Sales rodomouls 0000FF 4 392.5039063 393.6992188 393.6953125 392.75 391.53125 396.0273438 397.5273438 395.9335938 396.6328125 398.9609375 400.4882813 399.71875 398.6484375 397.9609375 397.9765625 403.9335938 406.0742188 406.21875 409.1367188 413.3710938 419.015625 419.3085938 423.1601563 426.4492188 426.4257813 429.0859375 430.7851563 430.6328125 432.8476563 434.5195313 442.1015625 446.1171875 449.328125 452.921875 458.6835938 461.1914063 465.1171875 470.9335938 475.6992188 480.2890625 504.90625 508.875 514.7304688 520.2460938 523.7109375 523.890625 526.890625 526.9882813 529.8945313 530.0742188 536.2226563 541.4179688 545.1640625 545.3242188 549.7578125 553.4375 557.3085938 558.9648438 561.0429688 560.3789063 561.7695313 563.2695313 563.3554688 568.1679688 568.4570313 570.765625 572.6796875 572.1171875 573.2109375 573.2226563 578.7929688 586.0351563 586.9609375 589.7890625 588.5898438 593.0078125 591.8554688 593.0351563 593.3828125 593.7578125 599.6289063 598.6132813 598.8671875 602.3046875 602.7617188 602.7226563 601.9335938 601.8085938 602.7539063 604.03125 605.2695313 607.1601563 609.7265625 613.5898438 615.125 614.6875 616.5898438 617.8554688 619.0507813 619.3828125 620.3476563 621.6328125 621.1054688 621.6914063 622.3632813 623.4570313 624.1171875 623.4296875 625.2304688 626.0742188 638.6523438 643.3320313 643.8789063 645.7929688 648.6132813 648.5976563 647.7773438 645.171875 644.5625 647.234375 650.8789063 654.09375 659.2695313 659.2578125 660.8671875 664.3828125 667.5039063 668.859375 668.0195313 664.6796875 660.1875 660.234375 660.3671875 664.5039063 665.7226563 669.1953125 671.3398438 673.0351563 675.2578125 675.4179688 676.4648438 676.4257813 679.0976563 682.8945313 684.3125 687.3984375 689.71875 692.2578125 692.2578125 694.1054688 692.515625 692.1914063 688.8046875 689.1171875 689.4570313 689.1875 691.09375 693.0703125 695.1210938 695.4609375 699.2109375 702.2304688 705.1289063 707.6914063 708.5429688 708.8320313 711.4140625 712.2148438 712.4726563 715.0546875 715.4960938 715.171875 717.6757813 719.1601563 720.1796875 721.6679688 722.7460938 724.3242188 723.5078125 723.3867188 721.3046875 719.3242188 729.0859375 732.5390625 732.453125 727.8515625 730.28125 737.171875 743.6484375 745.2265625 749.4101563 752.1953125 755.3515625 758.3046875 758.2382813 759.8828125 763.0664063 763.1445313 761.734375 760.5859375 762.171875 765.28125 765.7695313 767.5390625 769.3789063 773.3671875 779.4140625 780.4726563 779.6054688 781.7304688 782.0742188 781.96875 781.1992188 786.0898438 788.3671875 790.1210938 791.4101563 791.6171875 795.3710938 798.2070313 796.9648438 800.0195313 803.9804688 806.4921875 807.046875 816.5351563 814.1523438 814.0351563 810.578125 808.328125 812.4414063 812.3320313 812.3320313 813.9492188 817.171875 820.8085938 825.7304688 828.4921875 829.2734375 829.828125 830.0234375 830.6953125 830.6367188 830.75 831.4726563 832.6757813 832.796875 835.9140625 836.5546875 836.5546875 836.6015625 839.2304688 842.09375 843.9179688 845.390625 841.9921875 844.4453125 845.2890625 841.5039063 838.6953125 838.1132813 835.46875 835.1757813 834.34375 833.09375 833.3710938 837.984375 841.59375 841.0546875 841.1953125 838.84375 835.8359375 835.8320313 835.9492188 836.78125 837.1328125 836.2304688 836.2226563 836.4023438 837.7109375 838.9414063 839.421875 841.2304688 844.484375 844.9257813 844.5859375 846.8164063 848.421875 852.2109375 854.296875 857.0859375 857.2304688 859.7421875 862.890625 865.2890625 867.8164063 870.4921875 872.3671875 874.6914063 876.3828125 876.3828125 878.140625 879.2382813 881.0195313 886.046875 889.8398438 891.734375 892.7382813 894.171875 894.8789063 895.8125 896.8242188 897.625 897.5117188 898 898 898 898 897.9335938 897.75 897.453125 897.3632813 896.9921875 895.8945313 895.8554688 893.671875 885.5703125 883.6328125 883.6992188 884.2421875 883.6601563 881.859375 881.0195313 878.9023438 877.7578125 875.9101563 874.0117188 872.5195313 870.6601563 868.8007813 867.0976563 866.2460938 865.34375 865.2851563 865.0742188 864.8828125 864.078125 862.46875 861.2460938 855.859375 855.0078125 853.9765625 852.9726563 852.2734375 852.2265625 852.4570313 852.734375 852.0429688 852 852 850.3046875 845.03125 844.7226563 834.9882813 828.625 818.765625 815.6054688 815.2109375 805.0078125 800.984375 798.9882813 791.1601563 783.0625 778.7109375 774.484375 769.4140625 765.796875 762.1445313 760.8945313 759.3046875 757.2890625 754.9023438 757.0703125 760.296875 762.8710938 762.9960938 766.1523438 765.9257813 766.140625 763.625 763.25 760.6210938 760.3007813 759.8789063 762.1914063 765.2578125 763.4570313 763.328125 765.3242188 768.4257813 770.609375 770.4960938 771.9375 772.5585938 773.0078125 776.4609375 780.8203125 782.15625 782.234375 783.1210938 784.1523438 786.1171875 786.0625 786.6367188 785.625 786.2539063 785.84375 785.0625 782.1914063 778.9101563 777.125 776.7851563 773.609375 771.8710938 769.6640625 768.2226563 768.4726563 771.5273438 771.1640625 769.1015625 762.4765625 761.7382813 760.734375 758.1523438 762.2070313 759.5546875 757.4726563 754.6601563 753.234375 745.1289063 741.2734375 738.6484375 734.9492188 733.3789063 738.515625 741.2460938 741.25 743.671875 751.8828125 753.265625 754.2070313 759.328125 759.296875 758.671875 760.4804688 759.6835938 759.6679688 763.2226563 767.8554688 772.7890625 774.359375 777.7617188 780.453125 780.515625 783.7304688 787.3828125 788.09375 787.9570313 788.8632813 788.8632813 788.8632813 787.6132813 783.7304688 778.3046875 775.1601563 771.8085938 769.7421875 767.7382813 767.4453125 769.7382813 769.2109375 767.4726563 764.2382813 762.0117188 760.4257813 760.6601563 760.6835938 760.8945313 760.1210938 762.7148438 762.9570313 767.21875 770.9296875 775.6328125 776.8398438 783.3554688 785.0625 786.7109375 784.546875 781.1484375 779.3046875 779.3046875 779.7304688 778.84375 777.3789063 777.6640625 778.4804688 780.6796875 783.078125 783.6601563 785.5039063 787.3242188 788.203125 789.53125 789.953125 789.9023438 790.453125 790.6953125 791.4375 791.6914063 792.28125 792.78125 792.3789063 792.3671875 793.0039063 794.2148438 798.4101563 801.078125 803.7304688 806.6210938 812.9492188 818.1601563 823.2304688 824.1835938 828.5820313 829.03125 830.0742188 830.0195313 830.7109375 831.4570313 831.5664063 833.2070313 833.984375 835.140625 836.5625 837.9492188 839.6835938 842.4648438 847.0664063 847.6328125 847.5390625 847.84375 848.3476563 851.5507813 854.75 856.3515625 854.9609375 849.6992188 849.6914063 853.3164063 856.3984375 859.9453125 861.4492188 863.1757813 864.6328125 864.4648438 864.015625 864.4296875 863.7265625 863.265625 860.6171875 859.0859375 858.453125 859.3984375 857.3710938 856.3320313 854.5273438 851.0976563 847.9296875 845.03125 843.2695313 842.125 842.2265625 838.6796875 836.5898438 834.1328125 833.3984375 832.6171875 830.6757813 829.2109375 827.296875 825.3554688 823.7460938 821.8164063 819.9609375 817.921875 815.3320313 814.0117188 812.3320313 810.1953125 808.2851563 807.359375 807.7148438 810.0703125 811.40625 812.984375 811.0234375 810.1015625 808.9179688 806.671875 803.9882813 801.2578125 798.296875 797.4960938 795.3085938 794.9140625 793.7773438 793.171875 793.3007813 794.5039063 793.625 790.5898438 788.8789063 788.296875 788.4296875 788.90625 785.5429688 786.234375 787.9804688 792.65625 792.8242188 794.4882813 796.40625 798.5546875 799.5703125 800.4609375 800.7265625 801.53125 803.21875 807.3671875 808.3359375 810.359375 810.8320313 812.9804688 813.8515625 814.2460938 813.6914063 815.3632813 815.5859375 817.4453125 817.65625 818.6367188 819.1132813 818.7617188 817.2578125 814.734375 812.8945313 812.875 813.9335938 814.65625 814.8242188 819.2070313 820.7695313 817.9335938 814.2851563 813.3203125 809.5078125 808.3320313 808.5742188 807.8320313 804.3359375 799.84375 797.40625 795.046875 792.7382813 794.7109375 794.6054688 796.6015625 796.65625 801.8671875 802.828125 802.1171875 802.3164063 800.75 797.7265625 797.109375 792.8710938 793.640625 795.7304688 795.9804688 798.0429688 799.2617188 799.2070313 798.5742188 798.9375 800.2109375 801.2890625 801.1484375 804.3828125 800.890625 801.40625 801.0625 801.5742188 805.140625 805.6640625 807.0234375 807.7890625 811.8203125 813.703125 816.9453125 814.40625 812.984375 810.9179688 810.9179688 809.734375 809.7890625 807.8476563 805.671875 805.6953125 804.1601563 800.5976563 798.0664063 798.28125 800.171875 800.4492188 801.6289063 801.953125 801.6484375 801.9921875 804.0820313 808.09375 812.78125 817.5625 821.4335938 822.3320313 823.4335938 828.3203125 828.65625 829.2890625 829.7890625 830.9804688 828.3515625 829.3476563 829.8867188 831.1367188 830.578125 828.6796875 831.8984375 833.703125 831.09375 832.0703125 832.234375 830.2890625 834.5585938 835.0078125 832.3398438 834.3828125 837.0195313 839.4960938 839.6367188 842.78125 840.4921875 840.28125 837.6484375 836.46875 835.3984375 836.34375 836.2226563 837.96875 840.1054688 840.265625 841.3554688 843.2265625 845.5039063 846.609375 848.9609375 847.9335938 847.703125 846.5390625 846.2890625 847 846.6875 847.4179688 849.8125 852.96875 853.4101563 855.6171875 856.2773438 858.09375 862.8320313 864.8046875 865.8671875 865.6835938 866.1054688 865.6875 866.8632813 866.6289063 868.6289063 869.0976563 870.3710938 870.09375 871.5859375 873.546875 873.9804688 875.3164063 877.5546875 879.0546875 880.9375 881.4921875 882.0742188 881.8710938 882.7421875 881.9296875 877.671875 877.4765625 875.3632813 877.6601563 885.6953125 886.6601563 886.2929688 886.1367188 883.7460938 879.4335938 879.0351563 877.4570313 876.1796875 875.8476563 875.0625 874.1875 872.2070313 871.6757813 873.7578125 875.4257813 877.328125 877.1289063 879.5703125 883.1210938 884.84375 884.5859375 884.703125 884.359375 882.03125 881.9882813 879.96875 879.7070313 880.3515625 880.1210938 880.0195313 881.0390625 880.84375 880.078125 880.8398438 884.0195313 883.8828125 886.6484375 888.8164063 891.7539063 891.953125 894.6679688 895.734375 896.0664063 897.1601563 897.4882813 894.9375 892.8710938 892.1914063 893.8203125 894.8085938 900.1445313 902.8398438 904.671875 904.7109375 906.3320313 905.3632813 905.1601563 907.1054688 905.796875 906.4335938 906.5429688 907.109375 903.7421875 900.59375 896.390625 896.3828125 897.2539063 897.546875 898.4804688 898.2460938 900.2734375 903.0820313 902.9414063 903.1289063 901.1210938 900.296875 899.8007813 898.8710938 897.6484375 898.09375 897.4335938 898.3085938 897.9257813 898.0546875 898.0195313 898.5351563 902.7226563 902.8007813 902.4375 903.5390625 903.2382813 903.1015625 903.5195313 904.75 904.6289063 907.171875 908.0351563 907.9570313 908.6132813 909.3515625 909.765625 911.2734375 912.2304688 912.9609375 914.0429688 914.9296875 914.359375 913.421875 913.5820313 913.9492188 914.2929688 914.7304688 914.8125 914.8046875 915.140625 915.578125 916.4023438 916.4609375 916.5898438 916.4296875 916.9101563 917.6523438 917.5078125 918.6757813 919.9804688 920.4882813 919.7578125 918.5585938 915.1328125 910.9804688 908.3828125 908.4453125 905.9296875 903.8125 903.3984375 902.1796875 900.1132813 898.1523438 894.2382813 892.96875 889.5664063 885.953125 885.8945313 881.1054688 878.484375 875.4921875 873.4179688 874.1328125 871.3828125 889.36 2015-11-29T08:29:39Z 888.88 2015-11-29T08:29:40Z 888.4 2015-11-29T08:29:41Z 888.4 2015-11-29T08:29:42Z 887.91 2015-11-29T08:29:43Z 887.43 2015-11-29T08:29:44Z 887.43 2015-11-29T08:29:45Z 887.91 2015-11-29T08:29:46Z 888.88 2015-11-29T08:29:47Z 889.36 2015-11-29T08:29:48Z 888.88 2015-11-29T08:29:49Z 888.88 2015-11-29T08:29:50Z 888.88 2015-11-29T08:29:51Z 888.88 2015-11-29T08:29:52Z 888.88 2015-11-29T08:29:53Z 888.88 2015-11-29T08:29:54Z 889.84 2015-11-29T08:30:03Z 890.8 2015-11-29T08:30:13Z 888.88 2015-11-29T08:30:24Z 888.88 2015-11-29T08:30:25Z 887.91 2015-11-29T08:30:26Z 886.47 2015-11-29T08:30:28Z 886.47 2015-11-29T08:30:34Z 885.99 2015-11-29T08:30:35Z 882.63 2015-11-29T08:30:46Z 880.22 2015-11-29T08:30:51Z 876.86 2015-11-29T08:30:56Z 877.34 2015-11-29T08:30:58Z 877.34 2015-11-29T08:31:00Z 877.34 2015-11-29T08:31:01Z 878.3 2015-11-29T08:31:02Z 875.42 2015-11-29T08:31:08Z 873.98 2015-11-29T08:31:10Z 874.46 2015-11-29T08:31:11Z 875.9 2015-11-29T08:31:12Z 875.42 2015-11-29T08:31:13Z 873.98 2015-11-29T08:31:16Z 873.01 2015-11-29T08:31:19Z 873.01 2015-11-29T08:31:20Z 873.01 2015-11-29T08:31:21Z 872.05 2015-11-29T08:31:22Z 871.09 2015-11-29T08:31:23Z 870.61 2015-11-29T08:31:24Z 871.09 2015-11-29T08:31:25Z 870.13 2015-11-29T08:31:26Z 870.13 2015-11-29T08:31:27Z 870.13 2015-11-29T08:31:28Z 868.69 2015-11-29T08:31:29Z 868.69 2015-11-29T08:31:30Z 867.73 2015-11-29T08:31:31Z 866.77 2015-11-29T08:31:39Z 866.77 2015-11-29T08:31:43Z 866.77 2015-11-29T08:31:44Z 866.77 2015-11-29T08:31:45Z 868.69 2015-11-29T08:31:48Z 872.05 2015-11-29T08:31:52Z 854.3945313 855.2890625 858.1992188 857.8398438 861.984375 864.1367188 866.3398438 868 868.4140625 881.67 2015-11-29T08:32:07Z 881.67 2015-11-29T08:32:08Z 882.15 2015-11-29T08:32:09Z 881.67 2015-11-29T08:32:10Z 880.71 2015-11-29T08:32:23Z 881.67 2015-11-29T08:32:26Z 881.67 2015-11-29T08:32:27Z 882.15 2015-11-29T08:32:28Z 882.63 2015-11-29T08:32:29Z 883.11 2015-11-29T08:32:30Z 884.55 2015-11-29T08:32:31Z 885.03 2015-11-29T08:32:32Z 885.51 2015-11-29T08:32:33Z 888.88 2015-11-29T08:32:37Z 890.8 2015-11-29T08:32:40Z 892.72 2015-11-29T08:32:43Z 893.68 2015-11-29T08:32:44Z 894.16 2015-11-29T08:32:45Z 896.09 2015-11-29T08:32:47Z 897.05 2015-11-29T08:32:48Z 899.93 2015-11-29T08:32:51Z 902.82 2015-11-29T08:32:55Z 904.26 2015-11-29T08:32:56Z 904.74 2015-11-29T08:32:57Z 908.58 2015-11-29T08:33:01Z 908.58 2015-11-29T08:33:02Z 907.62 2015-11-29T08:33:03Z 907.14 2015-11-29T08:33:04Z 906.66 2015-11-29T08:33:05Z 906.18 2015-11-29T08:33:06Z 906.18 2015-11-29T08:33:07Z 903.78 2015-11-29T08:33:11Z 902.82 2015-11-29T08:33:12Z 902.33 2015-11-29T08:33:13Z 901.85 2015-11-29T08:33:14Z 900.89 2015-11-29T08:33:15Z 900.89 2015-11-29T08:33:16Z 898.97 2015-11-29T08:33:18Z 898.49 2015-11-29T08:33:19Z 897.05 2015-11-29T08:33:20Z 897.05 2015-11-29T08:33:21Z 896.57 2015-11-29T08:33:22Z 895.61 2015-11-29T08:33:23Z 895.61 2015-11-29T08:33:24Z 892.72 2015-11-29T08:33:28Z 891.76 2015-11-29T08:33:29Z 891.76 2015-11-29T08:33:30Z 889.84 2015-11-29T08:33:36Z 889.36 2015-11-29T08:33:37Z 888.4 2015-11-29T08:33:38Z 887.43 2015-11-29T08:33:39Z 886.47 2015-11-29T08:33:40Z 885.99 2015-11-29T08:33:41Z 885.03 2015-11-29T08:33:42Z 884.07 2015-11-29T08:33:43Z 883.11 2015-11-29T08:33:44Z 882.15 2015-11-29T08:33:45Z 881.67 2015-11-29T08:33:46Z 882.15 2015-11-29T08:33:47Z 881.19 2015-11-29T08:33:48Z 881.67 2015-11-29T08:33:49Z 881.19 2015-11-29T08:33:50Z 877.82 2015-11-29T08:33:53Z 876.38 2015-11-29T08:33:55Z 872.53 2015-11-29T08:33:58Z 867.73 2015-11-29T08:34:01Z 863.88 2015-11-29T08:34:04Z 864.36 2015-11-29T08:34:05Z 861 2015-11-29T08:34:07Z 861.48 2015-11-29T08:34:08Z 861 2015-11-29T08:34:11Z 860.04 2015-11-29T08:34:12Z 859.56 2015-11-29T08:34:13Z 859.08 2015-11-29T08:34:14Z 859.08 2015-11-29T08:34:15Z 857.15 2015-11-29T08:34:20Z 856.67 2015-11-29T08:34:21Z 855.71 2015-11-29T08:34:22Z 855.23 2015-11-29T08:34:23Z 855.23 2015-11-29T08:34:24Z 853.31 2015-11-29T08:34:27Z 851.87 2015-11-29T08:34:29Z 850.42 2015-11-29T08:34:33Z 850.42 2015-11-29T08:34:34Z 850.42 2015-11-29T08:34:35Z 849.46 2015-11-29T08:34:38Z 847.54 2015-11-29T08:34:40Z 847.54 2015-11-29T08:34:41Z 847.54 2015-11-29T08:34:42Z 847.54 2015-11-29T08:34:43Z 847.54 2015-11-29T08:34:44Z 848.02 2015-11-29T08:34:45Z 844.66 2015-11-29T08:34:52Z 845.14 2015-11-29T08:34:53Z 844.66 2015-11-29T08:34:55Z 844.66 2015-11-29T08:34:56Z 845.14 2015-11-29T08:34:57Z 843.69 2015-11-29T08:35:06Z 840.33 2015-11-29T08:35:14Z 840.33 2015-11-29T08:35:15Z 844.18 2015-11-29T08:35:27Z 843.69 2015-11-29T08:35:30Z 843.69 2015-11-29T08:35:31Z 844.18 2015-11-29T08:35:32Z 841.77 2015-11-29T08:35:41Z 837.45 2015-11-29T08:42:50Z 838.89 2015-11-29T08:42:52Z 839.37 2015-11-29T08:42:53Z 839.85 2015-11-29T08:42:54Z 839.85 2015-11-29T08:42:55Z 839.37 2015-11-29T08:42:56Z 838.41 2015-11-29T08:43:04Z 838.41 2015-11-29T08:43:06Z 838.41 2015-11-29T08:43:07Z 838.89 2015-11-29T08:43:08Z 838.41 2015-11-29T08:43:09Z 838.89 2015-11-29T08:43:10Z 838.89 2015-11-29T08:43:11Z 838.89 2015-11-29T08:43:12Z 838.89 2015-11-29T08:43:13Z 842.73 2015-11-29T08:43:23Z 842.73 2015-11-29T08:43:24Z 846.1 2015-11-29T08:43:29Z 846.58 2015-11-29T08:43:30Z 848.98 2015-11-29T08:43:34Z 849.46 2015-11-29T08:43:35Z 852.83 2015-11-29T08:43:39Z 853.79 2015-11-29T08:43:40Z 857.63 2015-11-29T08:43:46Z 857.63 2015-11-29T08:43:47Z 858.11 2015-11-29T08:43:48Z 859.08 2015-11-29T08:43:49Z 859.56 2015-11-29T08:43:51Z 861 2015-11-29T08:43:53Z 861.48 2015-11-29T08:43:54Z 864.84 2015-11-29T08:43:58Z 866.77 2015-11-29T08:44:01Z 867.25 2015-11-29T08:44:02Z 867.73 2015-11-29T08:44:03Z 871.09 2015-11-29T08:44:07Z 871.09 2015-11-29T08:44:08Z 872.05 2015-11-29T08:44:09Z 873.5 2015-11-29T08:44:11Z 875.42 2015-11-29T08:44:13Z 875.9 2015-11-29T08:44:14Z 876.86 2015-11-29T08:44:15Z 879.74 2015-11-29T08:44:19Z 880.22 2015-11-29T08:44:20Z 879.74 2015-11-29T08:44:21Z 879.26 2015-11-29T08:44:22Z 878.78 2015-11-29T08:44:23Z 879.26 2015-11-29T08:44:24Z 879.74 2015-11-29T08:44:25Z 882.63 2015-11-29T08:44:28Z 884.55 2015-11-29T08:44:30Z 886.95 2015-11-29T08:44:32Z 887.43 2015-11-29T08:44:33Z 889.36 2015-11-29T08:44:34Z 889.36 2015-11-29T08:44:35Z 888.88 2015-11-29T08:44:36Z 889.84 2015-11-29T08:44:37Z 888.88 2015-11-29T08:44:38Z 885.51 2015-11-29T08:44:42Z 885.51 2015-11-29T08:44:43Z 885.51 2015-11-29T08:44:44Z 885.99 2015-11-29T08:44:45Z 885.99 2015-11-29T08:44:46Z 885.03 2015-11-29T08:44:47Z 884.55 2015-11-29T08:44:51Z 881.67 2015-11-29T08:44:55Z 881.67 2015-11-29T08:45:00Z 882.63 2015-11-29T08:45:01Z 884.55 2015-11-29T08:45:02Z 885.99 2015-11-29T08:45:03Z 886.47 2015-11-29T08:45:04Z 890.8 2015-11-29T08:45:07Z 894.64 2015-11-29T08:45:10Z 896.09 2015-11-29T08:45:11Z 897.53 2015-11-29T08:45:12Z 899.45 2015-11-29T08:45:13Z 900.89 2015-11-29T08:45:14Z 902.82 2015-11-29T08:45:15Z 903.78 2015-11-29T08:45:16Z 904.26 2015-11-29T08:45:17Z 905.7 2015-11-29T08:45:18Z 905.22 2015-11-29T08:45:19Z 905.7 2015-11-29T08:45:21Z 907.14 2015-11-29T08:45:22Z 904.26 2015-11-29T08:45:30Z 905.7 2015-11-29T08:45:33Z 909.54 2015-11-29T08:45:40Z 911.47 2015-11-29T08:45:41Z 912.43 2015-11-29T08:45:42Z 915.31 2015-11-29T08:45:44Z 916.75 2015-11-29T08:45:45Z 919.64 2015-11-29T08:45:47Z 923.48 2015-11-29T08:45:49Z 928.29 2015-11-29T08:45:51Z 932.14 2015-11-29T08:45:53Z 934.06 2015-11-29T08:45:54Z 936.46 2015-11-29T08:45:57Z 939.83 2015-11-29T08:46:05Z 935.02 2015-11-29T08:46:10Z 934.54 2015-11-29T08:46:12Z 935.5 2015-11-29T08:46:13Z 935.5 2015-11-29T08:46:14Z 932.14 2015-11-29T08:46:16Z 928.77 2015-11-29T08:46:19Z 928.29 2015-11-29T08:46:20Z 924.93 2015-11-29T08:46:22Z 925.41 2015-11-29T08:46:23Z 924.93 2015-11-29T08:46:24Z 924.93 2015-11-29T08:46:25Z 926.37 2015-11-29T08:46:26Z 924.45 2015-11-29T08:46:35Z 925.89 2015-11-29T08:47:07Z 925.41 2015-11-29T08:47:49Z 925.89 2015-11-29T08:48:40Z 926.85 2015-11-29T08:49:19Z 930.21 2015-11-29T08:49:40Z 927.81 2015-11-29T08:49:43Z 924.93 2015-11-29T08:50:18Z 925.41 2015-11-29T08:50:55Z 926.37 2015-11-29T08:51:16Z 923.48 2015-11-29T08:51:21Z 922.04 2015-11-29T08:51:24Z 918.68 2015-11-29T08:51:30Z 918.68 2015-11-29T08:51:31Z 916.27 2015-11-29T08:51:34Z 912.91 2015-11-29T08:51:37Z 911.47 2015-11-29T08:51:39Z 907.14 2015-11-29T08:51:42Z 903.3 2015-11-29T08:51:45Z 903.3 2015-11-29T08:51:46Z 901.85 2015-11-29T08:51:48Z 900.89 2015-11-29T08:51:50Z 902.33 2015-11-29T08:51:54Z 899.45 2015-11-29T08:52:00Z 896.09 2015-11-29T08:52:07Z 896.57 2015-11-29T08:52:21Z 896.09 2015-11-29T08:53:01Z 894.16 2015-11-29T08:53:35Z 894.64 2015-11-29T08:53:55Z 892.72 2015-11-29T08:54:32Z 892.72 2015-11-29T08:54:54Z 896.57 2015-11-29T08:54:58Z 897.53 2015-11-29T08:54:59Z 898.01 2015-11-29T08:55:00Z 899.45 2015-11-29T08:55:02Z 904.26 2015-11-29T08:55:04Z 907.62 2015-11-29T08:55:07Z 910.99 2015-11-29T08:55:09Z 916.27 2015-11-29T08:55:11Z 916.75 2015-11-29T08:55:12Z 919.16 2015-11-29T08:55:13Z 923.96 2015-11-29T08:55:15Z 929.73 2015-11-29T08:55:18Z 933.1 2015-11-29T08:55:20Z 935.02 2015-11-29T08:55:21Z 936.46 2015-11-29T08:55:22Z 938.86 2015-11-29T08:55:23Z 941.75 2015-11-29T08:55:24Z 945.59 2015-11-29T08:55:27Z 947.52 2015-11-29T08:55:28Z 951.84 2015-11-29T08:55:30Z 957.61 2015-11-29T08:55:32Z 961.46 2015-11-29T08:55:34Z 963.86 2015-11-29T08:55:41Z 966.26 2015-11-29T08:55:42Z 965.78 2015-11-29T08:55:46Z 962.42 2015-11-29T08:55:47Z 963.38 2015-11-29T08:55:48Z 964.82 2015-11-29T08:55:51Z 960.98 2015-11-29T08:55:54Z 959.53 2015-11-29T08:55:56Z 956.65 2015-11-29T08:56:00Z 951.36 2015-11-29T08:56:03Z 951.36 2015-11-29T08:56:04Z 953.28 2015-11-29T08:56:06Z 951.84 2015-11-29T08:56:08Z 954.73 2015-11-29T08:56:11Z 954.73 2015-11-29T08:56:12Z 953.77 2015-11-29T08:56:14Z 952.32 2015-11-29T08:56:15Z 951.36 2015-11-29T08:56:16Z 950.4 2015-11-29T08:56:18Z 953.28 2015-11-29T08:56:25Z 951.84 2015-11-29T08:56:26Z 951.36 2015-11-29T08:56:27Z 948.48 2015-11-29T08:56:36Z 948 2015-11-29T08:56:37Z 948 2015-11-29T08:56:40Z 948 2015-11-29T08:56:41Z 948 2015-11-29T08:56:42Z 948.96 2015-11-29T08:56:43Z 948.96 2015-11-29T08:56:44Z 948.96 2015-11-29T08:56:45Z 949.44 2015-11-29T08:56:46Z 948 2015-11-29T08:56:47Z 948 2015-11-29T08:56:48Z 947.52 2015-11-29T08:56:49Z 945.59 2015-11-29T08:56:52Z 944.63 2015-11-29T08:56:55Z 943.67 2015-11-29T08:56:59Z 942.71 2015-11-29T08:57:06Z 943.19 2015-11-29T08:57:10Z 943.19 2015-11-29T08:57:11Z 944.63 2015-11-29T08:57:16Z 944.15 2015-11-29T08:57:22Z 947.52 2015-11-29T08:57:46Z 947.04 2015-11-29T08:57:47Z 945.11 2015-11-29T08:57:50Z 945.59 2015-11-29T08:58:00Z 946.07 2015-11-29T08:58:11Z 942.71 2015-11-29T08:58:21Z 945.11 2015-11-29T08:58:37Z 943.67 2015-11-29T08:58:40Z 943.67 2015-11-29T08:58:59Z 945.11 2015-11-29T08:59:12Z 943.19 2015-11-29T08:59:15Z 946.56 2015-11-29T08:59:17Z 943.67 2015-11-29T08:59:28Z 945.59 2015-11-29T08:59:31Z 944.15 2015-11-29T08:59:35Z 943.67 2015-11-29T09:00:13Z 945.11 2015-11-29T09:00:50Z 944.15 2015-11-29T09:01:29Z 943.19 2015-11-29T09:01:31Z 945.59 2015-11-29T09:01:46Z 944.15 2015-11-29T09:02:17Z 945.11 2015-11-29T09:02:19Z 943.19 2015-11-29T09:02:54Z 944.15 2015-11-29T09:03:34Z 943.19 2015-11-29T09:03:40Z 944.15 2015-11-29T09:03:48Z 943.67 2015-11-29T09:04:11Z 941.75 2015-11-29T09:04:32Z 943.67 2015-11-29T09:04:47Z 942.71 2015-11-29T09:05:16Z 941.75 2015-11-29T09:05:34Z 942.23 2015-11-29T09:05:54Z 943.67 2015-11-29T09:06:13Z 944.15 2015-11-29T09:06:24Z 942.23 2015-11-29T09:06:37Z 945.11 2015-11-29T09:06:39Z 942.71 2015-11-29T09:06:57Z 943.67 2015-11-29T09:07:27Z 943.67 2015-11-29T09:07:51Z 945.11 2015-11-29T09:08:04Z 943.19 2015-11-29T09:08:10Z 944.15 2015-11-29T09:08:33Z 944.15 2015-11-29T09:08:37Z 944.15 2015-11-29T09:09:11Z 942.71 2015-11-29T09:09:17Z 942.23 2015-11-29T09:09:51Z 942.71 2015-11-29T09:09:58Z 940.79 2015-11-29T09:10:04Z 942.71 2015-11-29T09:10:06Z 943.19 2015-11-29T09:10:28Z 942.23 2015-11-29T09:10:31Z 942.23 2015-11-29T09:11:05Z 941.75 2015-11-29T09:11:22Z 942.23 2015-11-29T09:12:04Z 943.67 2015-11-29T09:12:27Z 941.75 2015-11-29T09:12:29Z 941.27 2015-11-29T09:13:03Z 941.75 2015-11-29T09:13:09Z 941.75 2015-11-29T09:13:10Z 942.23 2015-11-29T09:13:11Z 943.19 2015-11-29T09:13:12Z 943.19 2015-11-29T09:13:13Z 943.67 2015-11-29T09:13:14Z 944.63 2015-11-29T09:13:15Z 945.59 2015-11-29T09:13:16Z 947.04 2015-11-29T09:13:17Z 948 2015-11-29T09:13:18Z 948.48 2015-11-29T09:13:19Z 951.84 2015-11-29T09:13:23Z 952.32 2015-11-29T09:13:24Z 953.28 2015-11-29T09:13:25Z 953.28 2015-11-29T09:13:26Z 953.77 2015-11-29T09:13:27Z 953.77 2015-11-29T09:13:28Z 953.77 2015-11-29T09:13:29Z 953.28 2015-11-29T09:13:30Z 952.8 2015-11-29T09:13:31Z 953.77 2015-11-29T09:13:32Z 954.25 2015-11-29T09:13:33Z 958.09 2015-11-29T09:13:36Z 958.57 2015-11-29T09:13:37Z 959.53 2015-11-29T09:13:38Z 960.49 2015-11-29T09:13:39Z 960.98 2015-11-29T09:13:40Z 963.86 2015-11-29T09:13:43Z 966.74 2015-11-29T09:13:45Z 969.15 2015-11-29T09:13:46Z 969.15 2015-11-29T09:13:47Z 969.15 2015-11-29T09:13:48Z 968.67 2015-11-29T09:13:49Z 967.22 2015-11-29T09:13:51Z 964.82 2015-11-29T09:13:57Z 963.86 2015-11-29T09:13:58Z 960.49 2015-11-29T09:14:02Z 960.49 2015-11-29T09:14:03Z 957.13 2015-11-29T09:14:07Z 952.8 2015-11-29T09:14:10Z 952.32 2015-11-29T09:14:11Z 951.84 2015-11-29T09:14:12Z 948.96 2015-11-29T09:14:14Z 948.48 2015-11-29T09:14:15Z 948 2015-11-29T09:14:16Z 944.63 2015-11-29T09:14:19Z 940.79 2015-11-29T09:14:23Z 940.79 2015-11-29T09:14:24Z 937.42 2015-11-29T09:14:28Z 934.06 2015-11-29T09:14:32Z 931.17 2015-11-29T09:14:35Z 927.81 2015-11-29T09:14:40Z 924.45 2015-11-29T09:14:44Z 923.96 2015-11-29T09:14:45Z 923.48 2015-11-29T09:14:46Z 922.52 2015-11-29T09:14:47Z 922.52 2015-11-29T09:14:48Z 920.6 2015-11-29T09:14:51Z 919.64 2015-11-29T09:14:52Z 916.27 2015-11-29T09:14:57Z 914.35 2015-11-29T09:15:00Z 910.99 2015-11-29T09:15:04Z 906.66 2015-11-29T09:15:09Z 903.78 2015-11-29T09:15:13Z 900.89 2015-11-29T09:15:19Z 897.53 2015-11-29T09:15:24Z 894.16 2015-11-29T09:15:28Z 890.8 2015-11-29T09:15:31Z 890.32 2015-11-29T09:15:32Z 889.84 2015-11-29T09:15:33Z 889.36 2015-11-29T09:15:34Z 888.88 2015-11-29T09:15:35Z 887.43 2015-11-29T09:15:36Z 885.99 2015-11-29T09:15:37Z 885.03 2015-11-29T09:15:38Z 883.11 2015-11-29T09:15:40Z 881.19 2015-11-29T09:15:41Z 880.22 2015-11-29T09:15:42Z 879.26 2015-11-29T09:15:43Z 878.78 2015-11-29T09:15:44Z 878.3 2015-11-29T09:15:45Z 877.34 2015-11-29T09:15:46Z 876.38 2015-11-29T09:15:47Z 876.38 2015-11-29T09:15:48Z 876.38 2015-11-29T09:15:49Z 875.42 2015-11-29T09:15:50Z 875.42 2015-11-29T09:15:51Z 875.42 2015-11-29T09:15:52Z 876.86 2015-11-29T09:15:53Z 874.94 2015-11-29T09:15:57Z 875.9 2015-11-29T09:15:59Z 877.34 2015-11-29T09:16:00Z 881.19 2015-11-29T09:16:04Z 881.67 2015-11-29T09:16:05Z 882.15 2015-11-29T09:16:06Z 884.07 2015-11-29T09:16:08Z 886.95 2015-11-29T09:16:10Z 887.91 2015-11-29T09:16:11Z 891.76 2015-11-29T09:16:16Z 894.16 2015-11-29T09:16:20Z 894.64 2015-11-29T09:16:23Z 895.12 2015-11-29T09:16:25Z 894.16 2015-11-29T09:16:28Z 894.16 2015-11-29T09:16:31Z 894.16 2015-11-29T09:16:32Z 894.64 2015-11-29T09:16:33Z 896.57 2015-11-29T09:16:34Z 897.05 2015-11-29T09:16:35Z 898.49 2015-11-29T09:16:36Z 900.89 2015-11-29T09:16:37Z 902.33 2015-11-29T09:16:38Z 906.18 2015-11-29T09:16:41Z 909.06 2015-11-29T09:16:44Z 909.54 2015-11-29T09:16:45Z 912.43 2015-11-29T09:16:47Z 913.39 2015-11-29T09:16:49Z 914.83 2015-11-29T09:16:51Z 915.31 2015-11-29T09:17:02Z 918.68 2015-11-29T09:17:06Z 919.16 2015-11-29T09:17:07Z 920.6 2015-11-29T09:17:08Z 923.96 2015-11-29T09:17:14Z 924.45 2015-11-29T09:17:15Z 924.93 2015-11-29T09:17:16Z 928.29 2015-11-29T09:17:19Z 929.25 2015-11-29T09:17:28Z 931.65 2015-11-29T09:17:32Z 931.65 2015-11-29T09:17:33Z 931.17 2015-11-29T09:17:34Z 930.69 2015-11-29T09:17:35Z 930.69 2015-11-29T09:17:36Z 930.69 2015-11-29T09:17:37Z 930.21 2015-11-29T09:17:38Z 928.77 2015-11-29T09:17:41Z 925.41 2015-11-29T09:17:47Z 921.56 2015-11-29T09:17:49Z 917.72 2015-11-29T09:17:52Z 914.83 2015-11-29T09:17:55Z 913.87 2015-11-29T09:17:56Z 911.47 2015-11-29T09:17:58Z 911.95 2015-11-29T09:17:59Z 910.03 2015-11-29T09:18:02Z 908.58 2015-11-29T09:18:04Z 906.66 2015-11-29T09:18:07Z 905.7 2015-11-29T09:18:08Z 904.74 2015-11-29T09:18:09Z 904.74 2015-11-29T09:18:10Z 904.74 2015-11-29T09:18:14Z 904.74 2015-11-29T09:18:15Z 903.3 2015-11-29T09:18:19Z 903.3 2015-11-29T09:18:20Z 903.3 2015-11-29T09:18:21Z 902.82 2015-11-29T09:18:22Z 902.33 2015-11-29T09:18:23Z 902.82 2015-11-29T09:18:24Z 901.37 2015-11-29T09:18:25Z 899.93 2015-11-29T09:18:26Z 899.45 2015-11-29T09:18:27Z 898.97 2015-11-29T09:18:28Z 896.09 2015-11-29T09:18:33Z 895.61 2015-11-29T09:18:34Z 895.12 2015-11-29T09:18:36Z 894.16 2015-11-29T09:18:39Z 893.68 2015-11-29T09:18:43Z 893.2 2015-11-29T09:18:44Z 893.2 2015-11-29T09:18:45Z 893.68 2015-11-29T09:18:46Z 893.2 2015-11-29T09:18:47Z 889.84 2015-11-29T09:18:54Z 886.95 2015-11-29T09:18:59Z 884.55 2015-11-29T09:19:02Z 883.59 2015-11-29T09:19:03Z 882.63 2015-11-29T09:19:04Z 882.15 2015-11-29T09:19:05Z 879.74 2015-11-29T09:19:09Z 878.78 2015-11-29T09:19:10Z 878.78 2015-11-29T09:19:11Z 876.38 2015-11-29T09:19:16Z 873.5 2015-11-29T09:19:20Z 871.57 2015-11-29T09:19:22Z 866.77 2015-11-29T09:19:26Z 865.32 2015-11-29T09:19:28Z 864.84 2015-11-29T09:19:29Z 864.36 2015-11-29T09:19:30Z 861.96 2015-11-29T09:19:33Z 861.48 2015-11-29T09:19:34Z 860.52 2015-11-29T09:19:35Z 858.11 2015-11-29T09:19:40Z 857.15 2015-11-29T09:19:41Z 852.35 2015-11-29T09:19:45Z 851.87 2015-11-29T09:19:46Z 851.87 2015-11-29T09:19:47Z 848.5 2015-11-29T09:19:51Z 846.58 2015-11-29T09:19:52Z 846.58 2015-11-29T09:19:53Z 847.06 2015-11-29T09:19:54Z 845.62 2015-11-29T09:19:55Z 845.62 2015-11-29T09:19:56Z 843.21 2015-11-29T09:20:00Z 839.85 2015-11-29T09:20:06Z 839.85 2015-11-29T09:20:07Z 838.89 2015-11-29T09:20:08Z 838.41 2015-11-29T09:20:09Z 835.52 2015-11-29T09:20:12Z 835.04 2015-11-29T09:20:13Z 834.56 2015-11-29T09:20:14Z 835.04 2015-11-29T09:20:15Z 834.56 2015-11-29T09:20:16Z 834.56 2015-11-29T09:20:17Z 831.2 2015-11-29T09:20:22Z 832.64 2015-11-29T09:20:25Z 829.76 2015-11-29T09:20:31Z 829.76 2015-11-29T09:20:32Z 830.24 2015-11-29T09:20:33Z 830.72 2015-11-29T09:20:34Z 830.24 2015-11-29T09:20:35Z 828.79 2015-11-29T09:20:37Z 828.31 2015-11-29T09:20:38Z 826.39 2015-11-29T09:20:39Z 826.87 2015-11-29T09:20:40Z 826.87 2015-11-29T09:20:42Z 825.91 2015-11-29T09:20:43Z 831.2 2015-11-29T09:20:47Z 828.79 2015-11-29T09:20:48Z 824.95 2015-11-29T09:20:50Z 823.03 2015-11-29T09:20:57Z 823.03 2015-11-29T09:21:10Z 822.06 2015-11-29T09:21:41Z 823.51 2015-11-29T09:21:57Z 825.0859375 825.1328125 819.203125 817.2617188 816.4921875 816.3710938 815.234375 815.2578125 813.2421875 810.8007813 811.1484375 811.4726563 811.1171875 809.2460938 809.1171875 803.4453125 799.6484375 797.8085938 795.4257813 792.4257813 789.8476563 787.7226563 790.90625 789.75 789.6914063 790.5976563 792 792.8398438 793.953125 794.2929688 795 795.03125 795.6601563 796.3984375 796.5351563 796.5546875 794.9414063 793.390625 792.4921875 791.3125 790.625 790.5664063 789.828125 789.7890625 789.7773438 789.6679688 788.5351563 786.5 2015-11-29T09:27:26Z 787.46 2015-11-29T09:27:27Z 788.42 2015-11-29T09:27:28Z 789.38 2015-11-29T09:27:29Z 790.34 2015-11-29T09:27:30Z 791.78 2015-11-29T09:27:32Z 793.71 2015-11-29T09:27:33Z 792.74 2015-11-29T09:27:34Z 792.74 2015-11-29T09:27:35Z 792.74 2015-11-29T09:27:36Z 793.22 2015-11-29T09:27:37Z 794.19 2015-11-29T09:27:38Z 796.11 2015-11-29T09:27:41Z 796.59 2015-11-29T09:27:43Z 796.59 2015-11-29T09:27:44Z 797.55 2015-11-29T09:27:45Z 799.47 2015-11-29T09:27:46Z 799.95 2015-11-29T09:27:47Z 799.47 2015-11-29T09:27:55Z 801.4 2015-11-29T09:28:01Z 802.36 2015-11-29T09:28:02Z 804.28 2015-11-29T09:28:06Z 806.2 2015-11-29T09:28:10Z 809.09 2015-11-29T09:28:14Z 812.45 2015-11-29T09:28:17Z 812.45 2015-11-29T09:28:18Z 815.82 2015-11-29T09:28:22Z 818.7 2015-11-29T09:28:25Z 818.7 2015-11-29T09:28:26Z 822.55 2015-11-29T09:28:30Z 823.99 2015-11-29T09:28:33Z 824.47 2015-11-29T09:28:34Z 824.47 2015-11-29T09:28:35Z 825.43 2015-11-29T09:28:36Z 826.87 2015-11-29T09:28:37Z 830.24 2015-11-29T09:28:43Z 829.27 2015-11-29T09:28:44Z 828.31 2015-11-29T09:28:45Z 828.79 2015-11-29T09:28:46Z 829.76 2015-11-29T09:28:47Z 829.76 2015-11-29T09:28:48Z 828.79 2015-11-29T09:28:49Z 830.72 2015-11-29T09:28:53Z 834.08 2015-11-29T09:28:58Z 836.48 2015-11-29T09:29:01Z 838.41 2015-11-29T09:29:04Z 839.37 2015-11-29T09:29:05Z 839.85 2015-11-29T09:29:06Z 840.81 2015-11-29T09:29:07Z 841.77 2015-11-29T09:29:08Z 842.73 2015-11-29T09:29:09Z 846.58 2015-11-29T09:29:15Z 847.54 2015-11-29T09:29:17Z 851.38 2015-11-29T09:29:20Z 854.75 2015-11-29T09:29:23Z 854.75 2015-11-29T09:29:24Z 856.67 2015-11-29T09:29:26Z 860.04 2015-11-29T09:29:30Z 861.48 2015-11-29T09:29:32Z 864.36 2015-11-29T09:29:36Z 866.29 2015-11-29T09:29:37Z 865.8 2015-11-29T09:29:38Z 867.25 2015-11-29T09:29:41Z 867.73 2015-11-29T09:29:42Z 868.21 2015-11-29T09:29:43Z 868.21 2015-11-29T09:29:44Z 869.17 2015-11-29T09:29:45Z 873.5 2015-11-29T09:29:50Z 877.34 2015-11-29T09:29:53Z 879.26 2015-11-29T09:29:56Z 880.71 2015-11-29T09:29:58Z 879.26 2015-11-29T09:35:45Z 879.74 2015-11-29T09:35:46Z 879.74 2015-11-29T09:35:48Z 882.15 2015-11-29T09:35:57Z 881.19 2015-11-29T09:35:58Z 883.11 2015-11-29T09:35:59Z 884.55 2015-11-29T09:36:00Z 883.59 2015-11-29T09:36:01Z 884.55 2015-11-29T09:36:02Z 885.51 2015-11-29T09:36:03Z 885.51 2015-11-29T09:36:04Z 885.51 2015-11-29T09:36:05Z 886.47 2015-11-29T09:36:06Z 887.43 2015-11-29T09:36:07Z 890.8 2015-11-29T09:36:08Z 893.2 2015-11-29T09:36:11Z 897.05 2015-11-29T09:36:15Z 897.05 2015-11-29T09:36:16Z 898.97 2015-11-29T09:36:19Z 900.41 2015-11-29T09:36:23Z 899.45 2015-11-29T09:36:24Z 900.89 2015-11-29T09:36:25Z 900.89 2015-11-29T09:36:26Z 903.3 2015-11-29T09:36:27Z 903.3 2015-11-29T09:36:28Z 899.45 2015-11-29T09:36:34Z 898.01 2015-11-29T09:36:38Z 898.49 2015-11-29T09:36:55Z 898.01 2015-11-29T09:36:56Z 898.01 2015-11-29T09:36:57Z 898.01 2015-11-29T09:36:58Z 898.97 2015-11-29T09:36:59Z 898.49 2015-11-29T09:37:00Z 898.97 2015-11-29T09:37:01Z 899.93 2015-11-29T09:37:02Z 899.93 2015-11-29T09:37:03Z 898.49 2015-11-29T09:37:04Z 898.49 2015-11-29T09:37:15Z 895.12 2015-11-29T09:37:25Z 894.16 2015-11-29T09:37:26Z 894.64 2015-11-29T09:37:27Z 892.24 2015-11-29T09:37:31Z 891.28 2015-11-29T09:37:32Z 889.36 2015-11-29T09:37:33Z 888.88 2015-11-29T09:37:34Z 888.4 2015-11-29T09:37:35Z 886.95 2015-11-29T09:37:36Z 887.43 2015-11-29T09:37:37Z 888.88 2015-11-29T09:37:40Z 887.43 2015-11-29T09:37:45Z 889.84 2015-11-29T09:37:46Z 887.91 2015-11-29T09:37:47Z 886.47 2015-11-29T09:37:51Z 890.32 2015-11-29T09:38:00Z 889.36 2015-11-29T09:38:01Z 889.36 2015-11-29T09:38:21Z 887.91 2015-11-29T09:38:23Z 886.95 2015-11-29T09:38:38Z 887.43 2015-11-29T09:39:02Z 887.91 2015-11-29T09:39:19Z 886.47 2015-11-29T09:39:49Z 885.03 2015-11-29T09:40:12Z 885.51 2015-11-29T09:40:14Z 885.51 2015-11-29T09:40:15Z 888.88 2015-11-29T09:40:21Z 889.36 2015-11-29T09:40:24Z 889.84 2015-11-29T09:40:25Z 891.76 2015-11-29T09:40:26Z 891.28 2015-11-29T09:40:27Z 891.76 2015-11-29T09:40:28Z 892.72 2015-11-29T09:40:29Z 892.72 2015-11-29T09:40:30Z 895.12 2015-11-29T09:40:35Z 893.68 2015-11-29T09:40:37Z 890.32 2015-11-29T09:40:39Z 888.88 2015-11-29T09:40:41Z 888.4 2015-11-29T09:40:42Z 888.88 2015-11-29T09:40:43Z 888.4 2015-11-29T09:40:44Z 887.91 2015-11-29T09:40:45Z 887.91 2015-11-29T09:40:46Z 887.43 2015-11-29T09:40:47Z 886.95 2015-11-29T09:40:48Z 886.47 2015-11-29T09:40:50Z 885.51 2015-11-29T09:40:51Z 886.47 2015-11-29T09:40:54Z 889.84 2015-11-29T09:41:01Z 892.72 2015-11-29T09:41:03Z 893.2 2015-11-29T09:41:05Z 894.16 2015-11-29T09:41:12Z 891.76 2015-11-29T09:41:16Z 891.76 2015-11-29T09:41:36Z 895.61 2015-11-29T09:41:47Z 898.97 2015-11-29T09:41:48Z 897.05 2015-11-29T09:41:49Z 893.68 2015-11-29T09:41:51Z 893.2 2015-11-29T09:41:52Z 890.32 2015-11-29T09:41:55Z 890.32 2015-11-29T09:41:56Z 889.36 2015-11-29T09:41:57Z 885.99 2015-11-29T09:42:00Z 885.03 2015-11-29T09:42:01Z 883.59 2015-11-29T09:42:02Z 881.19 2015-11-29T09:42:03Z 878.78 2015-11-29T09:42:04Z 877.82 2015-11-29T09:42:05Z 874.46 2015-11-29T09:42:07Z 870.61 2015-11-29T09:42:09Z 866.77 2015-11-29T09:42:11Z 863.4 2015-11-29T09:42:13Z 860.52 2015-11-29T09:42:15Z 858.59 2015-11-29T09:42:16Z 854.27 2015-11-29T09:42:19Z 853.79 2015-11-29T09:42:20Z 853.31 2015-11-29T09:42:21Z 853.31 2015-11-29T09:42:22Z 850.9 2015-11-29T09:42:23Z 850.42 2015-11-29T09:42:24Z 848.98 2015-11-29T09:42:26Z 848.98 2015-11-29T09:42:27Z 849.46 2015-11-29T09:42:28Z 850.42 2015-11-29T09:42:29Z 850.42 2015-11-29T09:42:30Z 851.87 2015-11-29T09:42:31Z 848.98 2015-11-29T09:42:33Z 845.14 2015-11-29T09:42:38Z 842.73 2015-11-29T09:42:40Z 838.41 2015-11-29T09:42:44Z 835.52 2015-11-29T09:42:47Z 835.04 2015-11-29T09:42:48Z 834.56 2015-11-29T09:42:49Z 833.6 2015-11-29T09:42:50Z 833.12 2015-11-29T09:42:51Z 832.64 2015-11-29T09:42:52Z 831.2 2015-11-29T09:42:55Z 829.76 2015-11-29T09:42:56Z 828.31 2015-11-29T09:42:57Z 828.31 2015-11-29T09:42:58Z 827.35 2015-11-29T09:42:59Z 826.39 2015-11-29T09:43:00Z 823.03 2015-11-29T09:43:04Z 821.58 2015-11-29T09:43:07Z 821.1 2015-11-29T09:43:08Z 819.66 2015-11-29T09:43:09Z 819.18 2015-11-29T09:43:10Z 818.22 2015-11-29T09:43:11Z 813.89 2015-11-29T09:43:13Z 810.53 2015-11-29T09:43:16Z 807.64 2015-11-29T09:43:19Z 807.64 2015-11-29T09:43:20Z 804.28 2015-11-29T09:43:25Z 802.36 2015-11-29T09:43:28Z 798.99 2015-11-29T09:43:31Z 796.11 2015-11-29T09:43:33Z 793.71 2015-11-29T09:43:35Z 793.22 2015-11-29T09:43:36Z 791.78 2015-11-29T09:43:37Z 788.42 2015-11-29T09:43:40Z 787.94 2015-11-29T09:43:42Z 786.98 2015-11-29T09:43:43Z 786.5 2015-11-29T09:43:44Z 785.05 2015-11-29T09:43:46Z 781.69 2015-11-29T09:43:49Z 781.21 2015-11-29T09:43:50Z 778.32 2015-11-29T09:43:53Z 774.48 2015-11-29T09:43:57Z 771.11 2015-11-29T09:44:00Z 768.23 2015-11-29T09:44:03Z 765.35 2015-11-29T09:44:07Z 761.5 2015-11-29T09:44:09Z 761.02 2015-11-29T09:44:10Z 759.58 2015-11-29T09:44:11Z 758.14 2015-11-29T09:44:12Z 758.14 2015-11-29T09:44:13Z 757.66 2015-11-29T09:44:14Z 756.69 2015-11-29T09:44:15Z 756.21 2015-11-29T09:44:16Z 755.73 2015-11-29T09:44:17Z 754.77 2015-11-29T09:44:18Z 754.29 2015-11-29T09:44:19Z 754.77 2015-11-29T09:44:20Z 754.77 2015-11-29T09:44:21Z 754.77 2015-11-29T09:44:22Z 754.29 2015-11-29T09:44:23Z 753.81 2015-11-29T09:44:24Z 751.41 2015-11-29T09:44:27Z 750.45 2015-11-29T09:44:28Z 749 2015-11-29T09:44:29Z 749 2015-11-29T09:44:30Z 747.56 2015-11-29T09:44:32Z 746.6 2015-11-29T09:44:33Z 744.68 2015-11-29T09:44:38Z 742.28 2015-11-29T09:44:41Z 742.28 2015-11-29T09:44:42Z 740.35 2015-11-29T09:44:44Z 740.35 2015-11-29T09:44:45Z 740.35 2015-11-29T09:44:46Z 739.87 2015-11-29T09:44:47Z 739.87 2015-11-29T09:44:48Z 738.91 2015-11-29T09:44:49Z 735.07 2015-11-29T09:44:54Z 731.7 2015-11-29T09:44:58Z 730.74 2015-11-29T09:44:59Z 728.82 2015-11-29T09:45:01Z 726.89 2015-11-29T09:45:02Z 724.01 2015-11-29T09:45:06Z 723.53 2015-11-29T09:45:07Z 723.53 2015-11-29T09:45:08Z 723.05 2015-11-29T09:45:09Z 720.65 2015-11-29T09:45:13Z 717.28 2015-11-29T09:45:18Z 715.36 2015-11-29T09:45:21Z 714.4 2015-11-29T09:45:22Z 713.92 2015-11-29T09:45:23Z 713.44 2015-11-29T09:45:24Z 712.47 2015-11-29T09:45:25Z 711.99 2015-11-29T09:45:26Z 711.51 2015-11-29T09:45:27Z 711.51 2015-11-29T09:45:28Z 711.03 2015-11-29T09:45:29Z 710.07 2015-11-29T09:45:30Z 709.59 2015-11-29T09:45:31Z 709.59 2015-11-29T09:45:32Z 708.15 2015-11-29T09:45:33Z 708.15 2015-11-29T09:45:34Z 707.19 2015-11-29T09:45:35Z 706.71 2015-11-29T09:45:36Z 706.71 2015-11-29T09:45:37Z 706.23 2015-11-29T09:45:39Z 705.26 2015-11-29T09:45:41Z 705.26 2015-11-29T09:45:42Z 703.82 2015-11-29T09:45:43Z 702.86 2015-11-29T09:45:44Z 702.38 2015-11-29T09:45:45Z 701.42 2015-11-29T09:45:46Z 699.02 2015-11-29T09:45:49Z 697.09 2015-11-29T09:45:51Z 696.61 2015-11-29T09:45:52Z 696.13 2015-11-29T09:45:53Z 695.17 2015-11-29T09:45:54Z 693.73 2015-11-29T09:45:55Z 690.84 2015-11-29T09:46:00Z 689.88 2015-11-29T09:46:04Z 688.92 2015-11-29T09:46:05Z 687.96 2015-11-29T09:46:06Z 686.52 2015-11-29T09:46:09Z 686.52 2015-11-29T09:46:10Z 685.08 2015-11-29T09:46:11Z 684.6 2015-11-29T09:46:12Z 684.6 2015-11-29T09:46:13Z 684.12 2015-11-29T09:46:14Z 684.12 2015-11-29T09:46:15Z 683.15 2015-11-29T09:46:16Z 680.75 2015-11-29T09:46:20Z 679.79 2015-11-29T09:46:22Z 678.83 2015-11-29T09:46:23Z 677.87 2015-11-29T09:46:24Z 678.83 2015-11-29T09:46:25Z 678.83 2015-11-29T09:46:26Z 678.35 2015-11-29T09:46:27Z 676.91 2015-11-29T09:46:28Z 676.91 2015-11-29T09:46:29Z 673.54 2015-11-29T09:46:33Z 672.1 2015-11-29T09:46:34Z 670.66 2015-11-29T09:46:39Z 671.62 2015-11-29T09:46:40Z 673.06 2015-11-29T09:46:41Z 674.98 2015-11-29T09:46:42Z 675.94 2015-11-29T09:46:43Z 676.91 2015-11-29T09:46:44Z 677.39 2015-11-29T09:46:45Z 678.35 2015-11-29T09:46:46Z 679.31 2015-11-29T09:46:47Z 680.27 2015-11-29T09:46:48Z 681.23 2015-11-29T09:46:49Z 681.71 2015-11-29T09:46:50Z 683.15 2015-11-29T09:46:51Z 685.56 2015-11-29T09:46:52Z 693.4101563 700.640625 707.8046875 712.6640625 720.5117188 735.0351563 745.16 2015-11-29T09:47:40Z 747.08 2015-11-29T09:47:41Z 747.56 2015-11-29T09:47:42Z 749 2015-11-29T09:47:43Z 751.41 2015-11-29T09:47:45Z 754.29 2015-11-29T09:47:47Z 751.41 2015-11-29T09:47:52Z 751.41 2015-11-29T09:47:53Z 751.41 2015-11-29T09:47:54Z 752.85 2015-11-29T09:47:55Z 753.81 2015-11-29T09:47:56Z 754.29 2015-11-29T09:47:57Z 754.29 2015-11-29T09:47:58Z 755.25 2015-11-29T09:47:59Z 757.18 2015-11-29T09:48:00Z 757.18 2015-11-29T09:48:01Z 757.18 2015-11-29T09:48:02Z 758.62 2015-11-29T09:48:03Z 759.1 2015-11-29T09:48:04Z 761.98 2015-11-29T09:48:06Z 763.42 2015-11-29T09:48:07Z 764.87 2015-11-29T09:48:08Z 765.35 2015-11-29T09:48:09Z 765.83 2015-11-29T09:48:10Z 769.67 2015-11-29T09:48:12Z 773.52 2015-11-29T09:48:14Z 775.44 2015-11-29T09:48:15Z 777.84 2015-11-29T09:48:20Z 778.32 2015-11-29T09:48:21Z 786.5 2015-11-29T09:48:24Z 785.53 2015-11-29T09:48:25Z 788.9 2015-11-29T09:48:28Z 788.9 2015-11-29T09:48:29Z 788.9 2015-11-29T09:48:30Z 790.34 2015-11-29T09:48:31Z 792.26 2015-11-29T09:48:32Z 793.22 2015-11-29T09:48:33Z 792.74 2015-11-29T09:48:34Z 796.59 2015-11-29T09:48:36Z 798.03 2015-11-29T09:48:39Z 798.03 2015-11-29T09:48:40Z 798.03 2015-11-29T09:48:41Z 797.55 2015-11-29T09:48:43Z 797.55 2015-11-29T09:48:44Z 798.99 2015-11-29T09:48:45Z 798.99 2015-11-29T09:48:46Z 800.92 2015-11-29T09:48:47Z 800.44 2015-11-29T09:48:48Z 799.95 2015-11-29T09:48:51Z 800.92 2015-11-29T09:48:52Z 800.92 2015-11-29T09:48:53Z 802.36 2015-11-29T09:48:54Z 803.8 2015-11-29T09:48:55Z 809.09 2015-11-29T09:49:00Z 809.57 2015-11-29T09:49:01Z 812.93 2015-11-29T09:49:03Z 813.89 2015-11-29T09:49:04Z 813.41 2015-11-29T09:49:05Z 814.37 2015-11-29T09:49:06Z 814.37 2015-11-29T09:49:07Z 819.18 2015-11-29T09:49:09Z 822.06 2015-11-29T09:49:12Z 825.91 2015-11-29T09:49:16Z 829.27 2015-11-29T09:49:18Z 828.31 2015-11-29T09:49:19Z 832.16 2015-11-29T09:49:21Z 832.16 2015-11-29T09:49:24Z 836.48 2015-11-29T09:49:26Z 839.37 2015-11-29T09:49:28Z 839.85 2015-11-29T09:49:37Z 841.29 2015-11-29T09:49:38Z 842.73 2015-11-29T09:49:39Z 841.29 2015-11-29T09:49:40Z 839.37 2015-11-29T09:49:41Z 836 2015-11-29T09:49:45Z 833.6 2015-11-29T09:49:48Z 832.16 2015-11-29T09:49:54Z 830.72 2015-11-29T09:49:56Z 827.35 2015-11-29T09:50:00Z 826.39 2015-11-29T09:50:01Z 826.39 2015-11-29T09:50:02Z 827.35 2015-11-29T09:50:03Z 825.91 2015-11-29T09:50:06Z 825.91 2015-11-29T09:50:07Z 823.51 2015-11-29T09:50:08Z 822.55 2015-11-29T09:50:09Z 822.55 2015-11-29T09:50:10Z 821.58 2015-11-29T09:50:11Z 821.58 2015-11-29T09:50:12Z 818.22 2015-11-29T09:50:15Z 815.34 2015-11-29T09:50:18Z 811.01 2015-11-29T09:50:21Z 808.61 2015-11-29T09:50:22Z 805.24 2015-11-29T09:50:23Z 805.72 2015-11-29T09:50:24Z 804.28 2015-11-29T09:50:25Z 802.84 2015-11-29T09:50:26Z 802.84 2015-11-29T09:50:27Z 798.51 2015-11-29T09:50:31Z 794.67 2015-11-29T09:50:35Z 795.5234375 790.59375 790.828125 792.26 2015-11-29T09:58:06Z 789.86 2015-11-29T09:58:08Z 790.34 2015-11-29T09:58:09Z 788.42 2015-11-29T09:58:11Z 787.46 2015-11-29T09:58:12Z 786.5 2015-11-29T09:58:14Z 783.61 2015-11-29T09:58:21Z 781.21 2015-11-29T09:58:22Z 781.21 2015-11-29T09:58:23Z 777.84 2015-11-29T09:58:26Z 775.92 2015-11-29T09:58:29Z 773.04 2015-11-29T09:58:35Z 775.92 2015-11-29T09:58:42Z 774 2015-11-29T09:58:46Z 774.48 2015-11-29T09:58:48Z 774 2015-11-29T09:58:49Z 778.81 2015-11-29T09:58:55Z 779.29 2015-11-29T09:58:56Z 781.21 2015-11-29T09:58:57Z 784.57 2015-11-29T09:58:59Z 784.57 2015-11-29T09:59:01Z 785.05 2015-11-29T09:59:02Z 785.05 2015-11-29T09:59:03Z 786.02 2015-11-29T09:59:04Z 786.02 2015-11-29T09:59:05Z 784.57 2015-11-29T09:59:10Z 782.65 2015-11-29T09:59:14Z 781.21 2015-11-29T09:59:15Z 779.77 2015-11-29T09:59:16Z 776.88 2015-11-29T09:59:18Z 776.4 2015-11-29T09:59:19Z 774 2015-11-29T09:59:20Z 774.48 2015-11-29T09:59:21Z 774.48 2015-11-29T09:59:27Z 771.11 2015-11-29T09:59:33Z 774 2015-11-29T09:59:34Z 775.92 2015-11-29T09:59:36Z 777.36 2015-11-29T09:59:41Z 775.44 2015-11-29T09:59:45Z 774.96 2015-11-29T09:59:46Z 774.96 2015-11-29T09:59:47Z 774.48 2015-11-29T09:59:48Z 775.44 2015-11-29T09:59:58Z 774.96 2015-11-29T10:00:20Z 775.44 2015-11-29T10:00:22Z 777.36 2015-11-29T10:00:25Z 778.81 2015-11-29T10:00:28Z 778.32 2015-11-29T10:00:29Z 778.32 2015-11-29T10:00:30Z 778.32 2015-11-29T10:00:31Z 779.77 2015-11-29T10:00:32Z 779.77 2015-11-29T10:00:33Z 779.77 2015-11-29T10:00:34Z 779.29 2015-11-29T10:00:35Z 779.29 2015-11-29T10:00:36Z 779.77 2015-11-29T10:00:37Z 779.29 2015-11-29T10:00:43Z 778.81 2015-11-29T10:00:44Z 777.84 2015-11-29T10:00:45Z 776.88 2015-11-29T10:00:46Z 776.4 2015-11-29T10:00:47Z 776.4 2015-11-29T10:00:48Z 776.4 2015-11-29T10:00:49Z 778.6601563 776.4921875 775.7578125 778.0117188 777.8945313 779.9375 781.7578125 782.46875 785.1367188 790.2265625 793.8515625 796.65625 799.640625 801.34375 801.1835938 803.28125 802.9882813 803.5117188 805.4414063 809.1484375 811.1210938 812.0703125 820.625 827.1835938 827.4335938 824.4921875 824.6171875 828.3320313 836.1914063 838.6484375 840.8164063 840.9453125 841.8203125 841.0429688 837.703125 837.4492188 837.8828125 837.1679688 838.5703125 843.0351563 846.5273438 847.28125 847 846.1640625 844.3515625 840.0507813 839.9570313 835.5429688 829.1757813 829.2109375 821.9882813 814.7773438 812.6015625 809.15625 808.65625 806.953125 803.8515625 802.21875 801.296875 801.015625 800.3164063 800.140625 800.140625 799.5351563 799.203125 796.5234375 797.5820313 799.0546875 799.6757813 800.5976563 802.0273438 803.0234375 803.484375 804.8046875 805.4804688 807.5117188 813.6679688 816.828125 819.2929688 826.125 829.8671875 832.8476563 836.734375 838.359375 836.0273438 835.4453125 834.0820313 834.15625 830.9765625 830.8242188 827.0703125 821.96875 821.09375 819.03125 812.8671875 806.6640625 804.6171875 805.5742188 803.2734375 801.9375 801.6484375 800.4609375 795.4570313 795.3867188 792.8125 792.453125 790.15625 791.3710938 793.3476563 796.2695313 796.828125 797.0546875 795.3085938 796.7695313 792.78125 792.3945313 787.8085938 785.5742188 782.0625 783.1210938 783.5117188 786.5585938 788.4179688 788.0390625 788.6054688 787.734375 787.34375 785.4804688 787.1523438 785.9609375 778.5039063 777.4375 772.2890625 771.96875 768.4414063 766.5742188 766.3398438 768.2851563 768.2070313 765.921875 764.9257813 765.328125 766.8554688 767.7304688 771.3867188 773.7265625 776.8320313 778.1210938 779.6953125 781.1367188 782.3320313 780.8007813 778.0546875 775.3515625 772.5976563 772.6953125 768.8476563 769.15625 765.2578125 765.5820313 759.390625 759.1367188 756.5390625 756.4492188 754.625 749.2539063 745.6992188 740.2460938 739.8320313 735.875 735.890625 732.3867188 732.3085938 731.6601563 731.4375 729.890625 731.6289063 733.7265625 734.0585938 736.3984375 737.4726563 736.4765625 736.9492188 733.046875 732.2578125 731.828125 733.5039063 729.7773438 724.7304688 719.171875 715 712.1445313 710.828125 707.5507813 708.71875 708.5 710.6640625 710.5820313 715.7109375 715.8867188 717.7265625 717.90625 719.734375 722.390625 721.4179688 720.7695313 716.6796875 716.7382813 716.1953125 712.7578125 713.1015625 706.4960938 701.640625 701.8085938 699.3085938 699.4492188 695.9726563 692.25 691.7851563 689.8242188 689.6796875 682.4414063 682.1171875 680.0273438 679.8671875 675.15625 672.7578125 672.5625 669.71875 669.3828125 669.15625 670.6914063 668.4375 667.5742188 665.703125 664.5234375 664.3398438 664.6914063 664.1289063 665.0429688 663.5078125 662.4570313 662.09375 661.5742188 657.546875 655.1953125 655.0351563 653.8242188 653.421875 652.5976563 652.3984375 653.6914063 653.5703125 653.1640625 653.4101563 654.3476563 654.2773438 656.140625 656.734375 656.4101563 656.0742188 655.953125 655.9453125 649.1835938 648.9335938 646.1679688 639.2421875 639.0234375 634.6328125 631.0429688 630.6015625 625.484375 622.0625 621.6757813 616.8125 615.3203125 612.4140625 605.7304688 602.3671875 603.5195313 604.890625 606.9101563 607.8476563 609.5195313 613.5585938 616.3984375 616.625 618.21875 619.84375 624.640625 626.4804688 626.2539063 627.4882813 629.703125 635.6796875 631.9882813 629.9726563 627.5195313 627.5195313 627.2421875 626.96875 624.7539063 618.578125 618.3632813 611.7539063 607.203125 607.9882813 608.21875 609.78125 615.25 616.7070313 620.0390625 622.15625 625.3125 624.8476563 622.7265625 619.1757813 618.484375 618.1171875 618.9335938 620.1054688 620.3984375 622.2460938 621.1484375 618.9765625 615.65625 612.4570313 612.15625 608.8867188 604.9570313 603.4453125 603.21875 602.5976563 602.7265625 600.1328125 600.3515625 601.6601563 600.4882813 598.7539063 598.7539063 597.9960938 598.7109375 599.9296875 601.7070313 601.90625 603.1054688 603.1445313 602.9492188 602.828125 602.6367188 602.3007813 602.4179688 604 607.2851563 610.6640625 611.65625 609.8710938 606.0507813 604.2070313 603.3867188 604.5078125 604.3085938 602.3359375 603.9882813 604.203125 603.2070313 603.0976563 603.9453125 603.1875 601.3359375 598.7070313 597.609375 598.453125 596.8710938 596.96875 595.6523438 592.3828125 590.5234375 587.2890625 586.8984375 584.4570313 585.6914063 588.2773438 588.8046875 591.0273438 593.3242188 596.2304688 597.2734375 597.1523438 598.7421875 599.2617188 601.5234375 601.2851563 602.28125 602.5078125 604.1835938 605.7734375 605.9335938 607.640625 607.8125 608.7929688 608.7929688 607.3554688 607.046875 605.921875 605.9140625 605.796875 607.2578125 607.4882813 608.5585938 608.5195313 609.6015625 609.640625 610.0859375 610.1054688 609.3867188 608.6953125 609.2773438 609.203125 609.9414063 609.796875 611.8359375 611.6679688 612.8125 612.765625 612.6835938 613.6328125 613.625 613.828125 614.0664063 617.1835938 618.0703125 618.109375 617.9414063 618.9101563 618.9765625 620.734375 622.375 623.0742188 623.5625 622.6328125 624.3359375 624.015625 622.7734375 622.2695313 626.9492188 626.8710938 628.2148438 629.9804688 633.0703125 633.25 632.8007813 632.7578125 632.6015625 621.15 2015-11-29T10:08:48Z 621.63 2015-11-29T10:08:49Z 621.15 2015-11-29T10:08:50Z 619.71 2015-11-29T10:08:52Z 616.34 2015-11-29T10:08:56Z 614.9 2015-11-29T10:08:58Z 612.98 2015-11-29T10:08:59Z 613.94 2015-11-29T10:09:00Z 613.94 2015-11-29T10:09:02Z 613.94 2015-11-29T10:09:03Z 611.54 2015-11-29T10:09:08Z 612.02 2015-11-29T10:09:09Z 611.06 2015-11-29T10:09:10Z 612.98 2015-11-29T10:09:11Z 612.02 2015-11-29T10:09:12Z 612.5 2015-11-29T10:09:13Z 613.94 2015-11-29T10:09:14Z 614.42 2015-11-29T10:09:15Z 614.9 2015-11-29T10:09:16Z 618.26 2015-11-29T10:09:19Z 621.63 2015-11-29T10:09:22Z 623.55 2015-11-29T10:09:25Z 624.51 2015-11-29T10:09:26Z 624.99 2015-11-29T10:09:27Z 624.99 2015-11-29T10:09:28Z 624.99 2015-11-29T10:09:29Z 626.44 2015-11-29T10:09:32Z 626.44 2015-11-29T10:09:33Z 627.4 2015-11-29T10:09:34Z 627.88 2015-11-29T10:09:35Z 629.32 2015-11-29T10:09:37Z 629.8 2015-11-29T10:09:38Z 630.76 2015-11-29T10:09:39Z 633.17 2015-11-29T10:09:42Z 633.65 2015-11-29T10:09:43Z 635.09 2015-11-29T10:09:46Z 636.05 2015-11-29T10:09:49Z 638.45 2015-11-29T10:09:53Z 638.45 2015-11-29T10:09:54Z 638.93 2015-11-29T10:09:55Z 639.41 2015-11-29T10:09:56Z 639.89 2015-11-29T10:09:57Z 640.38 2015-11-29T10:09:58Z 642.3 2015-11-29T10:10:00Z 642.3 2015-11-29T10:10:01Z 643.74 2015-11-29T10:10:04Z 646.14 2015-11-29T10:10:08Z 645.66 2015-11-29T10:10:09Z 644.7 2015-11-29T10:10:15Z 646.62 2015-11-29T10:10:47Z 646.14 2015-11-29T10:11:22Z 646.62 2015-11-29T10:11:23Z 649.51 2015-11-29T10:11:28Z 650.47 2015-11-29T10:11:30Z 653.83 2015-11-29T10:11:35Z 655.76 2015-11-29T10:11:39Z 656.72 2015-11-29T10:11:40Z 657.2 2015-11-29T10:11:41Z 658.16 2015-11-29T10:11:42Z 659.12 2015-11-29T10:11:43Z 662.97 2015-11-29T10:11:46Z 662.97 2015-11-29T10:11:47Z 665.85 2015-11-29T10:11:50Z 669.22 2015-11-29T10:11:53Z 672.58 2015-11-29T10:11:56Z 673.06 2015-11-29T10:11:57Z 673.54 2015-11-29T10:11:58Z 675.94 2015-11-29T10:12:01Z 676.42 2015-11-29T10:12:02Z 678.83 2015-11-29T10:12:08Z 682.19 2015-11-29T10:12:11Z 684.6 2015-11-29T10:12:15Z 685.56 2015-11-29T10:12:16Z 686.52 2015-11-29T10:12:18Z 689.88 2015-11-29T10:12:22Z 689.88 2015-11-29T10:12:23Z 693.25 2015-11-29T10:12:28Z 694.21 2015-11-29T10:12:29Z 695.17 2015-11-29T10:12:30Z 696.13 2015-11-29T10:12:31Z 696.13 2015-11-29T10:12:32Z 697.09 2015-11-29T10:12:33Z 695.17 2015-11-29T10:12:39Z 693.25 2015-11-29T10:12:42Z 691.33 2015-11-29T10:12:44Z 689.88 2015-11-29T10:12:45Z 689.88 2015-11-29T10:12:46Z 690.36 2015-11-29T10:12:47Z 689.88 2015-11-29T10:12:48Z 688.92 2015-11-29T10:12:49Z 688.92 2015-11-29T10:12:50Z 687.96 2015-11-29T10:12:51Z 687.96 2015-11-29T10:12:52Z 686.52 2015-11-29T10:12:58Z 686.52 2015-11-29T10:12:59Z 686.52 2015-11-29T10:13:00Z 687 2015-11-29T10:13:01Z 687 2015-11-29T10:13:02Z 687 2015-11-29T10:13:03Z 686.52 2015-11-29T10:13:04Z 687 2015-11-29T10:13:05Z 686.04 2015-11-29T10:13:06Z 686.04 2015-11-29T10:13:07Z 685.08 2015-11-29T10:13:08Z 685.08 2015-11-29T10:13:09Z 685.08 2015-11-29T10:13:10Z 685.08 2015-11-29T10:13:11Z 685.08 2015-11-29T10:13:12Z 685.56 2015-11-29T10:13:13Z 685.08 2015-11-29T10:13:14Z 685.08 2015-11-29T10:13:15Z 685.08 2015-11-29T10:13:17Z 687.96 2015-11-29T10:13:21Z 689.4 2015-11-29T10:13:22Z 689.88 2015-11-29T10:13:23Z 690.84 2015-11-29T10:13:24Z 691.81 2015-11-29T10:13:25Z 692.29 2015-11-29T10:13:26Z 692.77 2015-11-29T10:13:27Z 693.73 2015-11-29T10:13:28Z 693.73 2015-11-29T10:13:29Z 696.61 2015-11-29T10:13:30Z 696.13 2015-11-29T10:13:31Z 695.65 2015-11-29T10:13:32Z 697.09 2015-11-29T10:13:33Z 697.09 2015-11-29T10:13:34Z 700.46 2015-11-29T10:13:36Z 701.42 2015-11-29T10:13:38Z 702.38 2015-11-29T10:13:39Z 703.34 2015-11-29T10:13:40Z 705.75 2015-11-29T10:13:42Z 706.23 2015-11-29T10:13:43Z 706.23 2015-11-29T10:13:44Z 706.23 2015-11-29T10:13:45Z 707.19 2015-11-29T10:13:46Z 707.67 2015-11-29T10:13:47Z 711.99 2015-11-29T10:13:51Z 713.44 2015-11-29T10:13:52Z 713.92 2015-11-29T10:13:53Z 714.4 2015-11-29T10:13:54Z 714.88 2015-11-29T10:13:56Z 714.88 2015-11-29T10:13:57Z 715.84 2015-11-29T10:13:58Z 719.68 2015-11-29T10:14:00Z 720.65 2015-11-29T10:14:01Z 722.09 2015-11-29T10:14:02Z 724.01 2015-11-29T10:14:03Z 726.41 2015-11-29T10:14:04Z 726.41 2015-11-29T10:14:05Z 724.97 2015-11-29T10:14:06Z 724.97 2015-11-29T10:14:07Z 728.34 2015-11-29T10:14:09Z 729.78 2015-11-29T10:14:11Z 730.74 2015-11-29T10:14:12Z 732.66 2015-11-29T10:14:14Z 736.51 2015-11-29T10:14:19Z 738.43 2015-11-29T10:14:21Z 739.39 2015-11-29T10:14:22Z 740.35 2015-11-29T10:14:24Z 743.24 2015-11-29T10:14:27Z 744.2 2015-11-29T10:14:31Z 744.68 2015-11-29T10:14:32Z 746.12 2015-11-29T10:14:33Z 745.64 2015-11-29T10:14:34Z 747.56 2015-11-29T10:14:35Z 748.04 2015-11-29T10:14:38Z 748.04 2015-11-29T10:14:39Z 749.97 2015-11-29T10:14:42Z 753.33 2015-11-29T10:14:46Z 753.81 2015-11-29T10:14:50Z 755.73 2015-11-29T10:14:51Z 757.18 2015-11-29T10:14:52Z 757.18 2015-11-29T10:14:53Z 756.21 2015-11-29T10:14:54Z 760.06 2015-11-29T10:14:58Z 760.54 2015-11-29T10:14:59Z 762.46 2015-11-29T10:15:09Z 761.98 2015-11-29T10:15:10Z 761.5 2015-11-29T10:15:13Z 761.98 2015-11-29T10:15:14Z 765.83 2015-11-29T10:15:18Z 766.79 2015-11-29T10:15:20Z 767.75 2015-11-29T10:15:21Z 766.31 2015-11-29T10:15:22Z 769.19 2015-11-29T10:15:26Z 770.63 2015-11-29T10:15:27Z 771.6 2015-11-29T10:15:29Z 773.04 2015-11-29T10:15:31Z 774.96 2015-11-29T10:15:32Z 774.96 2015-11-29T10:15:33Z 773.52 2015-11-29T10:15:34Z 773.52 2015-11-29T10:15:35Z 773.04 2015-11-29T10:15:36Z 773.52 2015-11-29T10:15:37Z 772.08 2015-11-29T10:15:38Z 772.56 2015-11-29T10:15:39Z 772.56 2015-11-29T10:15:40Z 772.56 2015-11-29T10:15:41Z 773.04 2015-11-29T10:15:42Z 773.52 2015-11-29T10:15:46Z 773.52 2015-11-29T10:15:47Z 774 2015-11-29T10:15:48Z 774.48 2015-11-29T10:15:49Z 774.48 2015-11-29T10:15:50Z 775.44 2015-11-29T10:15:51Z 775.92 2015-11-29T10:15:54Z 772.56 2015-11-29T10:15:58Z 769.67 2015-11-29T10:16:03Z 766.79 2015-11-29T10:16:05Z 765.83 2015-11-29T10:16:07Z 765.35 2015-11-29T10:16:08Z 764.39 2015-11-29T10:16:09Z 763.9 2015-11-29T10:16:10Z 761.98 2015-11-29T10:16:14Z 762.46 2015-11-29T10:16:24Z 762.46 2015-11-29T10:17:10Z 763.9 2015-11-29T10:17:24Z 761.98 2015-11-29T10:17:46Z 762.94 2015-11-29T10:17:51Z 763.42 2015-11-29T10:18:03Z 764.39 2015-11-29T10:18:05Z 762.94 2015-11-29T10:18:06Z 764.39 2015-11-29T10:18:07Z 765.83 2015-11-29T10:18:08Z 765.35 2015-11-29T10:18:09Z 762.94 2015-11-29T10:18:12Z 762.46 2015-11-29T10:18:13Z 761.02 2015-11-29T10:18:14Z 761.5 2015-11-29T10:18:15Z 762.94 2015-11-29T10:18:16Z 759.1 2015-11-29T10:18:24Z 758.14 2015-11-29T10:18:25Z 757.18 2015-11-29T10:18:26Z 756.69 2015-11-29T10:18:27Z 755.25 2015-11-29T10:18:28Z 755.25 2015-11-29T10:18:29Z 754.77 2015-11-29T10:18:30Z 753.81 2015-11-29T10:18:31Z 753.81 2015-11-29T10:18:32Z 752.85 2015-11-29T10:18:33Z 754.29 2015-11-29T10:18:34Z 751.41 2015-11-29T10:18:40Z 749.49 2015-11-29T10:18:42Z 749 2015-11-29T10:18:43Z 749 2015-11-29T10:18:44Z 748.04 2015-11-29T10:18:45Z 747.08 2015-11-29T10:18:46Z 747.56 2015-11-29T10:18:47Z 744.68 2015-11-29T10:18:50Z 744.2 2015-11-29T10:18:51Z 744.2 2015-11-29T10:18:52Z 739.39 2015-11-29T10:18:55Z 739.39 2015-11-29T10:18:56Z 736.99 2015-11-29T10:18:58Z 734.1 2015-11-29T10:19:00Z 734.1 2015-11-29T10:19:01Z 733.14 2015-11-29T10:19:02Z 732.18 2015-11-29T10:19:08Z 728.82 2015-11-29T10:19:10Z 725.93 2015-11-29T10:19:12Z 724.01 2015-11-29T10:19:13Z 723.05 2015-11-29T10:19:14Z 723.53 2015-11-29T10:19:15Z 724.01 2015-11-29T10:19:16Z 725.45 2015-11-29T10:19:17Z 725.93 2015-11-29T10:19:18Z 727.37 2015-11-29T10:19:19Z 727.86 2015-11-29T10:19:20Z 727.86 2015-11-29T10:19:21Z 727.86 2015-11-29T10:19:22Z 731.7 2015-11-29T10:19:29Z 733.14 2015-11-29T10:19:30Z 733.62 2015-11-29T10:19:31Z 734.58 2015-11-29T10:19:32Z 735.55 2015-11-29T10:19:33Z 736.51 2015-11-29T10:19:34Z 736.51 2015-11-29T10:19:35Z 736.99 2015-11-29T10:19:36Z 737.95 2015-11-29T10:19:43Z 736.99 2015-11-29T10:19:48Z 737.47 2015-11-29T10:19:49Z 736.99 2015-11-29T10:19:50Z 737.95 2015-11-29T10:19:51Z 738.43 2015-11-29T10:19:52Z 740.83 2015-11-29T10:19:58Z 740.35 2015-11-29T10:19:59Z 740.83 2015-11-29T10:20:00Z 740.35 2015-11-29T10:20:01Z 741.79 2015-11-29T10:20:02Z 741.79 2015-11-29T10:20:03Z 742.28 2015-11-29T10:20:04Z 742.28 2015-11-29T10:20:05Z 741.79 2015-11-29T10:20:06Z 741.31 2015-11-29T10:20:08Z 740.83 2015-11-29T10:20:09Z 742.28 2015-11-29T10:20:10Z 742.76 2015-11-29T10:20:11Z 743.24 2015-11-29T10:20:12Z 744.2 2015-11-29T10:20:13Z 743.72 2015-11-29T10:20:14Z 743.72 2015-11-29T10:20:15Z 742.76 2015-11-29T10:20:16Z 743.72 2015-11-29T10:20:17Z 741.31 2015-11-29T10:20:21Z 739.87 2015-11-29T10:20:23Z 740.83 2015-11-29T10:20:24Z 739.87 2015-11-29T10:20:25Z 739.87 2015-11-29T10:20:26Z 740.35 2015-11-29T10:20:27Z 738.91 2015-11-29T10:20:28Z 739.87 2015-11-29T10:20:29Z 739.87 2015-11-29T10:20:30Z 741.31 2015-11-29T10:20:31Z 742.28 2015-11-29T10:20:39Z 742.28 2015-11-29T10:20:40Z 742.28 2015-11-29T10:20:41Z 742.28 2015-11-29T10:20:42Z 742.76 2015-11-29T10:20:43Z 742.76 2015-11-29T10:20:51Z 742.76 2015-11-29T10:21:01Z 743.72 2015-11-29T10:21:04Z 742.28 2015-11-29T10:21:08Z 742.76 2015-11-29T10:21:10Z 742.76 2015-11-29T10:21:11Z 745.64 2015-11-29T10:21:14Z 744.68 2015-11-29T10:21:21Z 744.68 2015-11-29T10:21:22Z 743.72 2015-11-29T10:21:23Z 743.72 2015-11-29T10:21:24Z 744.68 2015-11-29T10:21:25Z 746.12 2015-11-29T10:21:26Z 749 2015-11-29T10:21:30Z 749.49 2015-11-29T10:21:31Z 747.08 2015-11-29T10:21:37Z 747.56 2015-11-29T10:21:38Z 748.04 2015-11-29T10:21:39Z 749 2015-11-29T10:21:46Z 750.45 2015-11-29T10:21:48Z 750.93 2015-11-29T10:21:57Z 750.45 2015-11-29T10:22:00Z 750.45 2015-11-29T10:22:01Z 749.49 2015-11-29T10:22:02Z 748.52 2015-11-29T10:22:03Z 748.52 2015-11-29T10:22:04Z 748.52 2015-11-29T10:22:05Z 749.49 2015-11-29T10:22:06Z 749 2015-11-29T10:22:07Z 749 2015-11-29T10:22:08Z 749.97 2015-11-29T10:22:09Z 749.49 2015-11-29T10:22:10Z 749.97 2015-11-29T10:22:11Z 750.45 2015-11-29T10:22:12Z 749.97 2015-11-29T10:22:13Z 747.08 2015-11-29T10:22:16Z 743.72 2015-11-29T10:22:21Z 746.6 2015-11-29T10:22:24Z 747.56 2015-11-29T10:22:32Z 745.16 2015-11-29T10:22:35Z 745.16 2015-11-29T10:22:36Z 744.68 2015-11-29T10:22:38Z 744.2 2015-11-29T10:22:39Z 745.16 2015-11-29T10:22:40Z 745.64 2015-11-29T10:22:41Z 747.56 2015-11-29T10:22:42Z 747.08 2015-11-29T10:22:43Z 747.08 2015-11-29T10:22:44Z 745.64 2015-11-29T10:22:45Z 745.64 2015-11-29T10:22:46Z 746.6 2015-11-29T10:22:48Z 744.68 2015-11-29T10:22:57Z 743.24 2015-11-29T10:22:58Z 743.72 2015-11-29T10:22:59Z 742.76 2015-11-29T10:23:00Z 743.24 2015-11-29T10:23:01Z 743.24 2015-11-29T10:23:02Z 742.28 2015-11-29T10:23:05Z 740.83 2015-11-29T10:23:09Z 739.39 2015-11-29T10:23:10Z 739.87 2015-11-29T10:23:11Z 739.87 2015-11-29T10:23:12Z 740.35 2015-11-29T10:23:13Z 740.35 2015-11-29T10:23:14Z 739.87 2015-11-29T10:23:15Z 739.39 2015-11-29T10:23:16Z 738.43 2015-11-29T10:23:17Z 737.47 2015-11-29T10:23:19Z 736.99 2015-11-29T10:23:20Z 736.03 2015-11-29T10:23:21Z 736.03 2015-11-29T10:23:22Z 735.55 2015-11-29T10:23:38Z 735.07 2015-11-29T10:23:39Z 735.55 2015-11-29T10:23:40Z 739.39 2015-11-29T10:23:44Z 739.39 2015-11-29T10:23:45Z 739.87 2015-11-29T10:23:46Z 739.87 2015-11-29T10:23:47Z 738.43 2015-11-29T10:23:57Z 738.43 2015-11-29T10:24:00Z 738.43 2015-11-29T10:24:01Z 738.91 2015-11-29T10:24:05Z 738.43 2015-11-29T10:24:06Z 738.91 2015-11-29T10:24:14Z 738.43 2015-11-29T10:24:22Z 739.39 2015-11-29T10:24:23Z 738.91 2015-11-29T10:24:24Z 738.43 2015-11-29T10:24:25Z 737.95 2015-11-29T10:24:26Z 738.43 2015-11-29T10:24:29Z 739.87 2015-11-29T10:24:30Z 741.31 2015-11-29T10:24:31Z 743.24 2015-11-29T10:24:32Z 743.72 2015-11-29T10:24:33Z 747.08 2015-11-29T10:24:38Z 749.49 2015-11-29T10:24:42Z 751.41 2015-11-29T10:24:46Z 751.41 2015-11-29T10:24:55Z 749.97 2015-11-29T10:24:57Z 749.97 2015-11-29T10:25:06Z 749 2015-11-29T10:25:16Z 748.52 2015-11-29T10:25:18Z 750.45 2015-11-29T10:25:24Z 747.08 2015-11-29T10:25:36Z 749 2015-11-29T10:25:39Z 745.16 2015-11-29T10:25:42Z 745.64 2015-11-29T10:25:43Z 742.76 2015-11-29T10:25:50Z 742.76 2015-11-29T10:25:53Z 742.76 2015-11-29T10:25:54Z 742.28 2015-11-29T10:25:55Z 742.28 2015-11-29T10:25:56Z 741.79 2015-11-29T10:25:57Z 741.31 2015-11-29T10:25:58Z 740.83 2015-11-29T10:25:59Z 741.31 2015-11-29T10:26:00Z 741.79 2015-11-29T10:26:01Z 741.31 2015-11-29T10:26:02Z 741.31 2015-11-29T10:26:03Z 740.35 2015-11-29T10:26:04Z 740.83 2015-11-29T10:26:05Z 740.35 2015-11-29T10:26:11Z 741.31 2015-11-29T10:26:12Z 740.83 2015-11-29T10:26:22Z 739.87 2015-11-29T10:26:31Z 737.47 2015-11-29T10:26:38Z 736.51 2015-11-29T10:26:40Z 733.14 2015-11-29T10:26:42Z 730.26 2015-11-29T10:26:45Z 730.26 2015-11-29T10:26:46Z 725.93 2015-11-29T10:26:50Z 724.49 2015-11-29T10:26:51Z 721.13 2015-11-29T10:26:55Z 720.16 2015-11-29T10:26:57Z 718.24 2015-11-29T10:27:03Z 721.61 2015-11-29T10:27:08Z 720.16 2015-11-29T10:27:09Z 720.16 2015-11-29T10:27:10Z 719.2 2015-11-29T10:27:11Z 719.68 2015-11-29T10:27:12Z 718.72 2015-11-29T10:27:13Z 717.76 2015-11-29T10:27:14Z 717.28 2015-11-29T10:27:15Z 716.8 2015-11-29T10:27:16Z 715.36 2015-11-29T10:27:17Z 714.88 2015-11-29T10:27:18Z 714.88 2015-11-29T10:27:19Z 714.88 2015-11-29T10:27:20Z 713.92 2015-11-29T10:27:21Z 713.92 2015-11-29T10:27:22Z 714.4 2015-11-29T10:27:23Z 712.95 2015-11-29T10:27:24Z 713.92 2015-11-29T10:27:25Z 713.44 2015-11-29T10:27:27Z 711.99 2015-11-29T10:27:28Z 711.03 2015-11-29T10:27:29Z 710.55 2015-11-29T10:27:30Z 709.59 2015-11-29T10:27:31Z 708.63 2015-11-29T10:27:32Z 708.63 2015-11-29T10:27:33Z 708.15 2015-11-29T10:27:34Z 707.19 2015-11-29T10:27:36Z 707.19 2015-11-29T10:27:37Z 706.23 2015-11-29T10:27:38Z 705.75 2015-11-29T10:27:39Z 705.75 2015-11-29T10:27:40Z 705.26 2015-11-29T10:27:41Z 704.3 2015-11-29T10:27:46Z 703.82 2015-11-29T10:27:47Z 700.46 2015-11-29T10:27:52Z 697.57 2015-11-29T10:27:57Z 694.69 2015-11-29T10:28:01Z 691.81 2015-11-29T10:28:05Z 691.33 2015-11-29T10:28:06Z 690.36 2015-11-29T10:28:07Z 690.36 2015-11-29T10:28:08Z 688.92 2015-11-29T10:28:09Z 687.96 2015-11-29T10:28:10Z 687.48 2015-11-29T10:28:11Z 687 2015-11-29T10:28:12Z 687 2015-11-29T10:28:13Z 687 2015-11-29T10:28:14Z 686.52 2015-11-29T10:28:15Z 685.56 2015-11-29T10:28:19Z 684.12 2015-11-29T10:28:21Z 680.27 2015-11-29T10:28:29Z 679.79 2015-11-29T10:28:30Z 679.31 2015-11-29T10:28:31Z 679.31 2015-11-29T10:28:32Z 678.35 2015-11-29T10:28:34Z 678.83 2015-11-29T10:28:35Z 678.35 2015-11-29T10:28:36Z 675.46 2015-11-29T10:28:43Z 674.98 2015-11-29T10:28:44Z 671.62 2015-11-29T10:28:48Z 671.62 2015-11-29T10:28:49Z 667.77 2015-11-29T10:28:54Z 665.85 2015-11-29T10:28:56Z 665.85 2015-11-29T10:28:57Z 662.49 2015-11-29T10:29:00Z 661.04 2015-11-29T10:29:02Z 659.12 2015-11-29T10:29:06Z 658.16 2015-11-29T10:29:07Z 658.64 2015-11-29T10:29:08Z 656.72 2015-11-29T10:29:10Z 655.76 2015-11-29T10:29:11Z 655.76 2015-11-29T10:29:12Z 653.83 2015-11-29T10:29:15Z 652.39 2015-11-29T10:29:16Z 650.47 2015-11-29T10:29:18Z 649.99 2015-11-29T10:29:19Z 649.51 2015-11-29T10:29:20Z 647.59 2015-11-29T10:29:25Z 645.18 2015-11-29T10:29:27Z 643.74 2015-11-29T10:29:29Z 643.26 2015-11-29T10:29:30Z 642.78 2015-11-29T10:29:33Z 641.82 2015-11-29T10:29:34Z 642.78 2015-11-29T10:29:35Z 642.3 2015-11-29T10:29:36Z 642.3 2015-11-29T10:29:37Z 642.3 2015-11-29T10:29:49Z 642.78 2015-11-29T10:30:06Z 643.26 2015-11-29T10:30:07Z 644.7 2015-11-29T10:30:08Z 645.66 2015-11-29T10:30:09Z 647.1 2015-11-29T10:30:11Z 647.1 2015-11-29T10:30:12Z 647.59 2015-11-29T10:30:13Z 647.1 2015-11-29T10:30:18Z 647.59 2015-11-29T10:30:19Z 647.59 2015-11-29T10:30:20Z 647.59 2015-11-29T10:30:21Z 653.796875 654.171875 654.0507813 654.3164063 659 2010-01-01T04:19:28Z 660 2010-01-01T04:19:29Z 660 2010-01-01T04:19:31Z 660 2010-01-01T04:19:33Z 660 2010-01-01T04:19:34Z 661 2010-01-01T04:19:43Z 665 2010-01-01T04:19:56Z 667 2010-01-01T04:20:03Z 668 2010-01-01T04:20:08Z 669 2010-01-01T04:20:10Z 669 2010-01-01T04:20:12Z 670 2010-01-01T04:20:15Z 670 2010-01-01T04:20:21Z 670 2010-01-01T04:20:23Z 671 2010-01-01T04:20:26Z 672 2010-01-01T04:20:28Z 673 2010-01-01T04:20:30Z 674 2010-01-01T04:20:32Z 674 2010-01-01T04:20:35Z 676 2010-01-01T04:20:39Z 677 2010-01-01T04:20:42Z 678 2010-01-01T04:20:47Z 679 2010-01-01T04:20:56Z 680 2010-01-01T04:20:59Z 681 2010-01-01T04:21:07Z 681 2010-01-01T04:21:12Z 681 2010-01-01T04:21:20Z 682 2010-01-01T04:21:32Z 682 2010-01-01T04:21:44Z 682 2010-01-01T04:21:49Z 681 2010-01-01T04:22:03Z 681 2010-01-01T04:22:08Z 682 2010-01-01T04:22:35Z 682 2010-01-01T04:22:40Z 682 2010-01-01T04:22:46Z 681 2010-01-01T04:22:51Z 681 2010-01-01T04:23:01Z 681 2010-01-01T04:23:06Z 681 2010-01-01T04:23:10Z 680 2010-01-01T04:23:14Z 679 2010-01-01T04:23:20Z 678 2010-01-01T04:23:25Z 678 2010-01-01T04:23:30Z 678 2010-01-01T04:23:36Z 678 2010-01-01T04:23:42Z 679 2010-01-01T04:23:48Z 679 2010-01-01T04:23:50Z 679 2010-01-01T04:23:51Z 678 2010-01-01T04:23:55Z 677 2010-01-01T04:23:59Z 676 2010-01-01T04:24:02Z 675 2010-01-01T04:24:05Z 674 2010-01-01T04:24:07Z 673 2010-01-01T04:24:11Z 670 2010-01-01T04:24:20Z 668 2010-01-01T04:24:28Z 667 2010-01-01T04:24:34Z 665 2010-01-01T04:24:40Z 664 2010-01-01T04:24:47Z 664 2010-01-01T04:24:49Z 664 2010-01-01T04:24:51Z 662 2010-01-01T04:24:57Z 661 2010-01-01T04:25:01Z 654 2010-01-01T04:25:17Z 653 2010-01-01T04:25:21Z 652 2010-01-01T04:25:24Z 652 2010-01-01T04:25:28Z 652 2010-01-01T04:25:32Z 654 2010-01-01T04:25:39Z 654 2010-01-01T04:25:47Z 655 2010-01-01T04:25:52Z 654 2010-01-01T04:25:55Z 653 2010-01-01T04:25:59Z 651 2010-01-01T04:26:02Z 648 2010-01-01T04:26:13Z 646 2010-01-01T04:26:23Z 644 2010-01-01T04:26:37Z 644 2010-01-01T04:26:41Z 643 2010-01-01T04:26:45Z 642 2010-01-01T04:26:54Z 641 2010-01-01T04:27:02Z 640 2010-01-01T04:27:06Z 637 2010-01-01T04:27:17Z 634 2010-01-01T04:27:28Z 633 2010-01-01T04:27:31Z 632 2010-01-01T04:27:35Z 630 2010-01-01T04:27:42Z 629 2010-01-01T04:27:45Z 628 2010-01-01T04:27:49Z 627 2010-01-01T04:27:51Z 625 2010-01-01T04:28:04Z 623 2010-01-01T04:28:14Z 622 2010-01-01T04:28:20Z 619 2010-01-01T04:28:33Z 618 2010-01-01T04:28:35Z 617 2010-01-01T04:28:39Z 616 2010-01-01T04:28:46Z 615 2010-01-01T04:28:53Z 613 2010-01-01T04:29:00Z 612 2010-01-01T04:29:05Z 611 2010-01-01T04:29:08Z 610 2010-01-01T04:29:14Z 609 2010-01-01T04:29:19Z 608 2010-01-01T04:29:25Z 607 2010-01-01T04:29:27Z 607 2010-01-01T04:29:28Z 606 2010-01-01T04:29:31Z 605 2010-01-01T04:29:33Z 604 2010-01-01T04:29:34Z 603 2010-01-01T04:29:35Z 603 2010-01-01T04:29:37Z 604 2010-01-01T04:29:44Z 604 2010-01-01T04:29:48Z 604 2010-01-01T04:29:57Z 604 2010-01-01T04:29:59Z 602 2010-01-01T04:30:03Z 602 2010-01-01T04:30:06Z 602 2010-01-01T04:30:08Z 602 2010-01-01T04:30:17Z 600 2010-01-01T04:30:21Z 598 2010-01-01T04:30:25Z 598 2010-01-01T04:30:26Z 598 2010-01-01T04:30:26Z 598 2010-01-01T04:30:29Z 597 2010-01-01T04:30:42Z 596 2010-01-01T04:30:52Z 596 2010-01-01T04:30:55Z 592 2010-01-01T04:31:05Z 591 2010-01-01T04:31:11Z 590 2010-01-01T04:31:14Z 590 2010-01-01T04:31:21Z 589 2010-01-01T04:31:25Z 588 2010-01-01T04:31:32Z 587 2010-01-01T04:31:38Z 585 2010-01-01T04:31:48Z 584 2010-01-01T04:31:51Z 585 2010-01-01T04:31:55Z 584 2010-01-01T04:32:00Z 582 2010-01-01T04:32:07Z 580 2010-01-01T04:32:12Z 578 2010-01-01T04:32:19Z 577 2010-01-01T04:32:22Z 577 2010-01-01T04:32:24Z 577 2010-01-01T04:32:27Z 575 2010-01-01T04:32:32Z 575 2010-01-01T04:32:39Z 574 2010-01-01T04:32:42Z 572 2010-01-01T04:32:44Z 572 2010-01-01T04:32:45Z 571 2010-01-01T04:32:46Z 570 2010-01-01T04:32:46Z 571 2010-01-01T04:32:47Z 571 2010-01-01T04:32:48Z 571 2010-01-01T04:32:51Z 571 2010-01-01T04:32:55Z 571 2010-01-01T04:32:58Z 571 2010-01-01T04:33:02Z 571 2010-01-01T04:33:04Z 569 2010-01-01T04:33:07Z 569 2010-01-01T04:33:13Z 570 2010-01-01T04:33:16Z 569 2010-01-01T04:33:26Z 568 2010-01-01T04:33:30Z 566 2010-01-01T04:33:38Z 564 2010-01-01T04:33:47Z 564 2010-01-01T04:33:50Z 563 2010-01-01T04:33:53Z 561 2010-01-01T04:33:57Z 558 2010-01-01T04:34:04Z 552 2010-01-01T04:34:15Z 550 2010-01-01T04:34:18Z 549 2010-01-01T04:34:22Z 548 2010-01-01T04:34:26Z 547 2010-01-01T04:34:30Z 547 2010-01-01T04:34:37Z 547 2010-01-01T04:34:43Z 546 2010-01-01T04:34:49Z 547 2010-01-01T04:34:54Z 547 2010-01-01T04:35:01Z 545 2010-01-01T04:35:12Z 544 2010-01-01T04:35:17Z 543 2010-01-01T04:35:18Z 542 2010-01-01T04:35:22Z 542 2010-01-01T04:35:27Z 542 2010-01-01T04:35:29Z 542 2010-01-01T04:35:33Z 541 2010-01-01T04:35:37Z 541 2010-01-01T04:35:38Z 541 2010-01-01T04:35:39Z 541 2010-01-01T04:35:42Z 539 2010-01-01T04:35:52Z 538 2010-01-01T04:35:57Z 536 2010-01-01T04:36:02Z 536 2010-01-01T04:36:03Z 535 2010-01-01T04:36:08Z 533 2010-01-01T04:36:14Z 532 2010-01-01T04:36:17Z 532 2010-01-01T04:36:19Z 531 2010-01-01T04:36:24Z 531 2010-01-01T04:36:25Z 531 2010-01-01T04:36:27Z 531 2010-01-01T04:36:31Z 531 2010-01-01T04:36:32Z 530 2010-01-01T04:36:34Z 529 2010-01-01T04:36:37Z 529 2010-01-01T04:36:39Z 528 2010-01-01T04:36:41Z 527 2010-01-01T04:36:44Z 527 2010-01-01T04:36:48Z 527 2010-01-01T04:36:53Z 527 2010-01-01T04:36:54Z 528 2010-01-01T04:36:56Z 528 2010-01-01T04:36:57Z 528 2010-01-01T04:36:59Z 527 2010-01-01T04:37:05Z 527 2010-01-01T04:37:09Z 527 2010-01-01T00:00:00Z 528 2010-01-01T00:00:02Z 528 2010-01-01T00:00:03Z 528 2010-01-01T00:00:06Z 529 2010-01-01T00:00:09Z 529 2010-01-01T00:00:13Z 529 2010-01-01T00:00:14Z 530 2010-01-01T00:00:23Z 532 2010-01-01T00:00:29Z 534 2010-01-01T00:00:37Z 536 2010-01-01T00:00:45Z 537 2010-01-01T00:00:52Z 538 2010-01-01T00:00:57Z 539 2010-01-01T00:00:59Z 539 2010-01-01T00:01:01Z 540 2010-01-01T00:01:04Z 540 2010-01-01T00:01:05Z 542 2010-01-01T00:01:13Z 543 2010-01-01T00:01:18Z 544 2010-01-01T00:01:23Z 545 2010-01-01T00:01:26Z 546 2010-01-01T00:01:28Z 547 2010-01-01T00:01:30Z 549 2010-01-01T00:01:38Z 551 2010-01-01T00:01:43Z 552 2010-01-01T00:01:45Z 553 2010-01-01T00:01:52Z 553 2010-01-01T00:02:01Z 554 2010-01-01T00:02:06Z 554 2010-01-01T00:02:10Z 555 2010-01-01T00:02:15Z 556 2010-01-01T00:02:17Z 557 2010-01-01T00:02:19Z 557 2010-01-01T00:02:23Z 560 2010-01-01T00:02:32Z 561 2010-01-01T00:02:35Z 562 2010-01-01T00:02:37Z 564 2010-01-01T00:02:47Z 564 2010-01-01T00:02:52Z 565 2010-01-01T00:02:57Z 565 2010-01-01T00:03:03Z 567 2010-01-01T00:03:09Z 569 2010-01-01T00:03:12Z 571 2010-01-01T00:03:18Z 577 2010-01-01T00:03:33Z 579 2010-01-01T00:03:38Z 581 2010-01-01T00:03:43Z 583 2010-01-01T00:03:50Z 585 2010-01-01T00:03:55Z 586 2010-01-01T00:04:00Z 594 2010-01-01T00:04:18Z 597 2010-01-01T00:04:25Z 602 2010-01-01T00:04:37Z 603 2010-01-01T00:04:42Z 605 2010-01-01T00:04:51Z 607 2010-01-01T00:05:01Z 608 2010-01-01T00:05:04Z 608 2010-01-01T00:05:05Z 610 2010-01-01T00:05:11Z 610 2010-01-01T00:05:17Z 610 2010-01-01T00:05:28Z 611 2010-01-01T00:05:45Z 612 2010-01-01T00:05:50Z 613 2010-01-01T00:05:54Z 614 2010-01-01T00:05:56Z 614 2010-01-01T00:05:58Z 617 2010-01-01T00:06:11Z 617 2010-01-01T00:06:16Z 618 2010-01-01T00:06:26Z 618 2010-01-01T00:06:30Z 618 2010-01-01T00:06:36Z 619 2010-01-01T00:06:40Z 621 2010-01-01T00:06:44Z 624 2010-01-01T00:06:50Z 629 2010-01-01T00:06:59Z 633 2010-01-01T00:07:07Z 634 2010-01-01T00:07:10Z 635 2010-01-01T00:07:12Z 636 2010-01-01T00:07:14Z 638 2010-01-01T00:07:19Z 643 2010-01-01T00:07:32Z 647 2010-01-01T00:07:44Z 648 2010-01-01T00:07:49Z 650 2010-01-01T00:08:00Z 651 2010-01-01T00:08:05Z 652 2010-01-01T00:08:09Z 655 2010-01-01T00:08:14Z 657 2010-01-01T00:08:17Z 659 2010-01-01T00:08:22Z 661 2010-01-01T00:08:28Z 665 2010-01-01T00:08:38Z 667 2010-01-01T00:08:42Z 673 2010-01-01T00:08:52Z 675 2010-01-01T00:08:58Z 677 2010-01-01T00:09:02Z 678 2010-01-01T00:09:06Z 679 2010-01-01T00:09:09Z 675 2010-01-01T00:09:13Z 673 2010-01-01T00:09:16Z 672 2010-01-01T00:09:21Z 672 2010-01-01T00:09:28Z 674 2010-01-01T00:09:43Z 675 2010-01-01T00:09:48Z 677 2010-01-01T00:09:59Z 678 2010-01-01T00:10:05Z 678 2010-01-01T00:10:10Z 677 2010-01-01T00:10:19Z 677 2010-01-01T00:10:23Z 678 2010-01-01T00:10:26Z 680 2010-01-01T00:10:30Z 682 2010-01-01T00:10:34Z 690 2010-01-01T00:10:48Z 693 2010-01-01T00:10:54Z 695 2010-01-01T00:11:00Z 699 2010-01-01T00:11:09Z 699 2010-01-01T00:11:11Z 700 2010-01-01T00:11:15Z 701 2010-01-01T00:11:20Z 702 2010-01-01T00:11:24Z 702 2010-01-01T00:11:29Z 703 2010-01-01T00:11:32Z 703 2010-01-01T00:11:33Z 707 2010-01-01T00:12:00Z 705.4414063 709.11 2015-11-29T10:42:12Z 710.07 2015-11-29T10:42:13Z 711.99 2015-11-29T10:42:14Z 715.36 2015-11-29T10:42:17Z 716.32 2015-11-29T10:42:19Z 719.68 2015-11-29T10:42:22Z 719.2 2015-11-29T10:42:23Z 718.24 2015-11-29T10:42:25Z 716.8 2015-11-29T10:42:27Z 716.8 2015-11-29T10:42:28Z 717.28 2015-11-29T10:42:29Z 717.28 2015-11-29T10:42:30Z 717.76 2015-11-29T10:42:33Z 717.76 2015-11-29T10:42:38Z 717.76 2015-11-29T10:42:40Z 717.76 2015-11-29T10:42:41Z 717.76 2015-11-29T10:42:42Z 715.84 2015-11-29T10:42:43Z 716.32 2015-11-29T10:42:44Z 715.36 2015-11-29T10:42:45Z 714.88 2015-11-29T10:42:46Z 713.92 2015-11-29T10:42:47Z 713.44 2015-11-29T10:42:48Z 712.95 2015-11-29T10:42:49Z 712.95 2015-11-29T10:42:50Z 712.47 2015-11-29T10:42:52Z 708.15 2015-11-29T10:42:56Z 704.3 2015-11-29T10:42:58Z 701.42 2015-11-29T10:43:00Z 699.98 2015-11-29T10:43:01Z 699.02 2015-11-29T10:43:02Z 699.02 2015-11-29T10:43:03Z 698.53 2015-11-29T10:43:04Z 697.09 2015-11-29T10:43:05Z 696.13 2015-11-29T10:43:06Z 694.69 2015-11-29T10:43:07Z 694.21 2015-11-29T10:43:08Z 692.29 2015-11-29T10:43:09Z 692.29 2015-11-29T10:43:10Z 691.33 2015-11-29T10:43:11Z 690.84 2015-11-29T10:43:12Z 689.4 2015-11-29T10:43:13Z 689.4 2015-11-29T10:43:14Z 686.52 2015-11-29T10:43:16Z 682.19 2015-11-29T10:43:19Z 682.19 2015-11-29T10:43:20Z 682.67 2015-11-29T10:43:21Z 684.6 2015-11-29T10:43:22Z 683.15 2015-11-29T10:43:23Z 685.56 2015-11-29T10:43:26Z 688.92 2015-11-29T10:43:29Z 688.44 2015-11-29T10:43:30Z 692.29 2015-11-29T10:43:33Z 691.33 2015-11-29T10:43:35Z 690.84 2015-11-29T10:43:36Z 690.84 2015-11-29T10:43:39Z 687.48 2015-11-29T10:43:43Z 684.12 2015-11-29T10:43:49Z 684.6 2015-11-29T10:43:50Z 683.63 2015-11-29T10:43:51Z 684.12 2015-11-29T10:43:52Z 684.12 2015-11-29T10:43:53Z 684.6 2015-11-29T10:43:54Z 686.04 2015-11-29T10:43:56Z 686.52 2015-11-29T10:43:57Z 687 2015-11-29T10:43:58Z 687 2015-11-29T10:43:59Z 686.04 2015-11-29T10:44:00Z 686.52 2015-11-29T10:44:01Z 683.15 2015-11-29T10:44:05Z 681.23 2015-11-29T10:44:07Z 680.27 2015-11-29T10:44:12Z 679.79 2015-11-29T10:44:13Z 680.75 2015-11-29T10:44:14Z 680.75 2015-11-29T10:44:15Z 680.75 2015-11-29T10:44:16Z 681.23 2015-11-29T10:44:17Z 682.19 2015-11-29T10:44:26Z 682.19 2015-11-29T10:44:36Z 683.15 2015-11-29T10:44:54Z 681.71 2015-11-29T10:45:02Z 681.71 2015-11-29T10:45:03Z 681.23 2015-11-29T10:45:04Z 681.71 2015-11-29T10:45:05Z 681.71 2015-11-29T10:45:06Z 683.15 2015-11-29T10:45:19Z 681.71 2015-11-29T10:45:31Z 683.63 2015-11-29T10:45:35Z 680.27 2015-11-29T10:45:40Z 682.19 2015-11-29T10:45:45Z 681.23 2015-11-29T10:45:47Z 682.19 2015-11-29T10:46:12Z 681.71 2015-11-29T10:46:36Z 682.67 2015-11-29T10:46:59Z 682.67 2015-11-29T10:47:17Z 682.67 2015-11-29T10:47:47Z 679.31 2015-11-29T10:48:04Z 681.23 2015-11-29T10:48:07Z 678.35 2015-11-29T10:48:13Z 676.42 2015-11-29T10:48:16Z 675.94 2015-11-29T10:48:17Z 676.42 2015-11-29T10:48:18Z 674.98 2015-11-29T10:48:19Z 675.46 2015-11-29T10:48:20Z 675.46 2015-11-29T10:48:24Z 672.58 2015-11-29T10:48:26Z 672.1 2015-11-29T10:48:27Z 673.06 2015-11-29T10:48:28Z 673.06 2015-11-29T10:48:30Z 676.42 2015-11-29T10:48:33Z 680.27 2015-11-29T10:48:35Z 680.75 2015-11-29T10:48:39Z 681.23 2015-11-29T10:48:40Z 680.75 2015-11-29T10:48:41Z 680.27 2015-11-29T10:48:42Z 679.31 2015-11-29T10:48:43Z 679.79 2015-11-29T10:48:44Z 679.79 2015-11-29T10:48:45Z 680.27 2015-11-29T10:48:46Z 681.23 2015-11-29T10:48:47Z 681.23 2015-11-29T10:48:48Z 681.23 2015-11-29T10:48:49Z 680.75 2015-11-29T10:48:53Z 681.23 2015-11-29T10:48:54Z 681.23 2015-11-29T10:48:55Z 681.71 2015-11-29T10:48:56Z 682.67 2015-11-29T10:48:57Z 682.67 2015-11-29T10:48:58Z 682.19 2015-11-29T10:48:59Z 682.67 2015-11-29T10:49:00Z 682.19 2015-11-29T10:49:01Z 682.67 2015-11-29T10:49:02Z 682.67 2015-11-29T10:49:03Z 681.71 2015-11-29T10:49:04Z 679.79 2015-11-29T10:49:05Z 678.35 2015-11-29T10:49:06Z 675.94 2015-11-29T10:49:08Z 674.98 2015-11-29T10:49:09Z 674.5 2015-11-29T10:49:10Z 671.14 2015-11-29T10:49:13Z 667.29 2015-11-29T10:49:17Z 667.29 2015-11-29T10:49:18Z 663.45 2015-11-29T10:49:24Z 662.97 2015-11-29T10:49:25Z 659.12 2015-11-29T10:49:29Z 658.64 2015-11-29T10:49:30Z 656.72 2015-11-29T10:49:32Z 655.76 2015-11-29T10:49:34Z 652.39 2015-11-29T10:49:38Z 651.43 2015-11-29T10:49:40Z 649.99 2015-11-29T10:49:41Z 649.99 2015-11-29T10:49:42Z 646.62 2015-11-29T10:49:46Z 646.62 2015-11-29T10:49:47Z 646.14 2015-11-29T10:49:48Z 643.26 2015-11-29T10:49:52Z 643.74 2015-11-29T10:49:53Z 643.74 2015-11-29T10:49:54Z 643.26 2015-11-29T10:49:55Z 642.78 2015-11-29T10:49:56Z 641.82 2015-11-29T10:49:57Z 641.82 2015-11-29T10:49:58Z 642.3 2015-11-29T10:49:59Z 638.93 2015-11-29T10:50:04Z 637.49 2015-11-29T10:50:06Z 633.17 2015-11-29T10:50:13Z 634.13 2015-11-29T10:50:14Z 632.2 2015-11-29T10:50:15Z 632.68 2015-11-29T10:50:16Z 630.76 2015-11-29T10:50:17Z 629.32 2015-11-29T10:50:18Z 629.8 2015-11-29T10:50:19Z 629.8 2015-11-29T10:50:20Z 629.32 2015-11-29T10:50:21Z 629.32 2015-11-29T10:50:22Z 629.8 2015-11-29T10:50:23Z 629.32 2015-11-29T10:50:24Z 628.84 2015-11-29T10:50:25Z 628.84 2015-11-29T10:50:26Z 627.88 2015-11-29T10:50:27Z 628.84 2015-11-29T10:50:28Z 624.99 2015-11-29T10:50:30Z 621.15 2015-11-29T10:50:33Z 619.71 2015-11-29T10:50:36Z 620.19 2015-11-29T10:50:40Z 616.82 2015-11-29T10:50:43Z 616.82 2015-11-29T10:50:44Z 615.86 2015-11-29T10:50:45Z 616.34 2015-11-29T10:50:49Z 615.38 2015-11-29T10:50:50Z 615.86 2015-11-29T10:50:51Z 612.98 2015-11-29T10:50:53Z 612.02 2015-11-29T10:50:54Z 609.13 2015-11-29T10:51:00Z 606.25 2015-11-29T10:51:04Z 604.81 2015-11-29T10:51:05Z 605.77 2015-11-29T10:51:06Z 604.81 2015-11-29T10:51:07Z 603.85 2015-11-29T10:51:08Z 602.88 2015-11-29T10:51:09Z 602.4 2015-11-29T10:51:10Z 601.92 2015-11-29T10:51:11Z 601.44 2015-11-29T10:51:12Z 600.96 2015-11-29T10:51:13Z 601.44 2015-11-29T10:51:14Z 599.52 2015-11-29T10:51:16Z 596.15 2015-11-29T10:51:19Z 592.79 2015-11-29T10:51:23Z 592.31 2015-11-29T10:51:24Z 590.87 2015-11-29T10:51:32Z 587.02 2015-11-29T10:51:35Z 585.58 2015-11-29T10:51:36Z 585.1 2015-11-29T10:51:37Z 583.66 2015-11-29T10:51:39Z 582.7 2015-11-29T10:51:40Z 579.81 2015-11-29T10:51:41Z 578.85 2015-11-29T10:51:42Z 575.97 2015-11-29T10:51:45Z 573.56 2015-11-29T10:51:46Z 571.16 2015-11-29T10:51:48Z 569.72 2015-11-29T10:51:49Z 568.76 2015-11-29T10:51:50Z 568.28 2015-11-29T10:51:51Z 566.83 2015-11-29T10:51:52Z 565.87 2015-11-29T10:51:53Z 566.35 2015-11-29T10:51:54Z 566.83 2015-11-29T10:51:55Z 565.87 2015-11-29T10:51:56Z 565.39 2015-11-29T10:51:57Z 564.91 2015-11-29T10:51:58Z 561.55 2015-11-29T10:52:00Z 560.11 2015-11-29T10:52:01Z 558.66 2015-11-29T10:52:02Z 556.74 2015-11-29T10:52:03Z 555.3 2015-11-29T10:52:04Z 555.3 2015-11-29T10:52:05Z 555.3 2015-11-29T10:52:06Z 554.34 2015-11-29T10:52:07Z 554.34 2015-11-29T10:52:08Z 552.9 2015-11-29T10:52:09Z 551.45 2015-11-29T10:52:10Z 550.49 2015-11-29T10:52:11Z 550.01 2015-11-29T10:52:12Z 549.05 2015-11-29T10:52:13Z 547.61 2015-11-29T10:52:14Z 544.72 2015-11-29T10:52:20Z 540.4 2015-11-29T10:52:23Z 538.48 2015-11-29T10:52:25Z 535.11 2015-11-29T10:52:27Z 534.15 2015-11-29T10:52:28Z 531.27 2015-11-29T10:52:30Z 531.27 2015-11-29T10:52:31Z 528.38 2015-11-29T10:52:33Z 527.9 2015-11-29T10:52:34Z 527.42 2015-11-29T10:52:35Z 529.82 2015-11-29T10:52:37Z 530.3 2015-11-29T10:52:38Z 530.3 2015-11-29T10:52:39Z 531.75 2015-11-29T10:52:40Z 533.19 2015-11-29T10:52:41Z 534.63 2015-11-29T10:52:42Z 535.59 2015-11-29T10:52:43Z 537.51 2015-11-29T10:52:44Z 538.48 2015-11-29T10:52:45Z 542.8 2015-11-29T10:52:47Z 541.36 2015-11-29T10:52:48Z 540.88 2015-11-29T10:52:49Z 539.44 2015-11-29T10:52:50Z 537.51 2015-11-29T10:52:51Z 536.07 2015-11-29T10:52:52Z 535.11 2015-11-29T10:52:53Z 533.67 2015-11-29T10:52:54Z 532.23 2015-11-29T10:52:55Z 531.27 2015-11-29T10:52:56Z 529.82 2015-11-29T10:52:57Z 530.3 2015-11-29T10:52:58Z 528.38 2015-11-29T10:52:59Z 528.86 2015-11-29T10:53:00Z 529.82 2015-11-29T10:53:01Z 529.82 2015-11-29T10:53:02Z 526.46 2015-11-29T10:53:07Z 525.5 2015-11-29T10:53:09Z 524.54 2015-11-29T10:53:10Z 524.06 2015-11-29T10:53:11Z 525.02 2015-11-29T10:53:12Z 524.06 2015-11-29T10:53:13Z 525.98 2015-11-29T10:53:14Z 525.98 2015-11-29T10:53:15Z 527.42 2015-11-29T10:53:16Z 528.38 2015-11-29T10:53:18Z 527.9 2015-11-29T10:53:19Z 524.54 2015-11-29T10:53:25Z 523.58 2015-11-29T10:53:26Z 521.65 2015-11-29T10:53:27Z 520.21 2015-11-29T10:53:28Z 519.73 2015-11-29T10:53:29Z 518.29 2015-11-29T10:53:30Z 518.29 2015-11-29T10:53:31Z 518.29 2015-11-29T10:53:32Z 518.77 2015-11-29T10:53:33Z 522.61 2015-11-29T10:53:40Z 523.58 2015-11-29T10:53:42Z 526.94 2015-11-29T10:53:45Z 532.23 2015-11-29T10:53:48Z 532.71 2015-11-29T10:53:49Z 534.63 2015-11-29T10:53:50Z 535.59 2015-11-29T10:53:51Z 537.03 2015-11-29T10:53:52Z 537.03 2015-11-29T10:53:53Z 539.92 2015-11-29T10:53:54Z 542.8 2015-11-29T10:53:57Z 544.24 2015-11-29T10:53:59Z 546.17 2015-11-29T10:54:00Z 546.65 2015-11-29T10:54:01Z 548.09 2015-11-29T10:54:02Z 548.57 2015-11-29T10:54:03Z 552.41 2015-11-29T10:54:05Z 556.74 2015-11-29T10:54:07Z 558.66 2015-11-29T10:54:10Z 558.66 2015-11-29T10:54:12Z 560.59 2015-11-29T10:54:13Z 561.55 2015-11-29T10:54:14Z 562.99 2015-11-29T10:54:15Z 563.47 2015-11-29T10:54:16Z 564.43 2015-11-29T10:54:17Z 564.91 2015-11-29T10:54:18Z 567.32 2015-11-29T10:54:26Z 568.28 2015-11-29T10:54:28Z 566.83 2015-11-29T10:54:31Z 567.32 2015-11-29T10:54:32Z 567.32 2015-11-29T10:54:33Z 570.68 2015-11-29T10:54:38Z 569.24 2015-11-29T10:54:42Z 568.28 2015-11-29T10:54:46Z 573.3554688 574.1601563 574.5234375 575.1757813 577.8671875 578.7734375 577.3007813 572.609375 573.3789063 553.4804688 554.1640625 558.859375 554.0234375 546.125 555.7929688 541.4726563 544.53125 539.3515625 532.3203125 530.9335938 525.9570313 521.7265625 518.2929688 512.8945313 509.7148438 508.8164063 506.9453125 504.8632813 501.2070313 499.5390625 503.125 506.1289063 507.1640625 506.828125 507.28125 506.0898438 507.1523438 509.1992188 506.109375 498.8085938 498.8359375 494.484375 492.6484375 491.8007813 492.3398438 496.2304688 500.0585938 499.7304688 480.32 2015-11-29T11:59:14Z 479.84 2015-11-29T11:59:15Z 479.35 2015-11-29T11:59:16Z 478.39 2015-11-29T11:59:17Z 477.91 2015-11-29T11:59:18Z 477.91 2015-11-29T11:59:19Z 474.07 2015-11-29T11:59:26Z 474.07 2015-11-29T11:59:27Z 474.07 2015-11-29T11:59:28Z 474.55 2015-11-29T11:59:29Z 473.59 2015-11-29T11:59:30Z 473.11 2015-11-29T11:59:31Z 472.14 2015-11-29T11:59:32Z 470.7 2015-11-29T11:59:34Z 469.26 2015-11-29T11:59:38Z 468.78 2015-11-29T11:59:39Z 464.93 2015-11-29T11:59:44Z 463.97 2015-11-29T11:59:46Z 463.97 2015-11-29T11:59:47Z 462.53 2015-11-29T11:59:49Z 459.17 2015-11-29T11:59:54Z 458.69 2015-11-29T11:59:55Z 458.69 2015-11-29T11:59:56Z 458.21 2015-11-29T11:59:57Z 454.84 2015-11-29T12:00:01Z 453.88 2015-11-29T12:00:03Z 453.4 2015-11-29T12:00:04Z 452.92 2015-11-29T12:00:08Z 452.92 2015-11-29T12:00:09Z 451 2015-11-29T12:00:13Z 447.63 2015-11-29T12:00:20Z 446.19 2015-11-29T12:00:25Z 444.75 2015-11-29T12:00:33Z 444.75 2015-11-29T12:00:34Z 444.27 2015-11-29T12:00:35Z 444.75 2015-11-29T12:00:36Z 443.79 2015-11-29T12:00:37Z 443.31 2015-11-29T12:00:38Z 440.9 2015-11-29T12:00:41Z 437.06 2015-11-29T12:00:45Z 436.58 2015-11-29T12:00:46Z 434.65 2015-11-29T12:00:47Z 434.17 2015-11-29T12:00:48Z 430.33 2015-11-29T12:00:53Z 425.52 2015-11-29T12:00:56Z 424.56 2015-11-29T12:00:57Z 423.6 2015-11-29T12:00:58Z 422.64 2015-11-29T12:00:59Z 419.75 2015-11-29T12:01:01Z 424.9414063 424.8632813 424.8515625 423.234375 415.43 2015-11-29T12:01:39Z 414.47 2015-11-29T12:01:40Z 414.47 2015-11-29T12:01:41Z 413.02 2015-11-29T12:01:42Z 412.54 2015-11-29T12:01:43Z 412.06 2015-11-29T12:01:44Z 411.58 2015-11-29T12:01:45Z 411.1 2015-11-29T12:01:46Z 409.18 2015-11-29T12:01:48Z 408.7 2015-11-29T12:01:49Z 405.33 2015-11-29T12:01:54Z 402.93 2015-11-29T12:01:57Z 402.45 2015-11-29T12:01:58Z 401.49 2015-11-29T12:01:59Z 400.05 2015-11-29T12:02:00Z 399.08 2015-11-29T12:02:01Z 398.12 2015-11-29T12:02:02Z 397.64 2015-11-29T12:02:03Z 397.16 2015-11-29T12:02:04Z 393.8 2015-11-29T12:02:09Z 393.32 2015-11-29T12:02:10Z 389.95 2015-11-29T12:02:13Z 386.59 2015-11-29T12:02:17Z 386.11 2015-11-29T12:02:18Z 385.15 2015-11-29T12:02:19Z 384.18 2015-11-29T12:02:20Z 383.22 2015-11-29T12:02:22Z 382.26 2015-11-29T12:02:23Z 381.78 2015-11-29T12:02:24Z 380.82 2015-11-29T12:02:25Z 379.38 2015-11-29T12:02:26Z 378.42 2015-11-29T12:02:27Z 377.45 2015-11-29T12:02:28Z 376.49 2015-11-29T12:02:29Z 375.53 2015-11-29T12:02:30Z 375.05 2015-11-29T12:02:31Z 371.69 2015-11-29T12:02:34Z 370.24 2015-11-29T12:02:36Z 369.76 2015-11-29T12:02:37Z 369.28 2015-11-29T12:02:38Z 368.8 2015-11-29T12:02:39Z 368.32 2015-11-29T12:02:40Z 366.88 2015-11-29T12:02:43Z 366.88 2015-11-29T12:02:44Z 366.88 2015-11-29T12:02:45Z 365.92 2015-11-29T12:02:46Z 365.44 2015-11-29T12:02:47Z 365.44 2015-11-29T12:02:48Z 364.48 2015-11-29T12:02:50Z 364.48 2015-11-29T12:02:51Z 363.04 2015-11-29T12:02:53Z 361.59 2015-11-29T12:02:56Z 358.23 2015-11-29T12:03:01Z 357.27 2015-11-29T12:03:02Z 355.83 2015-11-29T12:03:03Z 355.83 2015-11-29T12:03:04Z 354.38 2015-11-29T12:03:05Z 353.42 2015-11-29T12:03:06Z 350.54 2015-11-29T12:03:09Z 349.58 2015-11-29T12:03:10Z 345.73 2015-11-29T12:03:13Z 342.37 2015-11-29T12:03:16Z 339 2015-11-29T12:03:19Z 336.12 2015-11-29T12:03:22Z 334.2 2015-11-29T12:03:25Z 332.27 2015-11-29T12:03:27Z 332.27 2015-11-29T12:03:28Z 330.35 2015-11-29T12:03:31Z 329.87 2015-11-29T12:03:32Z 328.91 2015-11-29T12:03:33Z 327.47 2015-11-29T12:03:34Z 326.99 2015-11-29T12:03:36Z 325.54 2015-11-29T12:03:37Z 325.06 2015-11-29T12:03:38Z 322.18 2015-11-29T12:03:43Z 318.81 2015-11-29T12:03:46Z 316.89 2015-11-29T12:03:48Z 315.93 2015-11-29T12:03:49Z 314.49 2015-11-29T12:03:50Z 314.49 2015-11-29T12:03:51Z 313.53 2015-11-29T12:03:52Z 313.53 2015-11-29T12:03:53Z 313.05 2015-11-29T12:03:56Z 312.57 2015-11-29T12:03:57Z 309.2 2015-11-29T12:04:00Z 308.24 2015-11-29T12:04:03Z 304.88 2015-11-29T12:04:07Z 304.88 2015-11-29T12:04:08Z 304.88 2015-11-29T12:04:19Z 301.99 2015-11-29T12:04:26Z 299.59 2015-11-29T12:04:29Z 297.67 2015-11-29T12:04:31Z 296.7 2015-11-29T12:04:33Z 294.78 2015-11-29T12:04:35Z 294.3 2015-11-29T12:04:36Z 291.42 2015-11-29T12:04:40Z 289.49 2015-11-29T12:04:42Z 288.53 2015-11-29T12:04:43Z 284.69 2015-11-29T12:04:46Z 281.32 2015-11-29T12:04:49Z 280.36 2015-11-29T12:04:54Z 279.88 2015-11-29T12:04:55Z 278.92 2015-11-29T12:04:56Z 279.88 2015-11-29T12:04:58Z 280.36 2015-11-29T12:04:59Z 280.84 2015-11-29T12:05:00Z 280.84 2015-11-29T12:05:04Z 280.84 2015-11-29T12:05:05Z 281.32 2015-11-29T12:05:06Z 281.32 2015-11-29T12:05:08Z 281.32 2015-11-29T12:05:09Z 281.8 2015-11-29T12:05:10Z 280.84 2015-11-29T12:05:11Z 279.4 2015-11-29T12:05:12Z 276.04 2015-11-29T12:05:16Z 274.59 2015-11-29T12:05:17Z 273.63 2015-11-29T12:05:18Z 272.67 2015-11-29T12:05:19Z 272.67 2015-11-29T12:05:20Z 271.23 2015-11-29T12:05:21Z 270.75 2015-11-29T12:05:22Z 269.79 2015-11-29T12:05:23Z 269.79 2015-11-29T12:05:24Z 268.35 2015-11-29T12:05:25Z 267.86 2015-11-29T12:05:26Z 266.9 2015-11-29T12:05:28Z 265.94 2015-11-29T12:05:30Z 265.46 2015-11-29T12:05:31Z 264.98 2015-11-29T12:05:32Z 264.02 2015-11-29T12:05:33Z 264.02 2015-11-29T12:05:34Z 263.06 2015-11-29T12:05:35Z 264.02 2015-11-29T12:05:36Z 264.5 2015-11-29T12:05:37Z 264.02 2015-11-29T12:05:44Z 264.02 2015-11-29T12:05:45Z 263.54 2015-11-29T12:05:46Z 263.54 2015-11-29T12:05:47Z 262.58 2015-11-29T12:05:48Z 260.65 2015-11-29T12:05:54Z 257.29 2015-11-29T12:05:58Z 253.93 2015-11-29T12:06:02Z 252.96 2015-11-29T12:06:04Z 252.96 2015-11-29T12:06:22Z 253.44 2015-11-29T12:06:28Z 252.48 2015-11-29T12:06:31Z 252.48 2015-11-29T12:06:32Z 249.6 2015-11-29T12:06:34Z 249.6 2015-11-29T12:06:35Z 248.64 2015-11-29T12:06:36Z 248.16 2015-11-29T12:06:37Z 247.2 2015-11-29T12:06:38Z 246.23 2015-11-29T12:06:39Z 246.23 2015-11-29T12:06:40Z 245.75 2015-11-29T12:06:41Z 244.79 2015-11-29T12:06:42Z 244.31 2015-11-29T12:06:43Z 242.87 2015-11-29T12:06:44Z 242.87 2015-11-29T12:06:45Z 241.91 2015-11-29T12:06:46Z 238.06 2015-11-29T12:06:49Z 238.06 2015-11-29T12:06:50Z 236.62 2015-11-29T12:07:02Z 236.62 2015-11-29T12:07:11Z 238.0273438 239.2460938 239.2539063 239.6601563 247.68 2016-04-23T12:28:11Z 247.2 2016-04-23T12:28:12Z 247.68 2016-04-23T12:28:13Z 248.64 2016-04-23T12:28:14Z 249.6 2016-04-23T12:28:15Z 251.52 2016-04-23T12:28:18Z 254.89 2016-04-23T12:28:22Z 256.33 2016-04-23T12:28:29Z 256.81 2016-04-23T12:28:30Z 257.29 2016-04-23T12:28:31Z 259.21 2016-04-23T12:28:33Z 260.17 2016-04-23T12:28:34Z 261.14 2016-04-23T12:28:35Z 262.58 2016-04-23T12:28:36Z 262.58 2016-04-23T12:28:37Z 265.94 2016-04-23T12:28:46Z 269.31 2016-04-23T12:28:50Z 273.15 2016-04-23T12:28:53Z 275.07 2016-04-23T12:28:56Z 277 2016-04-23T12:28:57Z 277 2016-04-23T12:28:58Z 278.44 2016-04-23T12:28:59Z 278.92 2016-04-23T12:29:00Z 279.88 2016-04-23T12:29:01Z 282.77 2016-04-23T12:29:05Z 282.77 2016-04-23T12:29:06Z 283.73 2016-04-23T12:29:07Z 284.21 2016-04-23T12:29:08Z 284.69 2016-04-23T12:29:09Z 285.17 2016-04-23T12:29:10Z 286.61 2016-04-23T12:29:11Z 286.61 2016-04-23T12:29:12Z 287.57 2016-04-23T12:29:13Z 288.53 2016-04-23T12:29:14Z 289.49 2016-04-23T12:29:16Z 291.9 2016-04-23T12:29:20Z 289.5039063 288.0703125 288.5273438 290.2578125 292.4101563 294.015625 297.3164063 300.453125 302.0429688 303.140625 303.2617188 302.8046875 301.7890625 302.5273438 303.8476563 303.984375 307.2148438 308.8398438 309.9296875 310.6914063 310.5703125 312.2617188 314.3359375 314.9296875 314.1914063 314.3398438 312.6953125 312.0820313 310.765625 309.8007813 308.1835938 305.5859375 304.078125 303.078125 302.5390625 301.8671875 301.9804688 303.3789063 303.4648438 306.8320313 309.2890625 309.2578125 311.1445313 312.9921875 315.3125 318.9921875 318.8632813 321.5 322.9648438 327.1679688 331.2929688 332.4804688 332.703125 340.3203125 340.6132813 344.6679688 344.9492188 344.625 345.0195313 349.4453125 348.5 348.5 348.7578125 351.9648438 352.1523438 349.9921875 350.8984375 352.1835938 354.296875 356.546875 362.4140625 362.6796875 363.1289063 368.4921875 374.78125 372.46875 375.3007813 378.859375 378.53125 380.296875 384.2851563 379.3867188 378.6953125 371.5585938 370.0429688 369.046875 368.4375 367.3242188 368.5507813 374.3945313 378.640625 385.0898438 388.09375 392.140625 392.171875 390.9179688 377.5625 376.4179688 377.84375 378.7226563 379.4765625 378.5703125 385.5585938 384.40625 388.8554688 389.96875 398.1992188 399.7890625 405.34375 411.4882813 414.4570313 418.3359375 420.2734375 420.1328125 426.6914063 440.640625 443.4375 442.6210938 442.4257813 439.4921875 439.4570313 438.671875 444.4375 447.9023438 447.875 447.8632813 449.2109375 450.5195313 452.1523438 452.8984375 456.859375 456.8398438 460.5820313 462.0273438 465.65625 465.765625 465.0742188 467.5273438 469.9921875 471.734375 474.2226563 475.5351563 477.6328125 477.2421875 476.0664063 469.9960938 471.6601563 471.9570313 472.03125 475.6132813 475.7929688 479.5664063 479.0742188 479.265625 481.5742188 483.3359375 485.5195313 487.2070313 487.375 489.25 495.7304688 497.7460938 499.5429688 504.453125 505.3945313 507.7890625 509.4492188 511.28125 515.5585938 518.7539063 522.7382813 523.1875 524.4726563 524.5429688 526.1289063 527.359375 528.5664063 531.234375 531.6289063 532.3632813 534.21875 534.4804688 534.4414063 534.359375 532.7929688 532.5273438 531.4140625 530.2421875 529.0078125 526.2539063 525.6757813 525.1835938 526.1289063 526.0898438 527.6484375 528.96875 546.17 2016-04-23T12:49:00Z 547.13 2016-04-23T12:49:01Z 548.09 2016-04-23T12:49:02Z 549.53 2016-04-23T12:49:03Z 549.53 2016-04-23T12:49:04Z 550.97 2016-04-23T12:49:05Z 551.45 2016-04-23T12:49:06Z 552.9 2016-04-23T12:49:07Z 555.3 2016-04-23T12:49:08Z 556.26 2016-04-23T12:49:09Z 554.82 2016-04-23T12:49:11Z 556.74 2016-04-23T12:49:15Z 558.18 2016-04-23T12:49:16Z 561.55 2016-04-23T12:49:18Z 562.51 2016-04-23T12:49:20Z 563.95 2016-04-23T12:49:21Z 563.95 2016-04-23T12:49:22Z 562.51 2016-04-23T12:49:27Z 562.51 2016-04-23T12:49:31Z 562.99 2016-04-23T12:49:32Z 562.99 2016-04-23T12:49:33Z 563.95 2016-04-23T12:49:34Z 564.91 2016-04-23T12:49:35Z 566.35 2016-04-23T12:49:36Z 570.2 2016-04-23T12:49:41Z 570.68 2016-04-23T12:49:42Z 571.64 2016-04-23T12:49:43Z 575.97 2016-04-23T12:49:46Z 580.29 2016-04-23T12:49:49Z 584.62 2016-04-23T12:49:52Z 586.54 2016-04-23T12:49:53Z 589.43 2016-04-23T12:49:55Z 590.87 2016-04-23T12:49:56Z 591.83 2016-04-23T12:49:57Z 592.31 2016-04-23T12:49:58Z 592.79 2016-04-23T12:49:59Z 593.75 2016-04-23T12:50:00Z 594.23 2016-04-23T12:50:01Z 594.71 2016-04-23T12:50:02Z 595.19 2016-04-23T12:50:03Z 596.15 2016-04-23T12:50:04Z 597.12 2016-04-23T12:50:05Z 598.08 2016-04-23T12:50:06Z 600.96 2016-04-23T12:50:08Z 605.29 2016-04-23T12:50:12Z 606.73 2016-04-23T12:50:13Z 608.17 2016-04-23T12:50:14Z 609.61 2016-04-23T12:50:15Z 610.57 2016-04-23T12:50:16Z 612.02 2016-04-23T12:50:17Z 612.98 2016-04-23T12:50:18Z 612.98 2016-04-23T12:50:19Z 613.46 2016-04-23T12:50:20Z 612.98 2016-04-23T12:50:21Z 602.6679688 601.9609375 601.4335938 600.7460938 616.82 2016-04-23T12:50:39Z 617.78 2016-04-23T12:50:40Z 617.78 2016-04-23T12:50:41Z 617.78 2016-04-23T12:50:42Z 618.75 2016-04-23T12:50:44Z 618.26 2016-04-23T12:50:45Z 618.26 2016-04-23T12:50:46Z 618.75 2016-04-23T12:50:47Z 618.26 2016-04-23T12:50:48Z 618.75 2016-04-23T12:50:49Z 620.19 2016-04-23T12:50:51Z 622.11 2016-04-23T12:50:53Z 623.55 2016-04-23T12:50:59Z 626.92 2016-04-23T12:51:02Z 629.32 2016-04-23T12:51:05Z 633.17 2016-04-23T12:51:07Z 636.53 2016-04-23T12:51:10Z 637.01 2016-04-23T12:51:11Z 637.97 2016-04-23T12:51:12Z 638.93 2016-04-23T12:51:13Z 638.93 2016-04-23T12:51:14Z 639.41 2016-04-23T12:51:15Z 639.89 2016-04-23T12:51:16Z 640.38 2016-04-23T12:51:17Z 641.34 2016-04-23T12:51:18Z 641.82 2016-04-23T12:51:19Z 623.0585938 621.8242188 625.3945313 631.5234375 631.71875 634.4023438 644.8828125 647.359375 660.56 2016-04-23T12:51:38Z 662.01 2016-04-23T12:51:39Z 664.89 2016-04-23T12:51:43Z 667.4414063 670.9648438 673.4414063 674.6796875 674.90625 673.984375 671.5742188 665.8242188 660.0546875 659.0390625 659.8320313 660.0546875 664.9414063 668.8242188 671.2070313 670.9375 670.3515625 669.40625 665.8554688 663.4804688 664.5585938 669.234375 672.21875 672.9921875 672.9921875 675.2695313 680.078125 691.0625 691.2890625 695.4492188 696.0507813 696.0234375 695.828125 694.4492188 695.875 700.8359375 706.1171875 707.8476563 712.0976563 712.6640625 710.5273438 710.2539063 713.609375 712.3203125 710.5351563 703.3320313 703.2578125 702.53125 702.5664063 704.7617188 706.4023438 711.4492188 715.5742188 717.5117188 723.046875 722.9921875 725.328125 730.9140625 740.0703125 742.0507813 743.1640625 745.4453125 749.8085938 755.3476563 759.390625 760.7539063 760.1054688 758.3828125 751.0429688 750.59375 750.0625 754.5859375 758.4570313 759.1875 761.109375 773.3398438 773.984375 777.0039063 782.2695313 782.59375 784.3945313 787.8125 791.3 2016-04-23T12:55:07Z 792.26 2016-04-23T12:55:08Z 794.67 2016-04-23T12:55:12Z 796.59 2016-04-23T12:55:14Z 796.59 2016-04-23T12:55:15Z 797.55 2016-04-23T12:55:16Z 798.51 2016-04-23T12:55:17Z 798.99 2016-04-23T12:55:18Z 799.47 2016-04-23T12:55:19Z 800.92 2016-04-23T12:55:22Z 801.4 2016-04-23T12:55:23Z 801.88 2016-04-23T12:55:24Z 802.36 2016-04-23T12:55:25Z 803.32 2016-04-23T12:55:26Z 803.8 2016-04-23T12:55:27Z 804.76 2016-04-23T12:55:28Z 804.76 2016-04-23T12:55:29Z 805.72 2016-04-23T12:55:30Z 805.72 2016-04-23T12:55:31Z 806.2 2016-04-23T12:55:32Z 809.57 2016-04-23T12:55:36Z 810.53 2016-04-23T12:55:37Z 811.49 2016-04-23T12:55:38Z 813.41 2016-04-23T12:55:40Z 813.89 2016-04-23T12:55:41Z 814.85 2016-04-23T12:55:42Z 815.34 2016-04-23T12:55:43Z 815.82 2016-04-23T12:55:44Z 816.3 2016-04-23T12:55:45Z 816.78 2016-04-23T12:55:46Z 817.74 2016-04-23T12:55:47Z 818.22 2016-04-23T12:55:48Z 819.66 2016-04-23T12:55:50Z 820.14 2016-04-23T12:55:51Z 820.62 2016-04-23T12:55:52Z 823.51 2016-04-23T12:55:55Z 824.47 2016-04-23T12:55:57Z 825.43 2016-04-23T12:55:58Z 824.47 2016-04-23T12:55:59Z 825.43 2016-04-23T12:56:00Z 825.91 2016-04-23T12:56:01Z 825.91 2016-04-23T12:56:02Z 826.87 2016-04-23T12:56:03Z 828.31 2016-04-23T12:56:04Z 828.31 2016-04-23T12:56:05Z 828.79 2016-04-23T12:56:06Z 830.24 2016-04-23T12:56:07Z 831.68 2016-04-23T12:56:08Z 833.12 2016-04-23T12:56:09Z 833.6 2016-04-23T12:56:10Z 836.48 2016-04-23T12:56:14Z 839.85 2016-04-23T12:56:18Z 841.29 2016-04-23T12:56:22Z 845.14 2016-04-23T12:56:27Z 848.5 2016-04-23T12:56:30Z 852.83 2016-04-23T12:56:35Z 852.83 2016-04-23T12:56:36Z 852.83 2016-04-23T12:56:37Z 856.19 2016-04-23T12:56:40Z 856.19 2016-04-23T12:56:41Z 859.08 2016-04-23T12:56:47Z 859.56 2016-04-23T12:56:48Z 860.04 2016-04-23T12:56:49Z 860.04 2016-04-23T12:56:50Z 860.52 2016-04-23T12:56:52Z 860.52 2016-04-23T12:56:53Z 860.52 2016-04-23T12:56:54Z 863.4 2016-04-23T12:56:59Z 864.84 2016-04-23T12:57:01Z 865.32 2016-04-23T12:57:02Z 866.29 2016-04-23T12:57:04Z 869.65 2016-04-23T12:57:09Z 872.05 2016-04-23T12:57:15Z 874.46 2016-04-23T12:57:24Z 875.9 2016-04-23T12:57:29Z 875.9 2016-04-23T12:57:30Z 877.34 2016-04-23T12:57:32Z 877.82 2016-04-23T12:57:33Z 877.82 2016-04-23T12:57:34Z 879.26 2016-04-23T12:57:35Z 879.26 2016-04-23T12:57:36Z 879.26 2016-04-23T12:57:38Z 879.26 2016-04-23T12:57:39Z 879.74 2016-04-23T12:57:40Z 879.74 2016-04-23T12:57:41Z 880.71 2016-04-23T12:57:42Z 880.71 2016-04-23T12:57:43Z 881.19 2016-04-23T12:57:44Z 882.63 2016-04-23T12:57:45Z 884.55 2016-04-23T12:57:49Z 890.8 2015-11-29T12:39:01Z 891.28 2015-11-29T12:39:02Z 892.24 2015-11-29T12:39:03Z 893.2 2015-11-29T12:39:04Z 893.68 2015-11-29T12:39:05Z 894.16 2015-11-29T12:39:06Z 895.12 2015-11-29T12:39:07Z 896.57 2015-11-29T12:39:10Z 897.05 2015-11-29T12:39:11Z 898.01 2015-11-29T12:39:12Z 898.49 2015-11-29T12:39:13Z 898.49 2015-11-29T12:39:14Z 899.45 2015-11-29T12:39:15Z 899.45 2015-11-29T12:39:16Z 899.93 2015-11-29T12:39:17Z 900.89 2015-11-29T12:39:18Z 902.33 2015-11-29T12:39:20Z 905.7 2015-11-29T12:39:22Z 907.14 2015-11-29T12:39:23Z 908.1 2015-11-29T12:39:24Z 910.51 2015-11-29T12:39:27Z 911.47 2015-11-29T12:39:28Z 911.47 2015-11-29T12:39:29Z 914.83 2015-11-29T12:39:33Z 916.27 2015-11-29T12:39:35Z 919.16 2015-11-29T12:39:38Z 923 2015-11-29T12:39:41Z 922.52 2015-11-29T12:39:42Z 923 2015-11-29T12:39:43Z 923.96 2015-11-29T12:39:44Z 925.41 2015-11-29T12:39:45Z 925.89 2015-11-29T12:39:46Z 926.37 2015-11-29T12:39:47Z 927.33 2015-11-29T12:39:48Z 927.33 2015-11-29T12:39:49Z 927.81 2015-11-29T12:39:50Z 928.29 2015-11-29T12:39:52Z 930.21 2015-11-29T12:39:56Z 930.69 2015-11-29T12:39:57Z 934.54 2015-11-29T12:40:02Z 934.54 2015-11-29T12:40:03Z 935.98 2015-11-29T12:40:05Z 936.46 2015-11-29T12:40:06Z 939.35 2015-11-29T12:40:09Z 940.31 2015-11-29T12:40:10Z 940.79 2015-11-29T12:40:11Z 941.27 2015-11-29T12:40:12Z 942.71 2015-11-29T12:40:13Z 942.71 2015-11-29T12:40:14Z 943.19 2015-11-29T12:40:15Z 943.19 2015-11-29T12:40:16Z 943.67 2015-11-29T12:40:18Z 944.63 2015-11-29T12:40:20Z 944.63 2015-11-29T12:40:21Z 945.59 2015-11-29T12:40:22Z 947.04 2015-11-29T12:40:25Z 948 2015-11-29T12:40:27Z 948.48 2015-11-29T12:40:28Z 949.44 2015-11-29T12:40:30Z 950.4 2015-11-29T12:40:31Z 950.88 2015-11-29T12:40:32Z 951.84 2015-11-29T12:40:33Z 952.32 2015-11-29T12:40:34Z 953.28 2015-11-29T12:40:35Z 954.73 2015-11-29T12:40:36Z 958.09 2015-11-29T12:40:39Z 958.57 2015-11-29T12:40:40Z 961.94 2015-11-29T12:40:44Z 964.82 2015-11-29T12:40:47Z 967.7 2015-11-29T12:40:50Z 968.67 2015-11-29T12:40:51Z 970.59 2015-11-29T12:40:54Z 971.07 2015-11-29T12:40:56Z 972.03 2015-11-29T12:40:57Z 972.51 2015-11-29T12:40:58Z 974.91 2015-11-29T12:41:02Z 974.91 2015-11-29T12:41:03Z 976.36 2015-11-29T12:41:04Z 975.88 2015-11-29T12:41:05Z 977.32 2015-11-29T12:41:06Z 977.8 2015-11-29T12:41:07Z 979.72 2015-11-29T12:41:08Z 980.68 2015-11-29T12:41:09Z 984.05 2015-11-29T12:41:14Z 984.05 2015-11-29T12:41:17Z 984.53 2015-11-29T12:41:18Z 985.01 2015-11-29T12:41:19Z 985.97 2015-11-29T12:41:20Z 987.41 2015-11-29T12:41:21Z 989.33 2015-11-29T12:41:22Z 989.33 2015-11-29T12:41:23Z 989.33 2015-11-29T12:41:25Z 991.26 2015-11-29T12:41:29Z 994.62 2015-11-29T12:41:40Z 996.54 2015-11-29T12:41:42Z 997.99 2015-11-29T12:41:43Z 997.99 2015-11-29T12:41:44Z 1001.35 2015-11-29T12:41:51Z 1001.83 2015-11-29T12:41:52Z 1002.31 2015-11-29T12:41:54Z 1001.35 2015-11-29T12:41:55Z 1000.87 2015-11-29T12:42:00Z 1000.39 2015-11-29T12:42:01Z 999.43 2015-11-29T12:42:02Z 996.06 2015-11-29T12:42:06Z 995.58 2015-11-29T12:42:16Z 995.58 2015-11-29T12:42:27Z 996.06 2015-11-29T12:42:28Z 995.1 2015-11-29T12:42:29Z 995.1 2015-11-29T12:42:30Z 994.62 2015-11-29T12:42:31Z 994.62 2015-11-29T12:42:32Z 994.62 2015-11-29T12:42:37Z 993.66 2015-11-29T12:42:39Z 992.7 2015-11-29T12:42:44Z 990.78 2015-11-29T12:42:46Z 989.81 2015-11-29T12:42:47Z 987.89 2015-11-29T12:42:51Z 987.89 2015-11-29T12:42:52Z 986.93 2015-11-29T12:42:53Z 987.41 2015-11-29T12:42:54Z 985.97 2015-11-29T12:42:55Z 985.97 2015-11-29T12:42:56Z 982.6 2015-11-29T12:43:00Z 981.16 2015-11-29T12:43:03Z 980.2 2015-11-29T12:43:04Z 980.2 2015-11-29T12:43:05Z 979.72 2015-11-29T12:43:06Z 977.8 2015-11-29T12:43:07Z 976.84 2015-11-29T12:43:08Z 976.36 2015-11-29T12:43:09Z 974.91 2015-11-29T12:43:10Z 974.91 2015-11-29T12:43:11Z 975.39 2015-11-29T12:43:21Z 976.36 2015-11-29T12:43:35Z 972.99 2015-11-29T12:43:42Z 975.88 2015-11-29T12:43:45Z 974.43 2015-11-29T12:43:58Z 976.36 2015-11-29T12:44:10Z 973.95 2015-11-29T12:44:27Z 977.32 2015-11-29T12:44:36Z 974.43 2015-11-29T12:45:04Z 975.88 2015-11-29T12:45:37Z 977.32 2015-11-29T12:45:50Z 977.32 2015-11-29T12:45:51Z 974.43 2015-11-29T12:45:57Z 975.88 2015-11-29T12:46:00Z 977.32 2015-11-29T12:46:09Z 973.95 2015-11-29T12:46:16Z 974.43 2015-11-29T12:46:17Z 975.88 2015-11-29T12:46:19Z 977.8 2015-11-29T12:46:20Z 979.24 2015-11-29T12:46:21Z 979.72 2015-11-29T12:46:22Z 979.72 2015-11-29T12:46:23Z 980.68 2015-11-29T12:46:24Z 982.6 2015-11-29T12:46:25Z 983.57 2015-11-29T12:46:26Z 985.97 2015-11-29T12:46:28Z 986.93 2015-11-29T12:46:29Z 987.89 2015-11-29T12:46:30Z 988.37 2015-11-29T12:46:31Z 989.33 2015-11-29T12:46:32Z 989.33 2015-11-29T12:46:33Z 989.81 2015-11-29T12:46:34Z 990.78 2015-11-29T12:46:35Z 990.3 2015-11-29T12:46:36Z 991.26 2015-11-29T12:46:37Z 992.22 2015-11-29T12:46:38Z 993.18 2015-11-29T12:46:39Z 995.1 2015-11-29T12:46:40Z 998.47 2015-11-29T12:46:44Z 1000.87 2015-11-29T12:46:47Z 1002.31 2015-11-29T12:46:51Z 1000.39 2015-11-29T12:46:58Z 998.47 2015-11-29T12:47:01Z 997.51 2015-11-29T12:47:04Z 995.1 2015-11-29T12:47:05Z 996.54 2015-11-29T12:47:06Z 993.18 2015-11-29T12:47:11Z 993.18 2015-11-29T12:47:12Z 991.74 2015-11-29T12:47:15Z 986.93 2015-11-29T12:47:17Z 987.89 2015-11-29T12:47:18Z 983.57 2015-11-29T12:47:23Z 980.2 2015-11-29T12:47:26Z 975.88 2015-11-29T12:47:29Z 972.51 2015-11-29T12:47:31Z 969.15 2015-11-29T12:47:33Z 967.7 2015-11-29T12:47:34Z 966.74 2015-11-29T12:47:35Z 965.3 2015-11-29T12:47:36Z 966.26 2015-11-29T12:47:37Z 966.26 2015-11-29T12:47:38Z 966.74 2015-11-29T12:47:39Z 968.18 2015-11-29T12:47:40Z 968.67 2015-11-29T12:47:42Z 968.67 2015-11-29T12:47:43Z 968.18 2015-11-29T12:47:51Z 968.67 2015-11-29T12:47:56Z 968.67 2015-11-29T12:47:57Z 967.7 2015-11-29T12:47:58Z 967.7 2015-11-29T12:47:59Z 967.7 2015-11-29T12:48:00Z 967.22 2015-11-29T12:48:01Z 967.7 2015-11-29T12:48:02Z 966.74 2015-11-29T12:48:03Z 966.74 2015-11-29T12:48:04Z 967.22 2015-11-29T12:48:05Z 967.7 2015-11-29T12:48:06Z 969.15 2015-11-29T12:48:07Z 968.67 2015-11-29T12:48:08Z 967.22 2015-11-29T12:48:09Z 965.78 2015-11-29T12:48:11Z 963.86 2015-11-29T12:48:14Z 962.9 2015-11-29T12:48:15Z 962.9 2015-11-29T12:48:21Z 962.9 2015-11-29T12:48:22Z 962.9 2015-11-29T12:48:23Z 964.34 2015-11-29T12:48:24Z 963.86 2015-11-29T12:48:25Z 960.98 2015-11-29T12:48:32Z 961.46 2015-11-29T12:48:39Z 961.94 2015-11-29T12:48:40Z 961.46 2015-11-29T12:48:41Z 960.49 2015-11-29T12:48:42Z 960.01 2015-11-29T12:48:43Z 959.53 2015-11-29T12:48:45Z 959.53 2015-11-29T12:48:46Z 960.01 2015-11-29T12:48:47Z 960.49 2015-11-29T12:48:48Z 960.01 2015-11-29T12:48:49Z 959.05 2015-11-29T12:48:50Z 959.05 2015-11-29T12:48:51Z 959.53 2015-11-29T12:48:57Z 956.65 2015-11-29T12:49:00Z 955.69 2015-11-29T12:49:01Z 955.21 2015-11-29T12:49:03Z 951.84 2015-11-29T12:49:10Z 951.36 2015-11-29T12:49:11Z 951.36 2015-11-29T12:49:12Z 948.48 2015-11-29T12:49:18Z 947.52 2015-11-29T12:49:23Z 947.04 2015-11-29T12:49:25Z 946.56 2015-11-29T12:49:26Z 946.56 2015-11-29T12:49:27Z 943.67 2015-11-29T12:49:34Z 939.35 2015-11-29T12:49:38Z 936.46 2015-11-29T12:49:45Z 935.98 2015-11-29T12:49:46Z 934.54 2015-11-29T12:49:53Z 934.54 2015-11-29T12:49:54Z 934.06 2015-11-29T12:49:55Z 933.58 2015-11-29T12:49:56Z 934.06 2015-11-29T12:49:57Z 933.58 2015-11-29T12:49:58Z 933.58 2015-11-29T12:49:59Z 933.58 2015-11-29T12:50:00Z 933.58 2015-11-29T12:50:01Z 933.1 2015-11-29T12:50:02Z 932.62 2015-11-29T12:50:03Z 932.62 2015-11-29T12:50:04Z 932.62 2015-11-29T12:50:05Z 932.14 2015-11-29T12:50:06Z 931.65 2015-11-29T12:50:07Z 931.65 2015-11-29T12:50:08Z 932.14 2015-11-29T12:50:16Z 931.65 2015-11-29T12:50:17Z 932.14 2015-11-29T12:50:20Z 932.62 2015-11-29T12:50:21Z 933.1 2015-11-29T12:50:22Z 933.58 2015-11-29T12:50:23Z 934.54 2015-11-29T12:50:24Z 934.54 2015-11-29T12:50:25Z 935.98 2015-11-29T12:50:27Z 939.83 2015-11-29T12:50:31Z 939.83 2015-11-29T12:50:32Z 939.35 2015-11-29T12:50:34Z 941.27 2015-11-29T12:50:37Z 941.27 2015-11-29T12:50:38Z 943.67 2015-11-29T12:50:44Z 943.19 2015-11-29T12:50:46Z 942.71 2015-11-29T12:50:47Z 942.71 2015-11-29T12:50:48Z 942.71 2015-11-29T12:50:49Z 943.19 2015-11-29T12:50:50Z 943.19 2015-11-29T12:50:51Z 944.15 2015-11-29T12:50:52Z 944.15 2015-11-29T12:50:53Z 944.63 2015-11-29T12:50:54Z 945.11 2015-11-29T12:50:56Z 947.04 2015-11-29T12:50:58Z 947.52 2015-11-29T12:50:59Z 948.48 2015-11-29T12:51:00Z 948.96 2015-11-29T12:51:01Z 950.4 2015-11-29T12:51:02Z 951.84 2015-11-29T12:51:04Z 952.8 2015-11-29T12:51:06Z 952.8 2015-11-29T12:51:07Z 953.28 2015-11-29T12:51:08Z 954.25 2015-11-29T12:51:10Z 957.13 2015-11-29T12:51:13Z 957.61 2015-11-29T12:51:14Z 957.61 2015-11-29T12:51:15Z 958.09 2015-11-29T12:51:16Z 959.05 2015-11-29T12:51:17Z 959.53 2015-11-29T12:51:18Z 960.49 2015-11-29T12:51:19Z 960.98 2015-11-29T12:51:20Z 961.94 2015-11-29T12:51:24Z 962.42 2015-11-29T12:51:25Z 962.42 2015-11-29T12:51:26Z 963.38 2015-11-29T12:51:27Z 964.34 2015-11-29T12:51:28Z 964.34 2015-11-29T12:51:29Z 967.22 2015-11-29T12:51:33Z 967.7 2015-11-29T12:51:34Z 968.67 2015-11-29T12:51:37Z 968.18 2015-11-29T12:51:38Z 968.67 2015-11-29T12:51:39Z 969.63 2015-11-29T12:51:40Z 970.59 2015-11-29T12:51:41Z 971.07 2015-11-29T12:51:42Z 972.03 2015-11-29T12:51:43Z 972.03 2015-11-29T12:51:44Z 972.03 2015-11-29T12:51:45Z 970.11 2015-11-29T12:51:56Z 970.11 2015-11-29T12:51:57Z 970.59 2015-11-29T12:51:58Z 970.11 2015-11-29T12:52:08Z 969.15 2015-11-29T12:52:13Z 968.67 2015-11-29T12:52:14Z 968.67 2015-11-29T12:52:16Z 968.18 2015-11-29T12:52:17Z 968.18 2015-11-29T12:52:18Z 967.7 2015-11-29T12:52:19Z 968.18 2015-11-29T12:52:20Z 968.67 2015-11-29T12:52:21Z 969.15 2015-11-29T12:52:22Z 970.11 2015-11-29T12:52:23Z 970.59 2015-11-29T12:52:24Z 971.07 2015-11-29T12:52:25Z 971.55 2015-11-29T12:52:26Z 971.07 2015-11-29T12:52:27Z 972.51 2015-11-29T12:52:28Z 973.47 2015-11-29T12:52:29Z 974.43 2015-11-29T12:52:34Z 973.95 2015-11-29T12:52:35Z 975.39 2015-11-29T12:52:36Z 976.36 2015-11-29T12:52:37Z 976.84 2015-11-29T12:52:38Z 976.36 2015-11-29T12:52:39Z 976.36 2015-11-29T12:52:40Z 977.32 2015-11-29T12:52:43Z 977.32 2015-11-29T12:52:44Z 977.32 2015-11-29T12:52:49Z 977.32 2015-11-29T12:52:50Z 977.8 2015-11-29T12:52:51Z 977.32 2015-11-29T12:52:52Z 976.84 2015-11-29T12:52:53Z 974.43 2015-11-29T12:52:58Z 973.47 2015-11-29T12:53:00Z 970.11 2015-11-29T12:53:03Z 968.67 2015-11-29T12:53:06Z 965.78 2015-11-29T12:53:10Z 966.26 2015-11-29T12:53:11Z 962.9 2015-11-29T12:53:15Z 961.94 2015-11-29T12:53:17Z 958.57 2015-11-29T12:53:23Z 957.61 2015-11-29T12:53:25Z 956.17 2015-11-29T12:53:27Z 952.8 2015-11-29T12:53:31Z 949.44 2015-11-29T12:53:35Z 948.96 2015-11-29T12:53:36Z 948.96 2015-11-29T12:53:37Z 948.48 2015-11-29T12:53:38Z 948 2015-11-29T12:53:45Z 947.04 2015-11-29T12:53:46Z 946.56 2015-11-29T12:53:47Z 946.56 2015-11-29T12:53:48Z 948.48 2015-11-29T12:53:49Z 944.63 2015-11-29T12:53:52Z 944.15 2015-11-29T12:53:53Z 943.19 2015-11-29T12:53:54Z 943.67 2015-11-29T12:53:55Z 944.15 2015-11-29T12:53:56Z 944.15 2015-11-29T12:53:57Z 943.67 2015-11-29T12:53:58Z 944.63 2015-11-29T12:53:59Z 945.11 2015-11-29T12:54:00Z 947.52 2015-11-29T12:54:06Z 946.56 2015-11-29T12:54:07Z 946.07 2015-11-29T12:54:08Z 945.59 2015-11-29T12:54:17Z 946.07 2015-11-29T12:54:19Z 946.56 2015-11-29T12:54:20Z 947.52 2015-11-29T12:54:26Z 947.04 2015-11-29T12:54:27Z 947.52 2015-11-29T12:54:39Z 946.56 2015-11-29T12:54:41Z 947.04 2015-11-29T12:54:45Z 948 2015-11-29T12:54:54Z 948 2015-11-29T12:54:55Z 948 2015-11-29T12:54:56Z 947.52 2015-11-29T12:54:57Z 947.52 2015-11-29T12:54:58Z 947.04 2015-11-29T12:54:59Z 946.56 2015-11-29T12:55:00Z 947.04 2015-11-29T12:55:01Z 947.52 2015-11-29T12:55:02Z 946.56 2015-11-29T12:55:03Z 947.04 2015-11-29T12:55:04Z 946.56 2015-11-29T12:55:05Z 947.52 2015-11-29T12:55:06Z 947.52 2015-11-29T12:55:07Z 948 2015-11-29T12:55:08Z 947.52 2015-11-29T12:55:09Z 946.56 2015-11-29T12:55:10Z 946.56 2015-11-29T12:55:11Z 947.52 2015-11-29T12:55:12Z 946.56 2015-11-29T12:55:13Z 946.56 2015-11-29T12:55:15Z 945.11 2015-11-29T12:55:16Z 941.75 2015-11-29T12:55:25Z 942.23 2015-11-29T12:55:28Z 943.67 2015-11-29T12:55:29Z 946.56 2015-11-29T12:55:32Z 946.07 2015-11-29T12:55:33Z 949.44 2015-11-29T12:55:42Z 949.44 2015-11-29T12:55:51Z 945.59 2015-11-29T12:56:02Z 940.234375 937.0820313 938.8671875 941.6835938 944.46875 946.9765625 946.6796875 946.8359375 946.546875 948 951.0859375 951.984375 953.6992188 957.8632813 959.015625 963.8125 965.3828125 971.3476563 979.8945313 989.1289063 993.0117188 999.53125 1008.1484375 1010.3945313 1011.5585938 1012.6328125 1014.1210938 1021.65625 1029.0507813 1032.6992188 1034.8632813 1038.1757813 1041.3984375 1041.6445313 1044.4648438 1046.9765625 1048.984375 1048.5078125 1048.0703125 1048.0742188 1048.0820313 1048.8828125 1049.015625 1049.5 1049.6914063 1048.7929688 1046.8984375 1044.2421875 1042.296875 1039.6445313 1035.453125 1025.7890625 1021.765625 1021.6679688 1017.2617188 1022.98 2015-11-29T13:00:47Z 1023.46 2015-11-29T13:00:55Z 1024.42 2015-11-29T13:01:03Z 1023.94 2015-11-29T13:01:15Z 1023.94 2015-11-29T13:01:30Z 1024.9 2015-11-29T13:01:32Z 1028.75 2015-11-29T13:01:40Z 1031.63 2015-11-29T13:01:48Z 1033.55 2015-11-29T13:01:54Z 1035.48 2015-11-29T13:02:04Z 1034.04 2015-11-29T13:02:15Z 1032.59 2015-11-29T13:02:23Z 1033.55 2015-11-29T13:02:24Z 1034.04 2015-11-29T13:02:33Z 1036.44 2015-11-29T13:02:43Z 1035.96 2015-11-29T13:02:47Z 1036.44 2015-11-29T13:02:48Z 1032.59 2015-11-29T13:02:52Z 1033.07 2015-11-29T13:02:53Z 1034.04 2015-11-29T13:02:54Z 1034.52 2015-11-29T13:02:56Z 1033.07 2015-11-29T13:02:58Z 1030.19 2015-11-29T13:03:04Z 1029.23 2015-11-29T13:03:06Z 1028.75 2015-11-29T13:03:07Z 1027.79 2015-11-29T13:03:10Z 1026.83 2015-11-29T13:03:18Z 1028.27 2015-11-29T13:03:24Z 1029.71 2015-11-29T13:03:29Z 1031.15 2015-11-29T13:03:30Z 1033.55 2015-11-29T13:03:31Z 1035 2015-11-29T13:03:32Z 1036.92 2015-11-29T13:03:33Z 1038.84 2015-11-29T13:03:36Z 1042.21 2015-11-29T13:03:37Z 1042.21 2015-11-29T13:03:38Z 1038.36 2015-11-29T13:03:43Z 1039.32 2015-11-29T13:03:44Z 1035.48 2015-11-29T13:03:47Z 1038.84 2015-11-29T13:03:48Z 1033.07 2015-11-29T13:03:50Z 1028.75 2015-11-29T13:03:52Z 1026.34 2015-11-29T13:03:55Z 1022.5 2015-11-29T13:04:04Z 1021.06 2015-11-29T13:04:05Z 1020.58 2015-11-29T13:04:06Z 1016.73 2015-11-29T13:04:09Z 1014.81 2015-11-29T13:04:10Z 1013.85 2015-11-29T13:04:11Z 1013.37 2015-11-29T13:04:12Z 1010.96 2015-11-29T13:04:14Z 1010 2015-11-29T13:04:16Z 1010.48 2015-11-29T13:04:26Z 1010.48 2015-11-29T13:04:48Z 1011.44 2015-11-29T13:04:55Z 1011.44 2015-11-29T13:05:30Z 1010 2015-11-29T13:06:05Z 1010.48 2015-11-29T13:06:35Z 1010 2015-11-29T13:07:11Z 1010.96 2015-11-29T13:07:25Z 1009.52 2015-11-29T13:08:04Z 1009.52 2015-11-29T13:08:50Z 1009.52 2015-11-29T13:09:25Z 1010.48 2015-11-29T13:09:43Z 1008.56 2015-11-29T13:10:25Z 1009.04 2015-11-29T13:10:53Z 1008.56 2015-11-29T13:11:22Z 1008.08 2015-11-29T13:12:05Z 1007.6 2015-11-29T13:12:37Z 1008.56 2015-11-29T13:13:08Z 1007.6 2015-11-29T13:13:37Z 1008.08 2015-11-29T13:14:16Z 1008.08 2015-11-29T13:14:36Z 1007.6 2015-11-29T13:14:41Z 1022.5 2015-11-29T13:17:08Z 1022.5 2015-11-29T13:17:09Z 1022.5 2015-11-29T13:17:30Z 1022.02 2015-11-29T13:17:42Z 1022.5 2015-11-29T13:17:46Z 1022.98 2015-11-29T13:17:47Z 1023.46 2015-11-29T13:17:48Z 1023.46 2015-11-29T13:17:49Z 1023.46 2015-11-29T13:17:50Z 1024.42 2015-11-29T13:18:00Z 1023.46 2015-11-29T13:18:04Z 1023.46 2015-11-29T13:18:05Z 1026.34 2015-11-29T13:18:13Z 1025.38 2015-11-29T13:18:38Z 1028.27 2015-11-29T13:18:50Z 1031.63 2015-11-29T13:18:56Z 1032.59 2015-11-29T13:18:58Z 1035 2015-11-29T13:19:02Z 1034.52 2015-11-29T13:19:08Z 1035 2015-11-29T13:19:09Z 1035.96 2015-11-29T13:19:23Z 1035 2015-11-29T13:19:48Z 1035 2015-11-29T13:20:11Z 1034.52 2015-11-29T13:20:29Z 1035.48 2015-11-29T13:20:31Z 1035.48 2015-11-29T13:20:32Z 1035.96 2015-11-29T13:20:33Z 1036.44 2015-11-29T13:20:34Z 1036.92 2015-11-29T13:20:35Z 1038.36 2015-11-29T13:20:36Z 1038.84 2015-11-29T13:20:37Z 1039.32 2015-11-29T13:20:38Z 1039.32 2015-11-29T13:20:41Z 1038.36 2015-11-29T13:20:48Z 1037.88 2015-11-29T13:20:53Z 1034.04 2015-11-29T13:21:01Z 1033.07 2015-11-29T13:21:03Z 1032.11 2015-11-29T13:21:06Z 1030.67 2015-11-29T13:21:10Z 1029.71 2015-11-29T13:21:12Z 1029.71 2015-11-29T13:21:13Z 1028.75 2015-11-29T13:21:17Z 1028.75 2015-11-29T13:21:19Z 1028.75 2015-11-29T13:21:20Z 1028.75 2015-11-29T13:21:21Z 1027.79 2015-11-29T13:21:22Z 1028.27 2015-11-29T13:21:23Z 1027.79 2015-11-29T13:21:32Z 1026.83 2015-11-29T13:21:36Z 1026.83 2015-11-29T13:21:39Z 1025.86 2015-11-29T13:21:41Z 1026.34 2015-11-29T13:21:44Z 1024.9 2015-11-29T13:21:54Z 1023.94 2015-11-29T13:21:55Z 1023.46 2015-11-29T13:21:56Z 1021.54 2015-11-29T13:21:59Z 1021.54 2015-11-29T13:22:02Z 1021.54 2015-11-29T13:22:03Z 1021.06 2015-11-29T13:22:04Z 1019.62 2015-11-29T13:22:05Z 1018.65 2015-11-29T13:22:06Z 1018.17 2015-11-29T13:22:13Z 1019.13 2015-11-29T13:22:21Z 1016.73 2015-11-29T13:22:22Z 1016.25 2015-11-29T13:22:25Z 1017.69 2015-11-29T13:22:28Z 1017.21 2015-11-29T13:22:29Z 1016.73 2015-11-29T13:22:32Z 1016.25 2015-11-29T13:22:34Z 1015.29 2015-11-29T13:22:36Z 1013.85 2015-11-29T13:22:42Z 1013.37 2015-11-29T13:22:43Z 1012.89 2015-11-29T13:22:48Z 1012.89 2015-11-29T13:22:52Z 1012.41 2015-11-29T13:22:54Z 1010.96 2015-11-29T13:22:56Z 1009.04 2015-11-29T13:22:57Z 1010.96 2015-11-29T13:22:58Z 1010 2015-11-29T13:23:00Z 1010.96 2015-11-29T13:23:03Z 1009.52 2015-11-29T13:23:06Z 1007.6 2015-11-29T13:23:07Z 1007.12 2015-11-29T13:23:08Z 1008.08 2015-11-29T13:23:10Z 1008.08 2015-11-29T13:23:12Z 1008.08 2015-11-29T13:23:13Z 1007.6 2015-11-29T13:23:15Z 1008.08 2015-11-29T13:23:16Z 1010.48 2015-11-29T13:23:22Z 1009.04 2015-11-29T13:23:28Z 1008.08 2015-11-29T13:23:33Z 1006.64 2015-11-29T13:23:34Z 1002.79 2015-11-29T13:23:37Z 999.91 2015-11-29T13:23:40Z 998.95 2015-11-29T13:23:42Z 996.54 2015-11-29T13:23:43Z 992.7 2015-11-29T13:23:45Z 989.33 2015-11-29T13:23:47Z 987.89 2015-11-29T13:23:48Z 987.41 2015-11-29T13:23:49Z 986.93 2015-11-29T13:23:50Z 986.93 2015-11-29T13:23:51Z 984.05 2015-11-29T13:23:52Z 983.57 2015-11-29T13:23:53Z 984.05 2015-11-29T13:23:54Z 980.2 2015-11-29T13:23:56Z 977.8 2015-11-29T13:23:58Z 976.36 2015-11-29T13:23:59Z 976.36 2015-11-29T13:24:00Z 972.51 2015-11-29T13:24:03Z 972.51 2015-11-29T13:24:04Z 970.59 2015-11-29T13:24:06Z 969.15 2015-11-29T13:24:07Z 968.67 2015-11-29T13:24:09Z 967.7 2015-11-29T13:24:10Z 967.7 2015-11-29T13:24:11Z 967.22 2015-11-29T13:24:12Z 967.22 2015-11-29T13:24:13Z 968.18 2015-11-29T13:24:14Z 968.18 2015-11-29T13:24:15Z 968.67 2015-11-29T13:24:16Z 966.74 2015-11-29T13:24:20Z 963.38 2015-11-29T13:24:23Z 961.94 2015-11-29T13:24:24Z 961.94 2015-11-29T13:24:25Z 961.94 2015-11-29T13:24:26Z 961.46 2015-11-29T13:24:27Z 960.98 2015-11-29T13:24:28Z 960.98 2015-11-29T13:24:29Z 960.98 2015-11-29T13:24:30Z 960.98 2015-11-29T13:24:32Z 958.09 2015-11-29T13:24:42Z 955.21 2015-11-29T13:24:46Z 954.25 2015-11-29T13:24:48Z 953.77 2015-11-29T13:24:49Z 953.28 2015-11-29T13:24:50Z 950.88 2015-11-29T13:24:51Z 949.92 2015-11-29T13:24:52Z 948.96 2015-11-29T13:24:53Z 945.59 2015-11-29T13:24:58Z 945.11 2015-11-29T13:25:03Z 945.11 2015-11-29T13:25:04Z 945.11 2015-11-29T13:25:05Z 946.07 2015-11-29T13:25:06Z 946.56 2015-11-29T13:25:07Z 948 2015-11-29T13:25:09Z 946.56 2015-11-29T13:25:12Z 947.04 2015-11-29T13:25:13Z 948 2015-11-29T13:25:16Z 948.48 2015-11-29T13:25:17Z 949.44 2015-11-29T13:25:18Z 948.96 2015-11-29T13:25:20Z 948.48 2015-11-29T13:25:21Z 948 2015-11-29T13:25:24Z 948 2015-11-29T13:25:25Z 944.15 2015-11-29T13:25:28Z 940.79 2015-11-29T13:25:30Z 937.42 2015-11-29T13:25:31Z 935.98 2015-11-29T13:25:33Z 935.02 2015-11-29T13:25:34Z 934.54 2015-11-29T13:25:35Z 934.54 2015-11-29T13:25:36Z 936.46 2015-11-29T13:25:37Z 937.42 2015-11-29T13:25:38Z 938.86 2015-11-29T13:25:39Z 940.31 2015-11-29T13:25:40Z 943.67 2015-11-29T13:25:42Z 947.52 2015-11-29T13:25:44Z 951.36 2015-11-29T13:25:46Z 955.21 2015-11-29T13:25:50Z 958.57 2015-11-29T13:25:54Z 958.57 2015-11-29T13:25:55Z 958.57 2015-11-29T13:25:58Z 959.05 2015-11-29T13:25:59Z 959.53 2015-11-29T13:26:04Z 957.61 2015-11-29T13:26:05Z 957.61 2015-11-29T13:26:07Z 959.53 2015-11-29T13:26:08Z 959.05 2015-11-29T13:26:09Z 956.17 2015-11-29T13:26:13Z 955.21 2015-11-29T13:26:17Z 955.21 2015-11-29T13:26:18Z 955.21 2015-11-29T13:26:19Z 955.21 2015-11-29T13:26:20Z 953.77 2015-11-29T13:26:21Z 953.77 2015-11-29T13:26:22Z 950.88 2015-11-29T13:26:30Z 951.36 2015-11-29T13:26:31Z 950.88 2015-11-29T13:26:32Z 948.48 2015-11-29T13:26:38Z 948 2015-11-29T13:26:39Z 948 2015-11-29T13:26:40Z 946.07 2015-11-29T13:26:44Z 945.11 2015-11-29T13:26:45Z 944.63 2015-11-29T13:26:47Z 943.67 2015-11-29T13:26:48Z 943.19 2015-11-29T13:26:50Z 942.71 2015-11-29T13:26:51Z 942.23 2015-11-29T13:26:53Z 942.71 2015-11-29T13:26:54Z 941.75 2015-11-29T13:26:55Z 942.71 2015-11-29T13:26:56Z 941.27 2015-11-29T13:26:57Z 940.79 2015-11-29T13:26:58Z 940.31 2015-11-29T13:26:59Z 939.35 2015-11-29T13:27:00Z 939.35 2015-11-29T13:27:01Z 936.94 2015-11-29T13:27:04Z 934.06 2015-11-29T13:27:10Z 933.1 2015-11-29T13:27:21Z 934.06 2015-11-29T13:27:22Z 933.1 2015-11-29T13:27:30Z 931.65 2015-11-29T13:27:32Z 931.17 2015-11-29T13:27:33Z 931.17 2015-11-29T13:27:34Z 931.65 2015-11-29T13:27:35Z 931.17 2015-11-29T13:27:36Z 930.69 2015-11-29T13:27:37Z 932.14 2015-11-29T13:27:50Z 931.65 2015-11-29T13:28:00Z 931.17 2015-11-29T13:28:01Z 931.65 2015-11-29T13:28:02Z 931.65 2015-11-29T13:28:03Z 931.65 2015-11-29T13:28:04Z 933.1 2015-11-29T13:28:05Z 933.58 2015-11-29T13:28:06Z 934.06 2015-11-29T13:28:07Z 935.02 2015-11-29T13:28:08Z 933.1 2015-11-29T13:28:10Z 932.14 2015-11-29T13:28:12Z 935.02 2015-11-29T13:28:19Z 933.58 2015-11-29T13:28:21Z 932.62 2015-11-29T13:28:22Z 933.58 2015-11-29T13:28:23Z 934.54 2015-11-29T13:28:24Z 935.02 2015-11-29T13:28:25Z 935.02 2015-11-29T13:28:26Z 934.54 2015-11-29T13:28:30Z 934.54 2015-11-29T13:28:31Z 933.58 2015-11-29T13:28:32Z 933.58 2015-11-29T13:28:33Z 934.06 2015-11-29T13:28:34Z 932.14 2015-11-29T13:28:40Z 928.77 2015-11-29T13:28:46Z 926.85 2015-11-29T13:28:49Z 925.41 2015-11-29T13:28:51Z 925.89 2015-11-29T13:28:53Z 926.85 2015-11-29T13:28:55Z 925.41 2015-11-29T13:28:56Z 924.93 2015-11-29T13:28:57Z 924.45 2015-11-29T13:28:58Z 923.96 2015-11-29T13:28:59Z 924.45 2015-11-29T13:29:00Z 923.48 2015-11-29T13:29:09Z 923 2015-11-29T13:29:21Z 923.48 2015-11-29T13:29:22Z 924.45 2015-11-29T13:29:25Z 927.81 2015-11-29T13:29:32Z 930.69 2015-11-29T13:29:36Z 933.58 2015-11-29T13:29:39Z 936.46 2015-11-29T13:29:43Z 937.42 2015-11-29T13:29:44Z 939.35 2015-11-29T13:29:46Z 940.79 2015-11-29T13:29:47Z 941.75 2015-11-29T13:29:49Z 940.31 2015-11-29T13:29:51Z 940.31 2015-11-29T13:29:52Z 940.31 2015-11-29T13:29:53Z 941.75 2015-11-29T13:29:54Z 942.23 2015-11-29T13:29:55Z 942.71 2015-11-29T13:29:56Z 943.19 2015-11-29T13:29:57Z 943.67 2015-11-29T13:30:02Z 944.15 2015-11-29T13:30:03Z 945.59 2015-11-29T13:30:05Z 946.07 2015-11-29T13:30:06Z 947.52 2015-11-29T13:30:08Z 948.48 2015-11-29T13:30:09Z 949.44 2015-11-29T13:30:11Z 946.56 2015-11-29T13:30:23Z 943.67 2015-11-29T13:30:31Z 942.23 2015-11-29T13:30:33Z 941.27 2015-11-29T13:30:35Z 938.38 2015-11-29T13:30:40Z 937.42 2015-11-29T13:30:41Z 936.94 2015-11-29T13:30:42Z 936.46 2015-11-29T13:30:43Z 936.46 2015-11-29T13:30:44Z 935.5 2015-11-29T13:30:47Z 932.62 2015-11-29T13:30:55Z 932.14 2015-11-29T13:31:02Z 934.54 2015-11-29T13:31:08Z 934.54 2015-11-29T13:31:09Z 934.06 2015-11-29T13:31:11Z 934.06 2015-11-29T13:31:12Z 931.65 2015-11-29T13:31:18Z 931.17 2015-11-29T13:31:19Z 930.69 2015-11-29T13:31:20Z 930.21 2015-11-29T13:31:28Z 929.73 2015-11-29T13:31:29Z 929.73 2015-11-29T13:31:30Z 929.25 2015-11-29T13:31:31Z 929.25 2015-11-29T13:31:32Z 930.21 2015-11-29T13:31:33Z 931.17 2015-11-29T13:31:34Z 931.65 2015-11-29T13:31:35Z 932.62 2015-11-29T13:31:36Z 933.58 2015-11-29T13:31:37Z 935.02 2015-11-29T13:31:38Z 935.02 2015-11-29T13:31:39Z 934.06 2015-11-29T13:31:47Z 933.58 2015-11-29T13:31:49Z 933.1 2015-11-29T13:31:50Z 933.1 2015-11-29T13:32:00Z 934.06 2015-11-29T13:32:06Z 935.98 2015-11-29T13:32:14Z 935.5 2015-11-29T13:32:15Z 934.54 2015-11-29T13:32:17Z 934.06 2015-11-29T13:32:18Z 933.58 2015-11-29T13:32:19Z 930.21 2015-11-29T13:32:23Z 928.77 2015-11-29T13:32:25Z 926.85 2015-11-29T13:32:28Z 925.89 2015-11-29T13:32:29Z 925.89 2015-11-29T13:32:30Z 925.41 2015-11-29T13:32:31Z 924.93 2015-11-29T13:32:32Z 921.56 2015-11-29T13:32:37Z 920.6 2015-11-29T13:32:38Z 920.6 2015-11-29T13:32:39Z 918.68 2015-11-29T13:32:46Z 919.64 2015-11-29T13:33:01Z 919.64 2015-11-29T13:33:05Z 919.64 2015-11-29T13:33:13Z 920.12 2015-11-29T13:33:19Z 920.12 2015-11-29T13:33:20Z 918.2 2015-11-29T13:33:33Z 916.75 2015-11-29T13:33:46Z 916.75 2015-11-29T13:33:49Z 916.27 2015-11-29T13:34:01Z 916.75 2015-11-29T13:34:02Z 917.72 2015-11-29T13:34:03Z 915.79 2015-11-29T13:34:05Z 915.79 2015-11-29T13:34:06Z 915.31 2015-11-29T13:34:07Z 915.31 2015-11-29T13:34:08Z 916.27 2015-11-29T13:34:09Z 915.31 2015-11-29T13:34:10Z 915.31 2015-11-29T13:34:11Z 915.31 2015-11-29T13:34:12Z 914.35 2015-11-29T13:34:13Z 911.95 2015-11-29T13:34:16Z 910.99 2015-11-29T13:34:18Z 910.03 2015-11-29T13:34:19Z 910.03 2015-11-29T13:34:20Z 910.51 2015-11-29T13:34:21Z 910.03 2015-11-29T13:34:22Z 911.47 2015-11-29T13:34:23Z 911.95 2015-11-29T13:34:24Z 911.47 2015-11-29T13:34:25Z 910.51 2015-11-29T13:34:26Z 910.99 2015-11-29T13:34:28Z 910.51 2015-11-29T13:34:29Z 910.99 2015-11-29T13:34:30Z 910.99 2015-11-29T13:34:31Z 910.99 2015-11-29T13:34:32Z 907.5390625 906.3164063 904.4609375 902.4140625 899.9765625 898.9765625 899.5117188 898.4492188 897.2226563 899.0429688 899.171875 897.0742188 896 894.859375 891.3984375 884.3320313 881.0585938 878.1289063 877.5546875 874.9882813 874.7578125 872.5078125 871.796875 870.1367188 869.6640625 866.5820313 862.8984375 862.609375 858.171875 855.3242188 854.2226563 851.390625 847.7578125 846.828125 845.6679688 845.4726563 843.0117188 841.3359375 840.1132813 839.7265625 839.6289063 839.3945313 836.953125 834.8515625 834.7695313 833.96875 834.328125 836.5390625 837.59375 841.78125 843.6171875 844 844.046875 845.2539063 845.3710938 846.9296875 847.1601563 850.109375 850.2304688 852 851.7265625 850.1875 849.2578125 850.7695313 857.15625 860.0117188 859.7539063 860.2265625 860.21875 860.0234375 855.390625 850.1992188 843.1484375 838.6445313 838.3945313 838.3203125 837.5507813 837.5742188 836.0234375 835.0585938 836.8359375 836.5273438 836.6640625 832.9570313 825.734375 820.5039063 819.6328125 819.1992188 819.2460938 819.2460938 821.8984375 821.8242188 821.90625 815.9960938 813.9375 813.203125 810.3671875 809.7070313 813.6171875 814.3476563 817.2382813 813.3828125 808.8710938 809.0703125 808.8554688 807.078125 808.4648438 807.875 806 801.6679688 799.8671875 797.6289063 794.421875 790.7773438 787.0234375 786.1796875 787.2695313 787.1484375 781.40625 776.5742188 772.2460938 765.4140625 765.15625 762.8945313 762.6367188 758.71875 752.7890625 747.4921875 747.5703125 745.8984375 746.2539063 746.421875 745.8398438 739.9882813 739.03125 738.0859375 737.8554688 737.3164063 731.484375 730.7109375 724.5390625 725.1171875 722.1367188 716.6015625 707.1875 705.7890625 705.578125 701.4375 699.1835938 687.0742188 679.0351563 677.796875 679.640625 682.4023438 678.3125 672.5742188 671.8007813 663.3632813 658.4140625 655.1210938 654.25 644.4140625 638.9921875 640.3984375 643.6289063 643.03125 639.1757813 629 628.7460938 620.2695313 619.5117188 610.6523438 603.0117188 601.8242188 594.734375 591.6601563 596.203125 597.0117188 605.9023438 605.8164063 605.6132813 601.9296875 601.5390625 600.5429688 600.4023438 589.6484375 582.5546875 564.515625 565.0117188 561.1640625 561.3398438 562.9570313 563.0078125 563.2382813 568.6992188 580.6484375 578.796875 579.8632813 573.140625 572.4609375 574.96875 576.7421875 582.015625 579.6328125 575.9453125 574.8007813 568.3203125 561.6523438 560.265625 550.6328125 550.3398438 540.078125 531.1445313 526.4765625 522.6210938 520.65625 517.4101563 515.4804688 515.2890625 512.1875 501.1679688 486.4101563 482.7148438 482.6367188 479.1171875 476.1523438 475.96875 471.25 470.6679688 464.078125 463.4921875 459.2539063 458.6015625 452.8125 447.3320313 443.0390625 438.7460938 434.9101563 433.09375 433.2109375 432.9257813 432.40625 432.5585938 431.5273438 430.4726563 425.828125 425.3242188 425.2734375 425.171875 424.5898438 423.9570313 416.6015625 414.6445313 413.9960938 413.9960938 413.4023438 413.4023438 413.4023438 413.046875 413.046875 412.484375 412.0664063 411.8828125 410.8828125 408.953125 407.0507813 406.921875 406.921875 406.96875 407.140625 407.1835938 407.0820313 408.6679688 408.8398438 409.6210938 409.4492188 410.7617188 411.0976563 409.0664063 404.203125 403.3320313 402.515625 402.5078125 403.6953125 404.4296875 404.75 403.0507813 402.2578125 403.2304688 404.0585938 405.3867188 401.4921875 401.9335938 403.2851563 402.8242188 402.484375 403.921875 403.9492188 405.4101563 405.6367188 407.0976563 407.4101563 408.9375 410.3007813 410.5976563 410.6484375 411.2460938 411.71875 411.9609375 411.4414063 412.3242188 412.6054688 413.5273438 415.3671875 415.8164063 417.3554688 419.90625 420.953125 423.7617188 428.046875 431.7578125 433.8867188 433.5625 432.2460938 432.125 431.9765625 430.5390625 429.0273438 429.0585938 427.5039063 425.8398438 421.28125 418.515625 417.6523438 418.1914063 417.1875 417.0898438 415.9257813 413.9414063 413.65625 413.75 414.2929688 414.4492188 413.453125 411.0585938 408.2382813 405.5429688 401.8554688 397.171875 392.8398438 391.4882813 390.6835938 390 390.4960938 390.5195313