2016.10.24
142.41
142.41
142.41
142.89
142.41
142.41
141.93
141.45
140.49
140.49
140.01
140.49
140.49
140.49
140.49
140.97
140.97
140.97
139.53
139.05
139.05
139.05
135.2
135.2
134.72
134.24
134.24
129.92
125.59
124.63
124.63
124.63
125.11
125.59
125.59
126.07
126.07
126.07
126.55
126.55
126.55
127.03
126.07
126.07
126.07
123.19
116.94
111.65
110.21
109.73
110.21
110.21
110.21
109.73
110.21
110.21
110.21
110.69
110.69
110.69
110.69
110.21
110.21
111.17
111.17
111.17
111.65
111.65
111.65
113.09
113.09
114.05
114.53
115.01
114.53
114.53
115.01
115.01
115.01
115.5
115.5
115.98
115.98
116.46
116.94
117.9
119.34
127.03
134.72
137.13
138.57
138.09
137.61
137.61
137.13
128.95
123.19
119.82
117.42
115.5
114.05
114.53
114.53
114.53
114.53
115.01
115.01
115.5
115.98
115.98
115.98
115.98
116.46
116.46
116.46
116.46
116.46
116.46
116.94
116.94
117.9
117.9
117.42
117.42
117.42
117.42
117.42
117.42
117.42
115.5
115.5
116.46
116.94
117.9
117.9
117.9
117.42
119.34
121.26
120.78
119.82
119.34
119.34
119.34
119.34
123.67
125.59
125.59
125.11
124.63
124.15
123.67
123.19
122.71
121.26
121.26
121.74
123.67
123.67
122.71
122.71
122.22
122.22
121.74
121.74
121.74
121.74
121.74
121.74
121.74
121.74
121.74
121.74
121.74
121.74
122.22
122.22
122.71
122.71
125.11
126.55
127.03
126.55
126.55
126.55
126.55
126.55
127.03
127.03
127.03
126.55
126.55
126.55
126.55
126.55
126.55
126.55
126.55
126.55
126.55
127.03
126.55
126.07
126.07
126.07
126.55
127.03
126.55
126.55
126.55
124.63
124.63
122.71
122.22
122.22
121.26
121.26
121.26
121.26
121.26
121.74
122.22
124.63
125.59
126.55
127.03
127.51
127.51
127.51
129.43
129.43
131.36
131.36
131.36
131.36
130.4
130.4
130.4
130.4
129.92
129.92
129.43
129.43
129.92
130.4
130.4
130.4
129.43
130.4
131.84
131.84
131.84
132.32
132.32
129.92
130.88
129.92
129.43
128.47
128.47
129.92
130.4
131.36
132.32
134.72
135.68
135.68
138.57
140.97
143.37
141.93
141.45
142.41
145.3
144.82
144.82
144.82
144.34
140.49
138.57
138.09
130.88
128.95
128.47
124.63
124.63
125.59
125.59
125.59
125.59
126.07
126.55
127.51
129.92
133.28
132.8
131.36
129.92
130.4
133.28
133.76
133.76
134.24
135.2
135.2
135.2
136.16
136.16
136.16
137.61
138.09
138.09
138.09
138.57
138.57
139.53
139.53
140.97
141.45
141.45
141.45
141.45
141.45
141.93
141.93
143.37
143.37
143.85
143.85
144.34
143.85
143.85
146.26
143.85
139.05
136.16
129.92
130.4
133.28
132.8
131.84
131.84
131.84
135.68
137.13
137.13
140.01
141.45
142.89
143.85
143.85
143.85
142.89
142.89
144.34
144.34
144.34
143.37
142.89
142.89
142.41
144.34
144.34
144.34
144.34
144.34
144.82
144.82
144.82
144.34
144.82
144.82
145.3
145.3
145.78
146.26
146.74
146.74
149.14
149.62
151.06
151.06
151.06
151.06
151.06
148.18
146.26
145.78
146.26
145.78
145.78
145.78
145.78
148.18
149.62
150.1
150.1
150.58
149.62
147.7
146.26
146.26
147.22
148.66
150.1
150.58
150.58
152.99
153.95
154.91
155.39
155.87
155.39
154.91
155.39
154.91
157.79
159.24
159.24
159.24
157.79
157.79
157.79
157.31
157.79
157.79
157.79
158.27
158.27
157.79
157.79
161.16
164.52
166.93
166.93
166.93
166.45
166.45
166.45
165.96
166.45
166.45
165.96
165.96
167.41
168.85
168.85
169.81
169.81
170.29
170.77
172.21
172.21
172.69
173.17
173.17
173.66
173.66
173.66
174.14
176.06
176.54
177.5
177.5
177.5
177.5
177.5
177.5
177.02
177.02
177.02
174.62
174.14
174.14
173.66
172.69
173.17
173.66
173.17
172.21
171.25
172.21
172.21
173.17
172.69
174.62
175.1
176.06
174.62
172.69
171.73
170.29
170.29
169.81
168.85
168.85
168.37
167.89
166.93
167.41
168.37
168.37
170.29
170.29
170.77
170.77
170.77
170.77
170.77
170.29
170.29
170.77
170.77
170.77
170.77
170.77
171.25
168.85
169.33
168.85
169.33
168.85
168.85
168.85
168.37
167.41
166.93
166.93
166.93
165.96
165.96
165.96
165.48
165
164.52
163.56
162.6
162.12
162.12
164.52
164.52
164.52
165
165
165.96
165.96
167.41
167.89
167.89
168.85
169.33
169.33
171.25
172.69
173.17
173.17
173.17
173.66
173.66
174.14
174.14
176.54
177.98
177.98
177.98
176.54
176.06
175.58
175.58
175.58
174.62
174.14
174.14
174.14
174.14
174.14
173.66
173.66
173.66
173.17
172.69
172.21
172.69
173.66
173.66
174.14
174.14
174.62
174.62
174.62
175.1
175.1
175.58
175.58
176.06
177.02
177.02
175.58
175.1
175.1
176.54
178.46
178.94
177.5
177.02
177.5
177.5
175.1
175.1
175.1
175.58
175.58
175.58
176.06
176.06
176.06
176.54
177.02
177.5
177.5
177.5
177.02
177.02
177.02
176.06
176.06
175.58
175.58
175.1
175.1
175.1
175.1
174.62
174.62
174.62
174.14
174.14
174.62
175.1
175.1
175.58
175.58
175.58
175.58
175.58
175.58
176.06
176.06
176.06
176.54
177.02
177.5
177.98
177.98
177.98
178.46
177.98
177.98
177.98
178.46
178.46
178.94
180.38
180.87
180.38
179.9
179.42
178.94
178.94
178.94
178.94
179.42
178.94
178.46
176.54
176.06
175.58
175.1
173.66
173.66
172.69
172.21
172.21
170.29
169.81
169.33
168.85
168.37
166.93
166.93
167.41
167.41
167.41
167.41
167.89
166.93
166.45
166.45
167.41
167.41
166.93
166.93
166.93
166.93
166.93
166.93
166.93
166.45
167.41
167.41
166.93
165.48
165
163.56
163.56
163.08
161.64
161.16
160.68
160.68
161.64
161.16
161.16
162.6
163.08
163.56
164.52
165.48
165.48
165.48
165.96
165.96
166.45
166.45
166.45
166.45
166.45
166.93
166.93
166.45
165.48
165
166.45
165.96
166.45
165
160.68
153.47
150.1
147.7
149.14
149.62
149.14
148.18
147.22
146.26
145.78
146.74
147.22
148.18
148.18
148.18
148.18
147.7
147.7
147.22
147.22
146.26
146.26
146.26
144.82
145.78
145.78
149.62
152.51
152.99
152.03
150.58
148.66
147.22
147.7
146.74
144.34
145.3
145.3
145.78
145.78
147.7
148.18
150.58
150.58
152.51
152.99
152.03
152.03
151.06
151.06
149.14
146.26
145.3
144.82
144.82
144.82
144.82
144.82
144.34
144.34
144.34
144.34
144.34
143.37
141.93
140.97
140.97
140.01
141.45
141.45
142.41
142.41
143.37
143.37
143.37
143.37
144.34
145.78
144.34
142.89
143.37
141.93
140.01
139.05
140.49
142.89
143.37
147.22
147.7
145.3
143.85
142.89
142.89
142.41
142.89
142.89
142.89
142.89
142.89
143.37
144.34
144.34
144.82
144.82
146.74
148.66
149.14
152.51
155.39
155.39
155.39
153.47
148.18
147.7
143.37
140.49
141.45
141.45
141.45
142.89
142.89
143.37
144.82
145.78
146.74
147.22
146.74
145.3
142.41
141.93
140.97
139.05
138.57
138.57
138.57
139.05
140.01
140.01
138.09
137.13
135.2
135.2
135.68
137.13
136.16
136.64
136.64
136.64
137.13
138.57
139.05
139.53
140.01
139.53
137.61
136.16
135.68
135.2
135.2
134.24
134.24
132.8
135.2
136.16
136.16
135.68
134.24
133.76
133.28
132.32
132.32
132.32
132.32
132.32
132.32
132.8
130.88
130.88
131.36
131.36
130.4
130.4
130.4
128.95
127.99
129.43
130.4
130.88
130.4
129.43
129.43
129.43
128.47
126.07
126.07
125.59
125.59
125.59
125.59
125.11
122.71
122.71
122.22
121.74
121.74
121.74
120.3
119.82
119.82
119.34
119.34
119.34
118.86
118.86
118.38
118.38
116.94
118.38
118.38
118.38
118.38
117.9
117.9
117.9
117.9
117.42
117.42
117.42
117.9
118.38
118.86
121.74
121.74
121.74
120.78
120.3
119.82
118.86
118.86
119.34
120.78
119.82
119.82
120.78
119.82
119.82
119.34
119.34
119.34
119.34
119.34
117.9
116.46
116.46
115.98
115.98
115.98
115.5
115.5
115.5
116.46
117.9
118.86
119.34
120.3
120.78
120.3
119.82
116.94
116.46
115.98
115.98
115.98
115.98
115.01
114.53
114.53
114.05
114.05
114.53
114.53
114.53
114.53
114.53
114.05
113.57
113.57
113.09
112.61
110.69
110.69
110.21
109.25
109.25
109.25
109.25
109.25
109.25
108.77
109.25
110.21
112.61
112.13
112.13
112.13
112.13
112.13
112.13
112.61
112.61
112.61
112.61
112.61
112.13
111.65
111.65
111.65
111.65
111.17
111.65
111.65
112.13
112.61
112.61
112.61
112.61
112.61
113.57
114.53
115.01
116.94
117.42
117.9
117.9
118.38
118.86
118.86
118.86
118.86
118.86
118.86
118.86
119.34
119.34
119.34
118.86
117.9
117.9
117.42
117.42
117.42
116.94
116.94
115.98
115.98
115.98
115.98
115.98
115.98
115.98
115.98
115.98
115.5
115.98
115.98
115.98
115.98
116.46
116.46
116.46
116.46
116.46
116.46
118.38
118.86
120.78
121.26
126.55
126.55
127.51
127.51
127.99
128.47
128.47
127.99
127.99
127.51
127.51
127.51
127.51
127.51
127.51
127.99
127.99
127.99
127.99
129.43
129.92
130.88
133.28
134.24
134.72
137.61
140.97
141.93