27T12:36:08Z 91.400002 2017-03-27T12:36:14Z 91.199997 2017-03-27T12:36:16Z 92.599998 2017-03-27T12:36:24Z 92.599998 2017-03-27T12:36:27Z 93 2017-03-27T12:36:33Z 92.400002 2017-03-27T12:36:43Z 92.199997 2017-03-27T12:36:48Z 92 2017-03-27T12:36:55Z 91.800003 2017-03-27T12:37:03Z 91.400002 2017-03-27T12:37:10Z 90.800003 2017-03-27T12:37:18Z 90.599998 2017-03-27T12:37:19Z 90.400002 2017-03-27T12:37:26Z 90.199997 2017-03-27T12:37:33Z 90 2017-03-27T12:37:35Z 89.400002 2017-03-27T12:37:44Z 88.800003 2017-03-27T12:37:52Z 88.800003 2017-03-27T12:37:55Z 88.599998 2017-03-27T12:38:00Z 88.199997 2017-03-27T12:38:07Z 87.400002 2017-03-27T12:38:13Z 86.800003 2017-03-27T12:38:18Z 87.400002 2017-03-27T12:38:23Z 86.800003 2017-03-27T12:38:32Z 86 2017-03-27T12:38:39Z 86 2017-03-27T12:38:45Z 86.400002 2017-03-27T12:38:56Z 86.400002 2017-03-27T12:39:15Z 85.599998 2017-03-27T12:39:37Z 85.599998 2017-03-27T12:39:40Z 86.199997 2017-03-27T12:39:47Z 86.199997 2017-03-27T12:39:49Z 86.800003 2017-03-27T12:39:55Z 87.400002 2017-03-27T12:40:03Z 87.599998 2017-03-27T12:40:06Z 88.199997 2017-03-27T12:40:13Z 88.599998 2017-03-27T12:40:25Z 89.199997 2017-03-27T12:40:31Z 89.599998 2017-03-27T12:40:34Z 90 2017-03-27T12:40:38Z 90.400002 2017-03-27T12:40:46Z 90.800003 2017-03-27T12:40:51Z 91 2017-03-27T12:40:58Z 91.400002 2017-03-27T12:41:03Z 91.599998 2017-03-27T12:41:09Z 91.800003 2017-03-27T12:41:11Z 92.199997 2017-03-27T12:41:16Z 92.599998 2017-03-27T12:41:19Z 92.599998 2017-03-27T12:41:26Z 92.599998 2017-03-27T12:41:29Z 92.599998 2017-03-27T12:41:32Z 92 2017-03-27T12:41:39Z 91.800003 2017-03-27T12:41:45Z 91.599998 2017-03-27T12:41:50Z 91.400002 2017-03-27T12:41:55Z 91.400002 2017-03-27T12:41:59Z 91.199997 2017-03-27T12:42:07Z 91 2017-03-27T12:42:13Z 91 2017-03-27T12:42:19Z 91 2017-03-27T12:42:30Z 88.800003 2017-03-27T12:43:26Z 88.599998 2017-03-27T12:43:48Z 89 2017-03-27T12:44:01Z 89 2017-03-27T12:44:21Z 89 2017-03-27T12:44:35Z 89 2017-03-27T12:44:40Z 89 2017-03-27T12:44:47Z 88.800003 2017-03-27T12:45:00Z 88.800003 2017-03-27T12:45:02Z 88.800003 2017-03-27T12:45:08Z 88.800003 2017-03-27T12:45:16Z 89 2017-03-27T12:45:22Z 89 2017-03-27T12:45:32Z 89 2017-03-27T12:45:40Z 89 2017-03-27T12:45:44Z 89 2017-03-27T12:45:47Z 89 2017-03-27T12:45:49Z 88.800003 2017-03-27T12:45:54Z 88.599998 2017-03-27T12:46:00Z 88.599998 2017-03-27T12:46:01Z 88.400002 2017-03-27T12:46:05Z 88.400002 2017-03-27T12:46:09Z 88.199997 2017-03-27T12:46:19Z 88.400002 2017-03-27T12:46:26Z 88.599998 2017-03-27T12:46:31Z 88.800003 2017-03-27T12:46:36Z 88.400002 2017-03-27T12:46:47Z 88.199997 2017-03-27T12:46:49Z 88.199997 2017-03-27T12:46:56Z 88.199997 2017-03-27T12:47:02Z 88.199997 2017-03-27T12:47:07Z 87.599998 2017-03-27T12:47:14Z 87.400002 2017-03-27T12:47:21Z 87.199997 2017-03-27T12:47:28Z 86.800003 2017-03-27T12:47:32Z 86.800003 2017-03-27T12:47:38Z 86.800003 2017-03-27T12:47:45Z 87 2017-03-27T12:47:52Z 86.800003 2017-03-27T12:47:57Z 86 2017-03-27T12:48:04Z 85.800003 2017-03-27T12:48:10Z 85.599998 2017-03-27T12:48:17Z 85.599998 2017-03-27T12:48:27Z 85.599998 2017-03-27T12:48:33Z 86.199997 2017-03-27T12:48:40Z 86.599998 2017-03-27T12:48:47Z 87 2017-03-27T12:48:54Z 87.599998 2017-03-27T12:49:02Z 88 2017-03-27T12:49:10Z 88.400002 2017-03-27T12:49:15Z 88.400002 2017-03-27T12:49:21Z 88.400002 2017-03-27T12:49:32Z 88.199997 2017-03-27T12:49:40Z 88.199997 2017-03-27T12:49:48Z 88 2017-03-27T12:49:54Z 88.199997 2017-03-27T12:49:57Z 88 2017-03-27T12:50:05Z 88 2017-03-27T12:50:10Z 88.199997 2017-03-27T12:50:13Z 88.400002 2017-03-27T12:50:19Z 88.400002 2017-03-27T12:50:25Z 88.800003 2017-03-27T12:50:34Z 89.199997 2017-03-27T12:50:40Z 89.400002 2017-03-27T12:50:47Z 89.800003 2017-03-27T12:50:52Z 89.800003 2017-03-27T12:50:59Z 89.800003 2017-03-27T12:51:10Z 89.800003 2017-03-27T12:51:16Z 90.199997 2017-03-27T12:51:22Z 90.199997 2017-03-27T12:51:28Z 90.400002 2017-03-27T12:51:32Z 90.800003 2017-03-27T12:51:43Z 91 2017-03-27T12:51:48Z 91.199997 2017-03-27T12:51:54Z 91.400002 2017-03-27T12:51:57Z 91.400002 2017-03-27T12:52:05Z 91.400002 2017-03-27T12:52:06Z 91.400002 2017-03-27T12:52:17Z 91.800003 2017-03-27T12:52:23Z 91.400002 2017-03-27T12:52:29Z 91.599998 2017-03-27T12:52:42Z 91.599998 2017-03-27T12:52:47Z 91.599998 2017-03-27T12:52:54Z 92.400002 2017-03-27T12:53:01Z 93.199997 2017-03-27T12:53:08Z 93.800003 2017-03-27T12:53:13Z 94.199997 2017-03-27T12:53:16Z 94.599998 2017-03-27T12:53:21Z 94.599998 2017-03-27T12:53:28Z 94.599998 2017-03-27T12:53:34Z 94.800003 2017-03-27T12:53:42Z 95 2017-03-27T12:53:47Z 95 2017-03-27T12:53:55Z 95 2017-03-27T12:53:57Z 94.800003 2017-03-27T12:54:05Z 95 2017-03-27T12:54:08Z 94.800003 2017-03-27T12:54:13Z 94.800003 2017-03-27T12:54:19Z 94.599998 2017-03-27T12:54:26Z 94.599998 2017-03-27T12:54:27Z 94.599998 2017-03-27T12:54:30Z 94.599998 2017-03-27T12:54:33Z 94.599998 2017-03-27T12:54:35Z 94.599998 2017-03-27T12:54:38Z 94.599998 2017-03-27T12:54:41Z 95.199997 2017-03-27T12:54:49Z 95.199997 2017-03-27T12:54:50Z 95.400002 2017-03-27T12:54:56Z 95.599998 2017-03-27T12:55:03Z 95.800003 2017-03-27T12:55:10Z 96 2017-03-27T12:55:21Z 96 2017-03-27T12:55:24Z 96 2017-03-27T12:55:31Z 96 2017-03-27T12:55:37Z 96 2017-03-27T12:55:38Z 96.199997 2017-03-27T12:55:45Z 96.199997 2017-03-27T12:55:49Z 96.199997 2017-03-27T12:55:56Z 96.400002 2017-03-27T12:56:01Z 96.400002 2017-03-27T12:56:06Z 96.400002 2017-03-27T12:56:12Z 96.400002 2017-03-27T12:56:19Z 96.400002 2017-03-27T12:56:20Z 96.599998 2017-03-27T12:56:23Z 96.599998 2017-03-27T12:56:31Z 96.599998 2017-03-27T12:56:36Z 96.599998 2017-03-27T12:56:37Z 96.599998 2017-03-27T12:56:44Z 96.599998 2017-03-27T12:56:49Z 96.800003 2017-03-27T12:56:56Z 96.800003 2017-03-27T12:56:58Z 96.800003 2017-03-27T12:57:00Z 96.800003 2017-03-27T12:57:02Z 96.800003 2017-03-27T12:57:07Z 96.599998 2017-03-27T12:57:18Z 96.599998 2017-03-27T12:57:23Z 96.599998 2017-03-27T12:57:28Z 96.599998 2017-03-27T12:57:30Z 96.599998 2017-03-27T12:57:33Z 96.599998 2017-03-27T12:57:37Z 96.599998 2017-03-27T12:57:40Z 96.400002 2017-03-27T12:57:43Z 96.199997 2017-03-27T12:57:48Z 96 2017-03-27T12:57:52Z 95.599998 2017-03-27T12:58:00Z 95.199997 2017-03-27T12:58:07Z 94.800003 2017-03-27T12:58:21Z 94.199997 2017-03-27T12:58:29Z 95 2017-03-27T12:58:39Z 95.599998 2017-03-27T12:58:48Z 95.800003 2017-03-27T12:59:01Z 96.800003 2017-03-27T12:59:40Z 95.800003 2017-03-27T12:59:56Z 95.599998 2017-03-27T13:00:04Z 95.800003 2017-03-27T13:00:13Z 96 2017-03-27T13:00:34Z 95.800003 2017-03-27T13:00:44Z 96.599998 2017-03-27T13:01:37Z 97 2017-03-27T13:01:43Z 97 2017-03-27T13:01:44Z 97.400002 2017-03-27T13:01:48Z 97.400002 2017-03-27T13:01:50Z 97.400002 2017-03-27T13:01:53Z 97.400002 2017-03-27T13:01:56Z 98 2017-03-27T13:02:02Z 98.400002 2017-03-27T13:02:05Z 98.599998 2017-03-27T13:02:07Z 99 2017-03-27T13:02:09Z 99.599998 2017-03-27T13:02:13Z 99.800003 2017-03-27T13:02:16Z 100.199997 2017-03-27T13:02:23Z 100.400002 2017-03-27T13:02:33Z 100 2017-03-27T13:02:39Z 100 2017-03-27T13:02:41Z 100.400002 2017-03-27T13:02:48Z 101.400002 2017-03-27T13:02:59Z 101.800003 2017-03-27T13:03:01Z 102.400002 2017-03-27T13:03:07Z 102.400002 2017-03-27T13:03:08Z 102.599998 2017-03-27T13:03:24Z 103.199997 2017-03-27T13:03:31Z 104 2017-03-27T13:03:39Z 104.199997 2017-03-27T13:03:42Z 104.599998 2017-03-27T13:03:47Z 105.199997 2017-03-27T13:03:55Z 105.599998 2017-03-27T13:04:03Z 105.800003 2017-03-27T13:04:09Z 106.199997 2017-03-27T13:04:17Z 107 2017-03-27T13:04:30Z 107.800003 2017-03-27T13:04:45Z 108.199997 2017-03-27T13:04:49Z 108.400002 2017-03-27T13:04:58Z 108 2017-03-27T13:05:04Z 108.199997 2017-03-27T13:05:23Z 108.599998 2017-03-27T13:05:26Z 109 2017-03-27T13:05:36Z 108.599998 2017-03-27T13:05:48Z 108.599998 2017-03-27T13:05:50Z 108.800003 2017-03-27T13:05:57Z 109 2017-03-27T13:05:59Z 109 2017-03-27T13:06:03Z 109.199997 2017-03-27T13:06:06Z 110 2017-03-27T13:06:09Z 111.400002 2017-03-27T13:06:21Z 112 2017-03-27T13:06:24Z 112.199997 2017-03-27T13:06:27Z 112.599998 2017-03-27T13:06:31Z 112.800003 2017-03-27T13:06:44Z 112.400002 2017-03-27T13:07:04Z 113.400002 2017-03-27T13:07:13Z 113.800003 2017-03-27T13:07:15Z 115.199997 2017-03-27T13:07:23Z 117.599998 2017-03-27T13:07:41Z 118.599998 2017-03-27T13:07:52Z 118.800003 2017-03-27T13:08:06Z 119.199997 2017-03-27T13:08:15Z 119.800003 2017-03-27T13:08:18Z 120.199997 2017-03-27T13:08:23Z 121.400002 2017-03-27T13:08:29Z 121.599998 2017-03-27T13:08:33Z 122.400002 2017-03-27T13:08:45Z 122.400002 2017-03-27T13:08:50Z 123.400002 2017-03-27T13:08:57Z 123.599998 2017-03-27T13:09:03Z 124 2017-03-27T13:09:06Z 124 2017-03-27T13:09:15Z 124 2017-03-27T13:09:26Z 124.599998 2017-03-27T13:09:38Z 125 2017-03-27T13:09:43Z 124.800003 2017-03-27T13:09:44Z 125.400002 2017-03-27T13:09:50Z 125.800003 2017-03-27T13:10:02Z 125 2017-03-27T13:10:15Z 125.400002 2017-03-27T13:10:26Z 125.800003 2017-03-27T13:10:30Z 126.599998 2017-03-27T13:10:40Z 127.199997 2017-03-27T13:10:51Z 127.599998 2017-03-27T13:10:56Z 128 2017-03-27T13:11:00Z 128.399994 2017-03-27T13:11:07Z 128.399994 2017-03-27T13:11:08Z 129 2017-03-27T13:11:13Z 129 2017-03-27T13:11:19Z 129.199997 2017-03-27T13:11:28Z 129.399994 2017-03-27T13:11:37Z 129.399994 2017-03-27T13:11:44Z 129.600006 2017-03-27T13:12:22Z 129.600006 2017-03-27T13:12:26Z 130.199997 2017-03-27T13:12:33Z 130.399994 2017-03-27T13:12:46Z 130.800003 2017-03-27T13:12:53Z 130.800003 2017-03-27T13:12:58Z 131.199997 2017-03-27T13:13:11Z 131.600006 2017-03-27T13:13:28Z 131.600006 2017-03-27T13:13:31Z 131.800003 2017-03-27T13:13:38Z 132 2017-03-27T13:13:50Z 132.199997 2017-03-27T13:14:01Z 132.600006 2017-03-27T13:14:07Z 133 2017-03-27T13:14:10Z 133.199997 2017-03-27T13:14:16Z 133.199997 2017-03-27T13:14:20Z 133.600006 2017-03-27T13:14:30Z 133.800003 2017-03-27T13:14:39Z 134 2017-03-27T13:14:43Z 134.800003 2017-03-27T13:14:48Z 135 2017-03-27T13:14:56Z 135.399994 2017-03-27T13:14:59Z 135.600006 2017-03-27T13:15:05Z 136.199997 2017-03-27T13:15:12Z 136.199997 2017-03-27T13:15:13Z 136.800003 2017-03-27T13:15:21Z 137 2017-03-27T13:15:22Z 137.399994 2017-03-27T13:15:26Z 138.199997 2017-03-27T13:15:35Z 138.199997 2017-03-27T13:15:37Z 138.600006 2017-03-27T13:15:41Z 139.399994 2017-03-27T13:15:48Z 139.600006 2017-03-27T13:15:51Z 140.199997 2017-03-27T13:15:57Z 141.199997 2017-03-27T13:16:04Z 141.600006 2017-03-27T13:16:11Z 142 2017-03-27T13:16:17Z 142.399994 2017-03-27T13:16:23Z 142.800003 2017-03-27T13:16:30Z 142.800003 2017-03-27T13:16:35Z 143 2017-03-27T13:16:41Z 143 2017-03-27T13:16:48Z 143.199997 2017-03-27T13:16:53Z 143.600006 2017-03-27T13:16:57Z 144 2017-03-27T13:17:05Z 144.399994 2017-03-27T13:17:16Z 144.600006 2017-03-27T13:17:27Z 145 2017-03-27T13:17:32Z 145.399994 2017-03-27T13:17:41Z 145.399994 2017-03-27T13:17:43Z 145.600006 2017-03-27T13:17:52Z 145.800003 2017-03-27T13:17:54Z 146.399994 2017-03-27T13:18:03Z 146.600006 2017-03-27T13:18:07Z 146.800003 2017-03-27T13:18:14Z 147 2017-03-27T13:18:15Z 147.199997 2017-03-27T13:18:19Z 147.800003 2017-03-27T13:18:28Z 148.199997 2017-03-27T13:18:34Z 148.600006 2017-03-27T13:18:39Z 149 2017-03-27T13:18:47Z 149 2017-03-27T13:18:48Z 149.399994 2017-03-27T13:18:56Z 149.399994 2017-03-27T13:18:58Z 149.800003 2017-03-27T13:19:04Z 150.399994 2017-03-27T13:19:14Z 150.800003 2017-03-27T13:19:20Z 150.800003 2017-03-27T13:19:22Z 150.800003 2017-03-27T13:19:28Z 150.800003 2017-03-27T13:19:31Z 150.600006 2017-03-27T13:19:33Z 150.600006 2017-03-27T13:19:39Z 150.600006 2017-03-27T13:19:41Z 150.399994 2017-03-27T13:19:45Z 150.399994 2017-03-27T13:19:52Z 150.600006 2017-03-27T13:19:55Z 150.399994 2017-03-27T13:20:03Z 150.399994 2017-03-27T13:20:08Z 150.600006 2017-03-27T13:20:12Z 150.600006 2017-03-27T13:20:16Z 150.399994 2017-03-27T13:20:23Z 150.399994 2017-03-27T13:20:33Z 150.399994 2017-03-27T13:20:40Z 150.600006 2017-03-27T13:20:50Z 150.600006 2017-03-27T13:21:10Z 150.600006 2017-03-27T13:21:17Z 150.399994 2017-03-27T13:21:22Z 150.399994 2017-03-27T13:21:26Z 150.600006 2017-03-27T13:21:29Z 150.600006 2017-03-27T13:21:35Z 150.399994 2017-03-27T13:21:37Z 150.399994 2017-03-27T13:21:43Z 150.399994 2017-03-27T13:21:47Z 150.399994 2017-03-27T13:21:51Z 150.600006 2017-03-27T13:21:58Z 150.800003 2017-03-27T13:22:02Z 151 2017-03-27T13:22:07Z 151.399994 2017-03-27T13:22:12Z 151.600006 2017-03-27T13:22:15Z 151.600006 2017-03-27T13:22:27Z 151.600006 2017-03-27T13:22:31Z 152 2017-03-27T13:22:39Z 152.199997 2017-03-27T13:22:44Z 152.600006 2017-03-27T13:22:49Z 153 2017-03-27T13:22:56Z 153.199997 2017-03-27T13:23:02Z 153.600006 2017-03-27T13:23:10Z 153.600006 2017-03-27T13:23:13Z 154 2017-03-27T13:23:22Z 154.199997 2017-03-27T13:23:27Z 154.399994 2017-03-27T13:23:29Z 154.600006 2017-03-27T13:23:34Z 154.600006 2017-03-27T13:23:41Z 154.600006 2017-03-27T13:23:43Z 154.600006 2017-03-27T13:23:46Z 154.399994 2017-03-27T13:23:53Z 154.399994 2017-03-27T13:23:57Z 154.399994 2017-03-27T13:24:05Z 154.399994 2017-03-27T13:24:08Z 154.399994 2017-03-27T13:24:15Z 154.600006 2017-03-27T13:24:20Z 155.199997 2017-03-27T13:24:28Z 155.199997 2017-03-27T13:24:35Z 154.800003 2017-03-27T13:24:41Z 154.800003 2017-03-27T13:24:44Z 154.600006 2017-03-27T13:24:52Z 154.600006 2017-03-27T13:24:55Z 154.600006 2017-03-27T13:24:57Z 154.600006 2017-03-27T13:24:59Z 154.600006 2017-03-27T13:25:03Z 154.399994 2017-03-27T13:25:10Z 154.399994 2017-03-27T13:25:12Z 154.399994 2017-03-27T13:25:20Z 154.399994 2017-03-27T13:25:25Z 154.199997 2017-03-27T13:25:29Z 154 2017-03-27T13:25:40Z 153.800003 2017-03-27T13:25:44Z 153.600006 2017-03-27T13:25:52Z 153.399994 2017-03-27T13:25:59Z 153 2017-03-27T13:26:07Z 152.800003 2017-03-27T13:26:19Z 153.199997 2017-03-27T13:26:27Z 153 2017-03-27T13:26:31Z 152.600006 2017-03-27T13:26:40Z 153.199997 2017-03-27T13:26:48Z 153.199997 2017-03-27T13:26:50Z 153.600006 2017-03-27T13:26:57Z 153.800003 2017-03-27T13:27:01Z 153.800003 2017-03-27T13:27:11Z 153.800003 2017-03-27T13:27:19Z 153.800003 2017-03-27T13:27:25Z 153.600006 2017-03-27T13:27:30Z 153.600006 2017-03-27T13:27:37Z 154 2017-03-27T13:27:41Z 154.600006 2017-03-27T13:27:49Z 155 2017-03-27T13:27:53Z 155 2017-03-27T13:27:55Z 155.399994 2017-03-27T13:28:01Z 156 2017-03-27T13:28:08Z 156 2017-03-27T13:28:09Z 156.399994 2017-03-27T13:28:16Z 156.800003 2017-03-27T13:28:24Z 157 2017-03-27T13:28:26Z 157.199997 2017-03-27T13:28:35Z 157.199997 2017-03-27T13:28:43Z 157.199997 2017-03-27T13:28:46Z 157.399994 2017-03-27T13:28:54Z 157.399994 2017-03-27T13:29:01Z 157.600006 2017-03-27T13:29:10Z 157.600006 2017-03-27T13:29:13Z 157.600006 2017-03-27T13:29:17Z 157.600006 2017-03-27T13:29:23Z 157.600006 2017-03-27T13:29:29Z 157.399994 2017-03-27T13:29:36Z 157.600006 2017-03-27T13:29:45Z 157.399994 2017-03-27T13:30:06Z 157.199997 2017-03-27T13:30:15Z 157.199997 2017-03-27T13:30:21Z 157.199997 2017-03-27T13:30:30Z 157.399994 2017-03-27T13:30:37Z 157 2017-03-27T13:30:46Z 156.800003 2017-03-27T13:30:52Z 156.600006 2017-03-27T13:30:58Z 156.399994 2017-03-27T13:31:08Z 156.199997 2017-03-27T13:31:16Z 156 2017-03-27T13:31:27Z 155.800003 2017-03-27T13:31:36Z 155.600006 2017-03-27T13:31:44Z 155.199997 2017-03-27T13:31:53Z 155 2017-03-27T13:32:02Z 154.600006 2017-03-27T13:32:12Z 154.399994 2017-03-27T13:32:20Z 153.800003 2017-03-27T13:32:29Z 153.600006 2017-03-27T13:32:38Z 153.399994 2017-03-27T13:32:42Z 153 2017-03-27T13:32:50Z 152.600006 2017-03-27T13:32:58Z 152.199997 2017-03-27T13:33:07Z 152 2017-03-27T13:33:15Z 151.600006 2017-03-27T13:33:24Z 151.600006 2017-03-27T13:33:30Z 151.399994 2017-03-27T13:33:38Z 151.600006 2017-03-27T13:33:48Z 151.399994 2017-03-27T13:33:57Z 151.399994 2017-03-27T13:34:04Z 151.199997 2017-03-27T13:34:15Z 151 2017-03-27T13:34:17Z 150.600006 2017-03-27T13:34:26Z 150.199997 2017-03-27T13:34:37Z 150 2017-03-27T13:34:46Z 149.800003 2017-03-27T13:34:53Z 149.600006 2017-03-27T13:35:00Z 149.399994 2017-03-27T13:35:09Z 149.199997 2017-03-27T13:35:12Z 148.800003 2017-03-27T13:35:21Z 148.199997 2017-03-27T13:35:28Z 147.399994 2017-03-27T13:35:37Z 147 2017-03-27T13:35:46Z 147 2017-03-27T13:35:55Z 147.600006 2017-03-27T13:36:04Z 147.800003 2017-03-27T13:36:06Z 148 2017-03-27T13:36:12Z 148 2017-03-27T13:36:17Z 148.399994 2017-03-27T13:36:22Z 148.399994 2017-03-27T13:36:29Z 148.600006 2017-03-27T13:36:36Z 149.199997 2017-03-27T13:36:40Z 149.399994 2017-03-27T13:36:47Z 150 2017-03-27T13:36:53Z 150.199997 2017-03-27T13:36:59Z 150.199997 2017-03-27T13:37:10Z 150 2017-03-27T13:37:18Z 150 2017-03-27T13:37:19Z 150 2017-03-27T13:37:26Z 149.800003 2017-03-27T13:37:31Z 149.600006 2017-03-27T13:37:40Z 149.399994 2017-03-27T13:37:47Z 148.399994 2017-03-27T13:37:55Z 148.199997 2017-03-27T13:37:58Z 147.600006 2017-03-27T13:38:05Z 147.399994 2017-03-27T13:38:07Z 147 2017-03-27T13:38:12Z 146.600006 2017-03-27T13:38:18Z 146.600006 2017-03-27T13:38:20Z 146.199997 2017-03-27T13:38:25Z 145.600006 2017-03-27T13:38:34Z 145 2017-03-27T13:38:39Z 144.399994 2017-03-27T13:38:44Z 143.199997 2017-03-27T13:38:51Z 143 2017-03-27T13:38:53Z 142.399994 2017-03-27T13:38:58Z 140.800003 2017-03-27T13:39:07Z 139.800003 2017-03-27T13:39:13Z 139.600006 2017-03-27T13:39:15Z 139.199997 2017-03-27T13:39:18Z 138 2017-03-27T13:39:25Z 136.800003 2017-03-27T13:39:34Z 135 2017-03-27T13:39:44Z 134.399994 2017-03-27T13:39:48Z 134.199997 2017-03-27T13:39:50Z 133.399994 2017-03-27T13:39:58Z 133 2017-03-27T13:40:02Z 132.399994 2017-03-27T13:40:07Z 131.800003 2017-03-27T13:40:13Z 131.199997 2017-03-27T13:40:20Z 130.399994 2017-03-27T13:40:26Z 129.399994 2017-03-27T13:40:32Z 129.199997 2017-03-27T13:40:34Z 128.399994 2017-03-27T13:40:39Z 127.199997 2017-03-27T13:40:49Z 127 2017-03-27T13:40:52Z 126.199997 2017-03-27T13:40:59Z 125.800003 2017-03-27T13:41:04Z 125.199997 2017-03-27T13:41:13Z 124.800003 2017-03-27T13:41:20Z 124.599998 2017-03-27T13:41:22Z 124.599998 2017-03-27T13:41:27Z 124.400002 2017-03-27T13:41:30Z 124.400002 2017-03-27T13:41:34Z 124.400002 2017-03-27T13:41:39Z 124.599998 2017-03-27T13:41:46Z 124.599998 2017-03-27T13:41:51Z 124.400002 2017-03-27T13:41:53Z 124.199997 2017-03-27T13:42:00Z 123.800003 2017-03-27T13:42:08Z 123.800003 2017-03-27T13:42:11Z 123.800003 2017-03-27T13:42:17Z 124 2017-03-27T13:42:23Z 124.199997 2017-03-27T13:42:27Z 124.199997 2017-03-27T13:42:32Z 124.199997 2017-03-27T13:42:37Z 124.199997 2017-03-27T13:42:40Z 124 2017-03-27T13:42:44Z 123.599998 2017-03-27T13:42:50Z 124 2017-03-27T13:42:57Z 124 2017-03-27T13:42:58Z 124.599998 2017-03-27T13:43:02Z 124.599998 2017-03-27T13:43:04Z 124.599998 2017-03-27T13:43:06Z 123.800003 2017-03-27T13:43:13Z 123.800003 2017-03-27T13:43:19Z 124.199997 2017-03-27T13:43:22Z 125 2017-03-27T13:43:26Z 125 2017-03-27T13:43:33Z 125 2017-03-27T13:43:34Z 124 2017-03-27T13:43:38Z 123.400002 2017-03-27T13:43:41Z 122.400002 2017-03-27T13:43:48Z 121.599998 2017-03-27T13:43:53Z 120.199997 2017-03-27T13:44:04Z 119.800003 2017-03-27T13:44:10Z 119 2017-03-27T13:44:15Z 118 2017-03-27T13:44:24Z 117.800003 2017-03-27T13:44:25Z 116 2017-03-27T13:44:35Z 115.599998 2017-03-27T13:44:37Z 113.599998 2017-03-27T13:44:46Z 112.599998 2017-03-27T13:44:50Z 111.400002 2017-03-27T13:44:58Z 110.599998 2017-03-27T13:45:05Z 109.599998 2017-03-27T13:45:12Z 108.199997 2017-03-27T13:45:21Z 107.199997 2017-03-27T13:45:29Z 106.400002 2017-03-27T13:45:37Z 106 2017-03-27T13:45:45Z 106 2017-03-27T13:45:47Z 106.199997 2017-03-27T13:45:54Z 106.199997 2017-03-27T13:45:58Z 106.199997 2017-03-27T13:46:05Z 106.199997 2017-03-27T13:46:06Z 106.199997 2017-03-27T13:46:09Z 106.199997 2017-03-27T13:46:13Z 106.199997 2017-03-27T13:46:21Z 106.199997 2017-03-27T13:46:29Z 107.199997 2017-03-27T13:47:37Z 106.800003 2017-03-27T13:47:44Z 106.199997 2017-03-27T13:47:52Z 106.199997 2017-03-27T13:47:54Z 106.199997 2017-03-27T13:47:58Z 106.599998 2017-03-27T13:48:05Z 106.800003 2017-03-27T13:48:14Z 106.800003 2017-03-27T13:48:22Z 106.800003 2017-03-27T13:48:32Z 107.400002 2017-03-27T13:48:37Z 107.800003 2017-03-27T13:48:41Z 108.199997 2017-03-27T13:48:46Z 108.199997 2017-03-27T13:48:52Z 108.199997 2017-03-27T13:48:58Z 108.199997 2017-03-27T13:48:59Z 107.800003 2017-03-27T13:49:06Z 107.800003 2017-03-27T13:49:10Z 107.400002 2017-03-27T13:49:17Z 107.199997 2017-03-27T13:49:21Z 106.199997 2017-03-27T13:49:30Z 105.800003 2017-03-27T13:49:37Z 105 2017-03-27T13:49:45Z 105 2017-03-27T13:49:46Z 104.599998 2017-03-27T13:49:52Z 104.199997 2017-03-27T13:49:56Z 103.400002 2017-03-27T13:50:03Z 102.599998 2017-03-27T13:50:09Z 101.800003 2017-03-27T13:50:17Z 101.599998 2017-03-27T13:50:19Z 101 2017-03-27T13:50:26Z 100.599998 2017-03-27T13:50:31Z 100 2017-03-27T13:50:38Z 100 2017-03-27T13:50:40Z 99.599998 2017-03-27T13:50:43Z 98.800003 2017-03-27T13:50:50Z 98.800003 2017-03-27T13:50:51Z 98.599998 2017-03-27T13:50:54Z 97.800003 2017-03-27T13:51:01Z 97.599998 2017-03-27T13:51:02Z 97 2017-03-27T13:51:07Z 96.199997 2017-03-27T13:51:13Z 95.400002 2017-03-27T13:51:19Z 94.599998 2017-03-27T13:51:27Z 94.400002 2017-03-27T13:51:31Z 93.599998 2017-03-27T13:51:40Z 93.199997 2017-03-27T13:51:42Z 92.400002 2017-03-27T13:51:50Z 91.800003 2017-03-27T13:51:57Z 91.400002 2017-03-27T13:52:03Z 91 2017-03-27T13:52:09Z 91.199997 2017-03-27T13:52:17Z 91.400002 2017-03-27T13:52:20Z 91.800003 2017-03-27T13:52:24Z 91.800003 2017-03-27T13:52:26Z 91.800003 2017-03-27T13:52:31Z 91.800003 2017-03-27T13:52:39Z 91.400002 2017-03-27T13:52:47Z 91.400002 2017-03-27T13:52:49Z 91.599998 2017-03-27T13:52:57Z 92 2017-03-27T13:53:06Z 92 2017-03-27T13:53:13Z 92 2017-03-27T13:53:22Z 91.800003 2017-03-27T13:53:30Z 91.800003 2017-03-27T13:53:38Z 91.800003 2017-03-27T13:53:40Z 91.599998 2017-03-27T13:53:47Z 91.199997 2017-03-27T13:53:54Z 91 2017-03-27T13:53:55Z 91 2017-03-27T13:54:01Z 90.599998 2017-03-27T13:54:06Z 90.199997 2017-03-27T13:54:12Z 90 2017-03-27T13:54:13Z 89.400002 2017-03-27T13:54:20Z 89.400002 2017-03-27T13:54:21Z 89.199997 2017-03-27T13:54:31Z 89 2017-03-27T13:54:34Z 88.400002 2017-03-27T13:54:41Z 88.400002 2017-03-27T13:54:43Z 88 2017-03-27T13:54:48Z 88 2017-03-27T13:54:53Z 88 2017-03-27T13:54:57Z 88 2017-03-27T13:55:00Z 88 2017-03-27T13:55:03Z 87.599998 2017-03-27T13:55:08Z 87.599998 2017-03-27T13:55:10Z 87.599998 2017-03-27T13:55:13Z 87.599998 2017-03-27T13:55:19Z 87.400002 2017-03-27T13:55:24Z 87 2017-03-27T13:55:34Z 86.800003 2017-03-27T13:55:36Z 87 2017-03-27T13:55:39Z 87.400002 2017-03-27T13:55:47Z 87.199997 2017-03-27T13:55:52Z 87.400002 2017-03-27T13:55:58Z 86.800003 2017-03-27T13:56:04Z 86.400002 2017-03-27T13:56:08Z 86.199997 2017-03-27T13:56:13Z 86.400002 2017-03-27T13:56:15Z 86.400002 2017-03-27T13:56:24Z 86.599998 2017-03-27T13:56:28Z 86.800003 2017-03-27T13:56:30Z 87.199997 2017-03-27T13:56:37Z 87.400002 2017-03-27T13:56:43Z 87.800003 2017-03-27T13:56:50Z 88 2017-03-27T13:56:54Z 88.400002 2017-03-27T13:57:00Z 87.800003 2017-03-27T13:57:06Z 87 2017-03-27T13:57:13Z 86 2017-03-27T13:57:21Z 85.400002 2017-03-27T13:57:27Z 85.199997 2017-03-27T13:57:29Z 84.800003 2017-03-27T13:57:34Z 84.400002 2017-03-27T13:57:40Z 84 2017-03-27T13:57:45Z 83.400002 2017-03-27T13:57:53Z 83.199997 2017-03-27T13:58:00Z 83 2017-03-27T13:58:03Z 83 2017-03-27T13:58:07Z 82.800003 2017-03-27T13:58:13Z 82.199997 2017-03-27T13:58:20Z 82.599998 2017-03-27T13:58:41Z 82.599998 2017-03-27T13:58:42Z 82.599998 2017-03-27T13:58:44Z 83.400002 2017-03-27T13:58:50Z 84.199997 2017-03-27T13:58:55Z 84.400002 2017-03-27T13:58:57Z 85.400002 2017-03-27T13:59:04Z 85.599998 2017-03-27T13:59:09Z 85.800003 2017-03-27T13:59:42Z 86.400002 2017-03-27T13:59:52Z 87.400002 2017-03-27T14:00:00Z 87.599998 2017-03-27T14:00:10Z 87.400002 2017-03-27T14:00:17Z 87.199997 2017-03-27T14:00:22Z 86.800003 2017-03-27T14:00:30Z 86.400002 2017-03-27T14:00:36Z 86.400002 2017-03-27T14:00:37Z 85.800003 2017-03-27T14:00:43Z 85.599998 2017-03-27T14:00:47Z 85.800003 2017-03-27T14:00:54Z 86.800003 2017-03-27T14:01:01Z 87.599998 2017-03-27T14:01:07Z 88 2017-03-27T14:01:10Z 88.800003 2017-03-27T14:01:20Z 89 2017-03-27T14:01:24Z 89.400002 2017-03-27T14:01:29Z 90 2017-03-27T14:01:36Z 90.400002 2017-03-27T14:01:42Z 90.599998 2017-03-27T14:01:45Z 90.800003 2017-03-27T14:01:53Z 90.800003 2017-03-27T14:01:54Z 91 2017-03-27T14:02:02Z 91.199997 2017-03-27T14:02:08Z 91.800003 2017-03-27T14:02:14Z 91.800003 2017-03-27T14:02:16Z 91.800003 2017-03-27T14:02:19Z 92.199997 2017-03-27T14:02:25Z 92.400002 2017-03-27T14:02:28Z 92.599998 2017-03-27T14:02:30Z 92.800003 2017-03-27T14:02:34Z 92.800003 2017-03-27T14:02:41Z 92.599998 2017-03-27T14:02:44Z 92.599998 2017-03-27T14:02:49Z 92.599998 2017-03-27T14:02:51Z 92.800003 2017-03-27T14:02:59Z 92.800003 2017-03-27T14:03:01Z 92.400002 2017-03-27T14:03:04Z 92.400002 2017-03-27T14:03:07Z 92.400002 2017-03-27T14:03:12Z 93 2017-03-27T14:03:17Z 93.199997 2017-03-27T14:03:25Z 93.599998 2017-03-27T14:03:27Z 93.599998 2017-03-27T14:03:32Z 94.400002 2017-03-27T14:03:39Z 94.400002 2017-03-27T14:03:40Z 94.199997 2017-03-27T14:03:45Z 94.400002 2017-03-27T14:03:49Z 92.199997 2017-03-27T14:03:58Z 91.599998 2017-03-27T14:04:04Z 91.400002 2017-03-27T14:04:07Z 89.800003 2017-03-27T14:04:16Z 90.400002 2017-03-27T14:04:24Z 90.800003 2017-03-27T14:04:33Z 89.800003 2017-03-27T14:04:38Z 88.800003 2017-03-27T14:04:45Z 89 2017-03-27T14:04:46Z 89.599998 2017-03-27T14:04:48Z 89.800003 2017-03-27T14:04:54Z 89.800003 2017-03-27T14:04:56Z 89.400002 2017-03-27T14:05:01Z 89.800003 2017-03-27T14:05:03Z 89.400002 2017-03-27T14:05:12Z 89 2017-03-27T14:05:17Z 89.400002 2017-03-27T14:05:24Z 88.800003 2017-03-27T14:05:29Z 88.400002 2017-03-27T14:05:35Z 88 2017-03-27T14:05:41Z 87.599998 2017-03-27T14:05:48Z 87.199997 2017-03-27T14:05:56Z 87.800003 2017-03-27T14:05:59Z 88.199997 2017-03-27T14:06:03Z 87.400002 2017-03-27T14:06:10Z 87 2017-03-27T14:06:12Z 86.800003 2017-03-27T14:06:18Z 86.199997 2017-03-27T14:06:26Z 86 2017-03-27T14:06:32Z 85.800003 2017-03-27T14:06:38Z 86 2017-03-27T14:06:39Z 85.599998 2017-03-27T14:06:48Z 86.199997 2017-03-27T14:06:56Z 88.800003 2017-03-27T14:07:03Z 90 2017-03-27T14:07:09Z 90.400002 2017-03-27T14:07:12Z 90.599998 2017-03-27T14:07:15Z 91.800003 2017-03-27T14:07:23Z 92 2017-03-27T14:07:25Z 92 2017-03-27T14:07:28Z 92 2017-03-27T14:07:32Z 91.599998 2017-03-27T14:07:37Z 91.400002 2017-03-27T14:07:41Z 91.800003 2017-03-27T14:07:48Z 92.199997 2017-03-27T14:07:54Z 93 2017-03-27T14:08:02Z 93 2017-03-27T14:08:08Z 93.199997 2017-03-27T14:08:11Z 93.400002 2017-03-27T14:08:17Z 93.400002 2017-03-27T14:08:20Z 93.400002 2017-03-27T14:08:22Z 93.800003 2017-03-27T14:08:26Z 94.400002 2017-03-27T14:08:33Z 94.800003 2017-03-27T14:08:35Z 95 2017-03-27T14:08:39Z 95.199997 2017-03-27T14:08:41Z 95.800003 2017-03-27T14:08:50Z 95.199997 2017-03-27T14:08:56Z 95.199997 2017-03-27T14:09:14Z 95.199997 2017-03-27T14:09:17Z 95.199997 2017-03-27T14:09:24Z 95.199997 2017-03-27T14:09:31Z 94.599998 2017-03-27T14:09:35Z 94.199997 2017-03-27T14:09:38Z 94 2017-03-27T14:09:42Z 94 2017-03-27T14:09:48Z 94 2017-03-27T14:09:59Z 93.599998 2017-03-27T14:10:08Z 88.800003 2017-03-27T14:11:48Z 89 2017-03-27T14:11:53Z 89.599998 2017-03-27T14:12:02Z 89.800003 2017-03-27T14:12:03Z 90.199997 2017-03-27T14:12:06Z 90.599998 2017-03-27T14:12:10Z 91 2017-03-27T14:12:20Z 90.800003 2017-03-27T14:12:23Z 90.199997 2017-03-27T14:12:32Z 89.400002 2017-03-27T14:12:53Z 91.400002 2017-03-27T14:13:21Z 91.199997 2017-03-27T14:13:33Z 89.400002 2017-03-27T14:14:02Z 90.599998 2017-03-27T14:14:10Z 91.800003 2017-03-27T14:14:16Z 92 2017-03-27T14:14:18Z 93.199997 2017-03-27T14:14:25Z 95.199997 2017-03-27T14:14:43Z 96.400002 2017-03-27T14:14:49Z 97.400002 2017-03-27T14:14:56Z 97.800003 2017-03-27T14:14:58Z 98 2017-03-27T14:15:02Z 99 2017-03-27T14:15:06Z 99.400002 2017-03-27T14:15:08Z 100 2017-03-27T14:15:13Z 100.800003 2017-03-27T14:15:17Z 101.400002 2017-03-27T14:15:20Z 102.599998 2017-03-27T14:15:26Z 103.199997 2017-03-27T14:15:28Z 103.800003 2017-03-27T14:15:36Z 105 2017-03-27T14:15:45Z 105.400002 2017-03-27T14:15:51Z 105.800003 2017-03-27T14:15:58Z 106.400002 2017-03-27T14:16:07Z 107 2017-03-27T14:16:14Z 107.599998 2017-03-27T14:16:23Z 108.199997 2017-03-27T14:16:30Z 108.800003 2017-03-27T14:16:35Z 109.400002 2017-03-27T14:16:42Z 109.800003 2017-03-27T14:16:47Z 110.400002 2017-03-27T14:16:51Z 110.800003 2017-03-27T14:16:55Z 111 2017-03-27T14:16:57Z 111.199997 2017-03-27T14:17:00Z 111.800003 2017-03-27T14:17:06Z 112.800003 2017-03-27T14:17:15Z 113 2017-03-27T14:17:17Z 114 2017-03-27T14:17:24Z 114 2017-03-27T14:17:25Z 114.400002 2017-03-27T14:17:28Z 115.199997 2017-03-27T14:17:33Z 115.599998 2017-03-27T14:17:43Z 115.800003 2017-03-27T14:17:59Z 117 2017-03-27T14:18:07Z 118.199997 2017-03-27T14:18:13Z 118.400002 2017-03-27T14:18:14Z 119.199997 2017-03-27T14:18:18Z 120.400002 2017-03-27T14:18:26Z 120.800003 2017-03-27T14:18:30Z 121.599998 2017-03-27T14:18:33Z 123.199997 2017-03-27T14:18:41Z 124 2017-03-27T14:18:47Z 126.800003 2017-03-27T14:19:10Z 127.199997 2017-03-27T14:19:12Z 129 2017-03-27T14:19:22Z 129.800003 2017-03-27T14:19:27Z 130 2017-03-27T14:19:34Z 129.399994 2017-03-27T14:19:45Z 129.399994 2017-03-27T14:19:54Z 129.600006 2017-03-27T14:20:03Z 129.800003 2017-03-27T14:20:10Z 130.600006 2017-03-27T14:20:21Z 130.600006 2017-03-27T14:20:23Z 130.399994 2017-03-27T14:20:25Z 130.399994 2017-03-27T14:20:27Z 131 2017-03-27T14:20:32Z 131.600006 2017-03-27T14:20:41Z 132.399994 2017-03-27T14:20:47Z 132.800003 2017-03-27T14:20:51Z 133.600006 2017-03-27T14:20:58Z 134.399994 2017-03-27T14:21:06Z 134.399994 2017-03-27T14:21:09Z 135.600006 2017-03-27T14:21:26Z 136 2017-03-27T14:21:29Z 135.600006 2017-03-27T14:21:35Z 135.399994 2017-03-27T14:21:41Z 135.600006 2017-03-27T14:21:43Z 135.800003 2017-03-27T14:21:47Z 136 2017-03-27T14:21:51Z 136.399994 2017-03-27T14:21:58Z 136.600006 2017-03-27T14:22:00Z 137 2017-03-27T14:22:08Z 137 2017-03-27T14:22:10Z 137.199997 2017-03-27T14:22:16Z 137.199997 2017-03-27T14:22:24Z 137.199997 2017-03-27T14:22:29Z 136.800003 2017-03-27T14:22:36Z 136.600006 2017-03-27T14:22:42Z 137 2017-03-27T14:22:47Z 137.199997 2017-03-27T14:22:49Z 137.600006 2017-03-27T14:22:54Z 137.800003 2017-03-27T14:22:58Z 139 2017-03-27T14:23:23Z 139 2017-03-27T14:23:26Z 139.399994 2017-03-27T14:23:33Z 139.800003 2017-03-27T14:23:40Z 139.800003 2017-03-27T14:23:46Z 140.199997 2017-03-27T14:23:54Z 140.199997 2017-03-27T14:24:00Z 140.199997 2017-03-27T14:24:05Z 141 2017-03-27T14:24:49Z 141 2017-03-27T14:25:34Z 141 2017-03-27T14:25:38Z 140.800003 2017-03-27T14:25:40Z 140.600006 2017-03-27T14:25:49Z 140.600006 2017-03-27T14:25:56Z 141.199997 2017-03-27T14:26:02Z 142.199997 2017-03-27T14:26:09Z 142.600006 2017-03-27T14:26:15Z 143.600006 2017-03-27T14:26:22Z 143.800003 2017-03-27T14:26:24Z 145 2017-03-27T14:26:31Z 146.199997 2017-03-27T14:26:40Z 146.199997 2017-03-27T14:26:41Z 147.199997 2017-03-27T14:26:51Z 147.600006 2017-03-27T14:26:56Z 148 2017-03-27T14:27:03Z 148.600006 2017-03-27T14:27:10Z 148.800003 2017-03-27T14:27:13Z 149.399994 2017-03-27T14:27:21Z 149.399994 2017-03-27T14:27:22Z 149.600006 2017-03-27T14:27:27Z 150.199997 2017-03-27T14:27:34Z 150.600006 2017-03-27T14:27:38Z 151.399994 2017-03-27T14:27:46Z 152.199997 2017-03-27T14:27:55Z 152.199997 2017-03-27T14:27:58Z 152.600006 2017-03-27T14:28:03Z 153.399994 2017-03-27T14:28:12Z 154 2017-03-27T14:28:19Z 154.399994 2017-03-27T14:28:25Z 154.600006 2017-03-27T14:28:30Z 155.199997 2017-03-27T14:28:41Z 155.800003 2017-03-27T14:28:49Z 156 2017-03-27T14:28:57Z 157 2017-03-27T14:29:04Z 157.399994 2017-03-27T14:29:09Z 158 2017-03-27T14:29:18Z 158.399994 2017-03-27T14:29:25Z 158.800003 2017-03-27T14:29:32Z 159.199997 2017-03-27T14:29:40Z 159.399994 2017-03-27T14:29:47Z 159.600006 2017-03-27T14:29:53Z 160.199997 2017-03-27T14:30:00Z 161.399994 2017-03-27T14:30:08Z 161.399994 2017-03-27T14:30:09Z 162.399994 2017-03-27T14:30:17Z 162.800003 2017-03-27T14:30:19Z 163.399994 2017-03-27T14:30:23Z 164.600006 2017-03-27T14:30:31Z 165.800003 2017-03-27T14:30:41Z 166 2017-03-27T14:30:48Z 166.199997 2017-03-27T14:30:57Z 166.199997 2017-03-27T14:31:07Z 166 2017-03-27T14:31:12Z 165.800003 2017-03-27T14:31:20Z 165.800003 2017-03-27T14:31:27Z 166 2017-03-27T14:31:35Z 166.399994 2017-03-27T14:31:42Z 166.600006 2017-03-27T14:31:44Z 167.199997 2017-03-27T14:31:52Z 167.399994 2017-03-27T14:31:53Z 167.600006 2017-03-27T14:31:56Z 168 2017-03-27T14:32:00Z 168.199997 2017-03-27T14:32:02Z 168.600006 2017-03-27T14:32:09Z 169 2017-03-27T14:32:15Z 169.199997 2017-03-27T14:32:21Z 169.600006 2017-03-27T14:32:26Z 170 2017-03-27T14:32:31Z 171 2017-03-27T14:32:41Z 171.199997 2017-03-27T14:32:42Z 171.800003 2017-03-27T14:32:52Z 172.399994 2017-03-27T14:32:59Z 172.600006 2017-03-27T14:33:06Z 172.600006 2017-03-27T14:33:07Z 172.199997 2017-03-27T14:33:15Z 172 2017-03-27T14:33:21Z 171.600006 2017-03-27T14:33:27Z 171.199997 2017-03-27T14:33:34Z 171 2017-03-27T14:33:38Z 170.800003 2017-03-27T14:33:44Z 170.800003 2017-03-27T14:33:50Z 170.600006 2017-03-27T14:33:57Z 170.399994 2017-03-27T14:34:02Z 170 2017-03-27T14:34:07Z 169.800003 2017-03-27T14:34:13Z 169.399994 2017-03-27T14:34:20Z 169.199997 2017-03-27T14:34:22Z 169 2017-03-27T14:34:29Z 169 2017-03-27T14:34:32Z 168.800003 2017-03-27T14:34:39Z 168.800003 2017-03-27T14:34:42Z 168.600006 2017-03-27T14:34:50Z 168.399994 2017-03-27T14:34:52Z 168.399994 2017-03-27T14:35:00Z 168.399994 2017-03-27T14:35:01Z 168.199997 2017-03-27T14:35:08Z 168.199997 2017-03-27T14:35:11Z 168 2017-03-27T14:35:14Z 168 2017-03-27T14:35:18Z 168 2017-03-27T14:35:20Z 167.800003 2017-03-27T14:35:28Z 167.600006 2017-03-27T14:35:32Z 167.600006 2017-03-27T14:35:40Z 167.600006 2017-03-27T14:35:42Z 167.199997 2017-03-27T14:35:49Z 166.800003 2017-03-27T14:35:57Z 166.800003 2017-03-27T14:35:58Z 166.600006 2017-03-27T14:36:03Z 166.600006 2017-03-27T14:36:10Z 167 2017-03-27T14:36:31Z 167.199997 2017-03-27T14:36:38Z 167.199997 2017-03-27T14:36:47Z 167.399994 2017-03-27T14:36:55Z 167.800003 2017-03-27T14:37:03Z 168.199997 2017-03-27T14:37:10Z 168.600006 2017-03-27T14:37:19Z 169 2017-03-27T14:37:25Z 169 2017-03-27T14:37:27Z 169.399994 2017-03-27T14:37:36Z 169.399994 2017-03-27T14:37:38Z 170 2017-03-27T14:37:46Z 170 2017-03-27T14:37:52Z 170.199997 2017-03-27T14:37:55Z 170.600006 2017-03-27T14:38:03Z 170.800003 2017-03-27T14:38:06Z 171 2017-03-27T14:38:09Z 171 2017-03-27T14:38:12Z 170.800003 2017-03-27T14:38:17Z 170.800003 2017-03-27T14:38:22Z 170.800003 2017-03-27T14:38:26Z 170.600006 2017-03-27T14:38:30Z 170.600006 2017-03-27T14:38:34Z 170.399994 2017-03-27T14:38:42Z 170.199997 2017-03-27T14:38:50Z 169.800003 2017-03-27T14:38:57Z 169.800003 2017-03-27T14:39:00Z 169.600006 2017-03-27T14:39:07Z 169.600006 2017-03-27T14:39:11Z 169.600006 2017-03-27T14:39:12Z 169.399994 2017-03-27T14:39:19Z 169.199997 2017-03-27T14:39:26Z 168.800003 2017-03-27T14:39:34Z 168.199997 2017-03-27T14:39:40Z 168.199997 2017-03-27T14:39:42Z 168 2017-03-27T14:39:45Z 167.600006 2017-03-27T14:39:50Z 166.800003 2017-03-27T14:39:57Z 166 2017-03-27T14:40:05Z 165.800003 2017-03-27T14:40:07Z 165.199997 2017-03-27T14:40:14Z 164.800003 2017-03-27T14:40:18Z 164.199997 2017-03-27T14:40:26Z 164 2017-03-27T14:40:34Z 163.800003 2017-03-27T14:40:40Z 163.800003 2017-03-27T14:40:42Z 163.600006 2017-03-27T14:40:48Z 163.600006 2017-03-27T14:40:50Z 163.600006 2017-03-27T14:40:52Z 163.399994 2017-03-27T14:41:01Z 163.399994 2017-03-27T14:41:08Z 163.199997 2017-03-27T14:41:10Z 163.199997 2017-03-27T14:41:19Z 163.199997 2017-03-27T14:41:22Z 163.199997 2017-03-27T14:41:30Z 163 2017-03-27T14:41:32Z 163 2017-03-27T14:41:38Z 163 2017-03-27T14:41:47Z 163 2017-03-27T14:41:53Z 163 2017-03-27T14:41:58Z 162.800003 2017-03-27T14:42:04Z 162.399994 2017-03-27T14:42:11Z 162.199997 2017-03-27T14:42:14Z 162.199997 2017-03-27T14:42:16Z 162 2017-03-27T14:42:22Z 161.800003 2017-03-27T14:42:24Z 161.399994 2017-03-27T14:42:32Z 161.199997 2017-03-27T14:42:37Z 160.600006 2017-03-27T14:42:48Z 160.600006 2017-03-27T14:42:58Z 160.399994 2017-03-27T14:43:03Z 160 2017-03-27T14:43:06Z 159.800003 2017-03-27T14:43:12Z 159.600006 2017-03-27T14:43:20Z 159.600006 2017-03-27T14:43:25Z 159.399994 2017-03-27T14:43:32Z 159.399994 2017-03-27T14:43:35Z 159.399994 2017-03-27T14:43:39Z 159.399994 2017-03-27T14:43:48Z 159.199997 2017-03-27T14:43:55Z 159 2017-03-27T14:44:01Z 158.800003 2017-03-27T14:44:04Z 158.399994 2017-03-27T14:44:13Z 158 2017-03-27T14:44:20Z 158 2017-03-27T14:44:24Z 158 2017-03-27T14:44:33Z 157.800003 2017-03-27T14:44:40Z 157.800003 2017-03-27T14:44:42Z 158 2017-03-27T14:44:48Z 158 2017-03-27T14:44:51Z 158 2017-03-27T14:44:58Z 158.199997 2017-03-27T14:45:05Z 158.199997 2017-03-27T14:45:13Z 157.800003 2017-03-27T14:45:19Z 157.199997 2017-03-27T14:45:29Z 156.800003 2017-03-27T14:45:34Z 156.399994 2017-03-27T14:45:40Z 155.800003 2017-03-27T14:45:48Z 155.600006 2017-03-27T14:45:51Z 155 2017-03-27T14:45:55Z 154.800003 2017-03-27T14:45:58Z 153.800003 2017-03-27T14:46:06Z 152.399994 2017-03-27T14:46:13Z 151.199997 2017-03-27T14:46:20Z 150.800003 2017-03-27T14:46:22Z 149.199997 2017-03-27T14:46:32Z 148 2017-03-27T14:46:39Z 147.199997 2017-03-27T14:46:45Z 146 2017-03-27T14:46:54Z 145.399994 2017-03-27T14:47:01Z 144.399994 2017-03-27T14:47:09Z 144.199997 2017-03-27T14:47:13Z 143.800003 2017-03-27T14:47:20Z 143.600006 2017-03-27T14:47:22Z 143 2017-03-27T14:47:30Z 142.800003 2017-03-27T14:47:34Z 142.399994 2017-03-27T14:47:38Z 141.800003 2017-03-27T14:47:43Z 141.800003 2017-03-27T14:47:46Z 142 2017-03-27T14:47:53Z 142.600006 2017-03-27T14:48:02Z 142.800003 2017-03-27T14:48:04Z 143.199997 2017-03-27T14:48:09Z 143.800003 2017-03-27T14:48:16Z 144.600006 2017-03-27T14:48:25Z 145.199997 2017-03-27T14:48:31Z 145.600006 2017-03-27T14:48:38Z 146.199997 2017-03-27T14:48:53Z 145.800003 2017-03-27T14:50:13Z 145.600006 2017-03-27T14:50:20Z 145 2017-03-27T14:50:27Z 144.600006 2017-03-27T14:50:31Z 143.600006 2017-03-27T14:50:38Z 143.199997 2017-03-27T14:50:50Z 142.800003 2017-03-27T14:51:01Z 142.199997 2017-03-27T14:51:07Z 142 2017-03-27T14:51:09Z 141.600006 2017-03-27T14:51:12Z 140.600006 2017-03-27T14:51:19Z 140 2017-03-27T14:51:26Z 139.800003 2017-03-27T14:51:29Z 139.600006 2017-03-27T14:51:35Z 139.399994 2017-03-27T14:51:39Z 139.199997 2017-03-27T14:51:46Z 138.600006 2017-03-27T14:51:53Z 138 2017-03-27T14:51:57Z 137.800003 2017-03-27T14:52:00Z 137.399994 2017-03-27T14:52:07Z 137.199997 2017-03-27T14:52:14Z 137.199997 2017-03-27T14:52:16Z 137 2017-03-27T14:52:18Z 136.399994 2017-03-27T14:52:25Z 136.199997 2017-03-27T14:52:31Z 136 2017-03-27T14:52:34Z 135.399994 2017-03-27T14:52:41Z 134.600006 2017-03-27T14:52:49Z 134.600006 2017-03-27T14:52:52Z 134.399994 2017-03-27T14:52:59Z 134.399994 2017-03-27T14:53:01Z 134.199997 2017-03-27T14:53:06Z 134.199997 2017-03-27T14:53:08Z 134.399994 2017-03-27T14:53:14Z 135 2017-03-27T14:53:19Z 135 2017-03-27T14:53:20Z 135.199997 2017-03-27T14:53:25Z 135.399994 2017-03-27T14:53:27Z 135.600006 2017-03-27T14:53:34Z 135.600006 2017-03-27T14:53:37Z 135.399994 2017-03-27T14:53:48Z 135.199997 2017-03-27T14:54:12Z 134.800003 2017-03-27T14:54:20Z 134.600006 2017-03-27T14:54:27Z 134.399994 2017-03-27T14:54:33Z 134.600006 2017-03-27T14:54:45Z 135 2017-03-27T14:54:53Z 134.399994 2017-03-27T14:55:27Z 134.199997 2017-03-27T14:55:32Z 134.199997 2017-03-27T14:55:36Z 134 2017-03-27T14:55:42Z 134 2017-03-27T14:55:45Z 133.399994 2017-03-27T14:55:52Z 133.199997 2017-03-27T14:55:54Z 133 2017-03-27T14:55:59Z 133 2017-03-27T14:56:02Z 132.199997 2017-03-27T14:56:10Z 132 2017-03-27T14:56:14Z 131.600006 2017-03-27T14:56:17Z 131 2017-03-27T14:56:24Z 130.199997 2017-03-27T14:56:30Z 130 2017-03-27T14:56:32Z 129.600006 2017-03-27T14:56:40Z 128.800003 2017-03-27T14:56:47Z 128.199997 2017-03-27T14:56:54Z 127.599998 2017-03-27T14:57:00Z 126.800003 2017-03-27T14:57:07Z 126.599998 2017-03-27T14:57:11Z 126 2017-03-27T14:57:18Z 125.599998 2017-03-27T14:57:23Z 124.800003 2017-03-27T14:57:27Z 124.199997 2017-03-27T14:57:32Z 123.800003 2017-03-27T14:57:37Z 123.599998 2017-03-27T14:57:41Z 123.400002 2017-03-27T14:57:46Z 123 2017-03-27T14:57:50Z 122.800003 2017-03-27T14:57:52Z 122.199997 2017-03-27T14:57:55Z 121.400002 2017-03-27T14:57:59Z 121.199997 2017-03-27T14:58:02Z 121 2017-03-27T14:58:06Z 119.800003 2017-03-27T14:58:14Z 119.599998 2017-03-27T14:58:19Z 119.199997 2017-03-27T14:58:25Z 119.199997 2017-03-27T14:58:26Z 119 2017-03-27T14:58:28Z 118.400002 2017-03-27T14:58:35Z 118 2017-03-27T14:58:39Z 117.400002 2017-03-27T14:58:45Z 116.800003 2017-03-27T14:58:50Z 116 2017-03-27T14:58:57Z 115.400002 2017-03-27T14:59:01Z 114.199997 2017-03-27T14:59:07Z 113.400002 2017-03-27T14:59:15Z 112.800003 2017-03-27T14:59:21Z 113.199997 2017-03-27T14:59:28Z 113.400002 2017-03-27T14:59:33Z 113.599998 2017-03-27T14:59:40Z 113.599998 2017-03-27T14:59:41Z 114.199997 2017-03-27T14:59:48Z 114.400002 2017-03-27T14:59:50Z 115 2017-03-27T14:59:58Z 115 2017-03-27T14:59:59Z 115 2017-03-27T15:00:03Z 115 2017-03-27T15:00:05Z 114.400002 2017-03-27T15:00:11Z 114.599998 2017-03-27T15:00:15Z 114 2017-03-27T15:00:20Z 114 2017-03-27T15:00:26Z 113.199997 2017-03-27T15:00:34Z 112.800003 2017-03-27T15:00:40Z 111.800003 2017-03-27T15:00:49Z 111.400002 2017-03-27T15:00:52Z 109.599998 2017-03-27T15:01:00Z 109.400002 2017-03-27T15:01:03Z 109 2017-03-27T15:01:05Z 108.400002 2017-03-27T15:01:13Z 108.400002 2017-03-27T15:01:14Z 108 2017-03-27T15:01:21Z 108 2017-03-27T15:01:23Z 107.400002 2017-03-27T15:01:30Z 107.199997 2017-03-27T15:01:36Z 107.199997 2017-03-27T15:01:37Z 107.400002 2017-03-27T15:01:44Z 106.199997 2017-03-27T15:01:49Z 106 2017-03-27T15:01:50Z 105.199997 2017-03-27T15:01:55Z 104.599998 2017-03-27T15:02:00Z 103.800003 2017-03-27T15:02:05Z 103.199997 2017-03-27T15:02:08Z 103 2017-03-27T15:02:11Z 102 2017-03-27T15:02:20Z 101.800003 2017-03-27T15:02:22Z 101.800003 2017-03-27T15:02:24Z 101.599998 2017-03-27T15:02:30Z 100.599998 2017-03-27T15:02:36Z 99.199997 2017-03-27T15:02:42Z 98.199997 2017-03-27T15:02:47Z 97.800003 2017-03-27T15:02:49Z 96.599998 2017-03-27T15:02:56Z 95.599998 2017-03-27T15:03:01Z 95.400002 2017-03-27T15:03:06Z 94.199997 2017-03-27T15:03:11Z 93.599998 2017-03-27T15:03:13Z 91.800003 2017-03-27T15:03:22Z 90.800003 2017-03-27T15:03:31Z 90.800003 2017-03-27T15:03:32Z 90.400002 2017-03-27T15:03:38Z 90.199997 2017-03-27T15:03:44Z 89.800003 2017-03-27T15:03:53Z 89.199997 2017-03-27T15:03:59Z 89.599998 2017-03-27T15:04:06Z 89.199997 2017-03-27T15:04:12Z 89 2017-03-27T15:04:20Z 88.199997 2017-03-27T15:04:27Z 88.199997 2017-03-27T15:04:31Z 87.400002 2017-03-27T15:04:34Z 87.199997 2017-03-27T15:04:36Z 87 2017-03-27T15:04:44Z 87 2017-03-27T15:04:48Z 87.400002 2017-03-27T15:04:51Z 88 2017-03-27T15:04:57Z 88 2017-03-27T15:04:58Z 87.800003 2017-03-27T15:05:02Z 87.599998 2017-03-27T15:05:10Z 86.199997 2017-03-27T15:05:16Z 85.199997 2017-03-27T15:05:22Z 84.199997 2017-03-27T15:05:31Z 84.199997 2017-03-27T15:05:35Z 84.199997 2017-03-27T15:05:42Z 84.199997 2017-03-27T15:05:51Z 82.599998 2017-03-27T15:05:58Z 81.400002 2017-03-27T15:06:03Z 79.400002 2017-03-27T15:06:10Z 78 2017-03-27T15:06:16Z 77.199997 2017-03-27T15:06:24Z 77.199997 2017-03-27T15:06:29Z 76.400002 2017-03-27T15:06:33Z 74.599998 2017-03-27T15:06:39Z 72.800003 2017-03-27T15:06:46Z 72.599998 2017-03-27T15:06:53Z 73.199997 2017-03-27T15:07:00Z 74.400002 2017-03-27T15:07:06Z 73.400002 2017-03-27T15:07:10Z 73.199997 2017-03-27T15:07:14Z 73.199997 2017-03-27T15:07:21Z 73 2017-03-27T15:07:26Z 72.199997 2017-03-27T15:07:29Z 70.599998 2017-03-27T15:07:34Z 70 2017-03-27T15:07:36Z 69.800003 2017-03-27T15:07:39Z 70 2017-03-27T15:07:47Z 70 2017-03-27T15:07:50Z 70.400002 2017-03-27T15:07:57Z 70.400002 2017-03-27T15:07:58Z 71 2017-03-27T15:08:03Z 71 2017-03-27T15:08:07Z 70.800003 2017-03-27T15:08:13Z 72.400002 2017-03-27T15:08:21Z 73.599998 2017-03-27T15:08:28Z 74 2017-03-27T15:08:36Z 74.800003 2017-03-27T15:08:43Z 75.599998 2017-03-27T15:08:47Z 76.800003 2017-03-27T15:08:54Z 76.599998 2017-03-27T15:08:56Z 76.800003 2017-03-27T15:09:04Z 77 2017-03-27T15:09:11Z 76.599998 2017-03-27T15:09:14Z 75.800003 2017-03-27T15:09:21Z 75.599998 2017-03-27T15:09:23Z 75.599998 2017-03-27T15:09:25Z 74.400002 2017-03-27T15:09:31Z 74 2017-03-27T15:09:34Z 73.400002 2017-03-27T15:09:41Z 72.400002 2017-03-27T15:09:47Z 71.599998 2017-03-27T15:09:54Z 70.199997 2017-03-27T15:10:01Z 69.599998 2017-03-27T15:10:09Z 69.599998 2017-03-27T15:10:15Z 69.800003 2017-03-27T15:10:21Z 69.800003 2017-03-27T15:10:28Z 69.800003 2017-03-27T15:10:35Z 69.800003 2017-03-27T15:10:44Z 69.599998 2017-03-27T15:10:51Z 69.599998 2017-03-27T15:10:59Z 69.599998 2017-03-27T15:11:06Z 69.599998 2017-03-27T15:11:15Z 68.400002 2017-03-27T15:11:24Z 66.400002 2017-03-27T15:11:34Z 64.199997 2017-03-27T15:11:45Z 63.599998 2017-03-27T15:11:52Z 62.599998 2017-03-27T15:12:04Z 64 2017-03-27T15:12:12Z 66.199997 2017-03-27T15:12:23Z 68 2017-03-27T15:12:32Z 66.599998 2017-03-27T15:12:41Z 65.400002 2017-03-27T15:12:50Z 65.800003 2017-03-27T15:12:59Z 66.800003 2017-03-27T15:13:06Z 66.599998 2017-03-27T15:13:11Z 65.599998 2017-03-27T15:13:20Z 64.599998 2017-03-27T15:13:30Z 64.599998 2017-03-27T15:13:39Z 64 2017-03-27T15:13:44Z 64 2017-03-27T15:13:48Z 65 2017-03-27T15:14:02Z 65 2017-03-27T15:14:10Z 64.599998 2017-03-27T15:14:16Z 64 2017-03-27T15:14:21Z 61.400002 2017-03-27T15:14:34Z 60.400002 2017-03-27T15:14:41Z 59.799999 2017-03-27T15:14:49Z 59.799999 2017-03-27T15:14:53Z 59.799999 2017-03-27T15:14:57Z 59.599998 2017-03-27T15:15:05Z 59.200001 2017-03-27T15:15:13Z 57.599998 2017-03-27T15:15:24Z 57.599998 2017-03-27T15:15:33Z 57.400002 2017-03-27T15:15:42Z 57.200001 2017-03-27T15:15:52Z 56.799999 2017-03-27T15:16:02Z 56.799999 2017-03-27T15:16:10Z 56.400002 2017-03-27T15:16:20Z 56 2017-03-27T15:16:29Z 56 2017-03-27T15:16:38Z 55.799999 2017-03-27T15:16:47Z 55.799999 2017-03-27T15:16:49Z 55.799999 2017-03-27T15:16:54Z 55.799999 2017-03-27T15:17:04Z 55.799999 2017-03-27T15:17:08Z 55.799999 2017-03-27T15:17:12Z 55.799999 2017-03-27T15:17:18Z 55.799999 2017-03-27T15:17:28Z 55.799999 2017-03-27T15:18:11Z 55.799999 2017-03-27T15:18:26Z