LAC DE PEYRE SAMIVEL 1447.88 2022-06-17T07:12:16Z 1447.88 2022-06-17T07:12:18Z 1447.88 2022-06-17T07:12:41Z 1447.88 2022-06-17T07:12:53Z 1453.17 2022-06-17T07:12:57Z 1458.46 2022-06-17T07:12:58Z 1463.74 2022-06-17T07:12:59Z 1468.55 2022-06-17T07:13:00Z 1473.36 2022-06-17T07:13:01Z 1477.68 2022-06-17T07:13:02Z 1482.49 2022-06-17T07:13:03Z 1486.82 2022-06-17T07:13:04Z 1491.14 2022-06-17T07:13:05Z 1499.31 2022-06-17T07:13:06Z 1499.31 2022-06-17T07:13:07Z 1503.64 2022-06-17T07:13:08Z 1507 2022-06-17T07:13:09Z 1510.85 2022-06-17T07:13:10Z 1514.21 2022-06-17T07:13:11Z 1517.58 2022-06-17T07:13:12Z 1520.94 2022-06-17T07:13:13Z 1524.31 2022-06-17T07:13:14Z 1527.19 2022-06-17T07:13:15Z 1532.96 2022-06-17T07:13:17Z 1538.25 2022-06-17T07:13:19Z 1543.05 2022-06-17T07:13:21Z 1547.86 2022-06-17T07:13:23Z 1552.19 2022-06-17T07:13:25Z 1556.03 2022-06-17T07:13:27Z 1559.88 2022-06-17T07:13:29Z 1565.16 2022-06-17T07:13:31Z 1565.16 2022-06-17T07:13:32Z 1568.53 2022-06-17T07:13:33Z 1568.53 2022-06-17T07:13:34Z 1572.85 2022-06-17T07:13:37Z 1576.7 2022-06-17T07:13:40Z 1580.54 2022-06-17T07:13:43Z 1583.91 2022-06-17T07:13:46Z 1587.75 2022-06-17T07:13:50Z 1591.12 2022-06-17T07:13:54Z 1594.48 2022-06-17T07:13:58Z 1594.48 2022-06-17T07:13:59Z 1596.41 2022-06-17T07:14:14Z 1599.29 2022-06-17T07:14:20Z 1602.66 2022-06-17T07:14:29Z 1603.62 2022-06-17T07:14:33Z 1605.54 2022-06-17T07:14:44Z 1607.46 2022-06-17T07:14:58Z 1608.42 2022-06-17T07:15:04Z 1609.86 2022-06-17T07:15:19Z 1610.83 2022-06-17T07:15:24Z 1611.79 2022-06-17T07:15:35Z 1611.79 2022-06-17T07:15:37Z 1614.19 2022-06-17T07:15:51Z 1616.11 2022-06-17T07:16:02Z 1616.59 2022-06-17T07:16:07Z 1619 2022-06-17T07:16:24Z 1621.4 2022-06-17T07:16:38Z 1621.4 2022-06-17T07:16:39Z 1623.32 2022-06-17T07:16:51Z 1624.28 2022-06-17T07:16:55Z 1626.21 2022-06-17T07:17:08Z 1628.13 2022-06-17T07:17:21Z 1628.61 2022-06-17T07:17:25Z 1629.57 2022-06-17T07:17:29Z 1629.57 2022-06-17T07:17:31Z 1631.01 2022-06-17T07:17:37Z 1632.46 2022-06-17T07:17:49Z 1634.86 2022-06-17T07:18:02Z 1636.78 2022-06-17T07:18:15Z 1638.22 2022-06-17T07:18:26Z 1639.19 2022-06-17T07:18:33Z 1641.11 2022-06-17T07:18:48Z 1643.03 2022-06-17T07:19:01Z 1645.43 2022-06-17T07:19:14Z 1645.91 2022-06-17T07:19:19Z 1648.8 2022-06-17T07:19:33Z 1650.24 2022-06-17T07:19:41Z 1652.16 2022-06-17T07:19:56Z 1654.57 2022-06-17T07:20:09Z 1655.53 2022-06-17T07:20:21Z 1655.53 2022-06-17T07:20:38Z 1655.53 2022-06-17T07:20:55Z 1655.53 2022-06-17T07:21:12Z 1656.01 2022-06-17T07:21:32Z 1656.01 2022-06-17T07:21:42Z 1656.01 2022-06-17T07:22:05Z 1656.01 2022-06-17T07:22:22Z 1656.01 2022-06-17T07:22:57Z 1656.01 2022-06-17T07:23:22Z 1656.49 2022-06-17T07:23:42Z 1656.49 2022-06-17T07:23:49Z 1656.97 2022-06-17T07:23:52Z 1658.89 2022-06-17T07:24:06Z 1659.85 2022-06-17T07:24:14Z 1662.26 2022-06-17T07:24:30Z 1663.7 2022-06-17T07:24:41Z 1663.7 2022-06-17T07:24:43Z 1664.66 2022-06-17T07:24:53Z 1665.14 2022-06-17T07:24:59Z 1666.58 2022-06-17T07:25:06Z 1667.54 2022-06-17T07:25:14Z 1669.95 2022-06-17T07:25:31Z 1671.87 2022-06-17T07:25:43Z 1673.31 2022-06-17T07:25:58Z 1675.23 2022-06-17T07:26:07Z 1675.72 2022-06-17T07:26:13Z 1676.2 2022-06-17T07:26:15Z 1676.2 2022-06-17T07:26:17Z 1676.68 2022-06-17T07:26:21Z 1677.64 2022-06-17T07:26:40Z 1677.64 2022-06-17T07:26:58Z 1678.12 2022-06-17T07:27:12Z 1678.12 2022-06-17T07:27:18Z 1678.12 2022-06-17T07:27:35Z 1678.12 2022-06-17T07:27:36Z 1678.12 2022-06-17T07:27:56Z 1678.12 2022-06-17T07:28:00Z 1678.6 2022-06-17T07:28:19Z 1679.08 2022-06-17T07:28:31Z 1679.56 2022-06-17T07:28:53Z 1679.56 2022-06-17T07:29:09Z 1679.56 2022-06-17T07:29:32Z 1679.56 2022-06-17T07:29:55Z 1679.56 2022-06-17T07:30:20Z 1679.56 2022-06-17T07:30:38Z 1679.56 2022-06-17T07:31:03Z 1679.56 2022-06-17T07:31:29Z 1679.56 2022-06-17T07:31:56Z 1679.56 2022-06-17T07:32:24Z 1679.56 2022-06-17T07:32:47Z 1679.56 2022-06-17T07:33:14Z 1679.56 2022-06-17T07:33:16Z 1679.56 2022-06-17T07:33:19Z 1679.56 2022-06-17T07:33:24Z 1681.48 2022-06-17T07:33:39Z 1682.93 2022-06-17T07:33:53Z 1684.85 2022-06-17T07:34:07Z 1686.29 2022-06-17T07:34:24Z 1688.21 2022-06-17T07:34:37Z 1689.65 2022-06-17T07:34:50Z 1692.06 2022-06-17T07:35:03Z 1693.98 2022-06-17T07:35:16Z 1695.9 2022-06-17T07:35:30Z 1697.83 2022-06-17T07:35:43Z 1699.75 2022-06-17T07:35:55Z 1701.67 2022-06-17T07:36:08Z 1703.11 2022-06-17T07:36:21Z 1705.04 2022-06-17T07:36:34Z 1706.96 2022-06-17T07:36:50Z 1706.96 2022-06-17T07:36:51Z 1708.4 2022-06-17T07:37:06Z 1709.84 2022-06-17T07:37:18Z 1711.28 2022-06-17T07:37:29Z 1711.76 2022-06-17T07:37:32Z 1713.69 2022-06-17T07:37:45Z 1715.61 2022-06-17T07:37:59Z 1717.05 2022-06-17T07:38:11Z 1718.01 2022-06-17T07:38:18Z 1719.94 2022-06-17T07:38:33Z 1721.38 2022-06-17T07:38:46Z 1723.78 2022-06-17T07:39:00Z 1725.7 2022-06-17T07:39:14Z 1728.11 2022-06-17T07:39:28Z 1730.51 2022-06-17T07:39:42Z 1732.43 2022-06-17T07:39:55Z 1732.91 2022-06-17T07:40:00Z 1734.84 2022-06-17T07:40:12Z 1735.32 2022-06-17T07:40:21Z 1735.8 2022-06-17T07:40:35Z 1737.24 2022-06-17T07:40:49Z 1740.12 2022-06-17T07:41:03Z 1740.12 2022-06-17T07:41:08Z 1742.53 2022-06-17T07:41:22Z 1745.41 2022-06-17T07:41:37Z 1747.33 2022-06-17T07:41:49Z 1748.78 2022-06-17T07:42:02Z 1749.26 2022-06-17T07:42:20Z 1749.74 2022-06-17T07:42:26Z 1751.66 2022-06-17T07:42:40Z 1752.62 2022-06-17T07:42:53Z 1753.1 2022-06-17T07:43:21Z 1753.1 2022-06-17T07:43:39Z 1753.1 2022-06-17T07:44:04Z 1753.1 2022-06-17T07:44:26Z 1753.1 2022-06-17T07:44:46Z 1753.1 2022-06-17T07:45:03Z 1753.1 2022-06-17T07:45:28Z 1753.1 2022-06-17T07:45:46Z 1753.1 2022-06-17T07:46:15Z 1753.58 2022-06-17T07:46:44Z 1753.58 2022-06-17T07:47:09Z 1753.58 2022-06-17T07:47:27Z 1753.58 2022-06-17T07:47:48Z 1753.58 2022-06-17T07:48:05Z 1753.58 2022-06-17T07:48:15Z 1752.14 2022-06-17T07:48:28Z 1750.7 2022-06-17T07:48:40Z 1750.22 2022-06-17T07:48:47Z 1749.74 2022-06-17T07:49:04Z 1751.18 2022-06-17T07:49:17Z 1753.1 2022-06-17T07:49:31Z 1755.02 2022-06-17T07:49:43Z 1756.47 2022-06-17T07:49:54Z 1758.39 2022-06-17T07:50:06Z 1760.31 2022-06-17T07:50:18Z 1762.71 2022-06-17T07:50:32Z 1763.68 2022-06-17T07:50:56Z 1761.75 2022-06-17T07:51:08Z 1761.75 2022-06-17T07:51:09Z 1762.71 2022-06-17T07:51:41Z 1763.2 2022-06-17T07:51:57Z 1763.68 2022-06-17T07:52:25Z 1764.16 2022-06-17T07:52:37Z 1766.08 2022-06-17T07:52:48Z 1768.48 2022-06-17T07:53:01Z 1769.44 2022-06-17T07:53:07Z 1771.85 2022-06-17T07:53:20Z 1774.25 2022-06-17T07:53:34Z 1776.65 2022-06-17T07:53:47Z 1779.06 2022-06-17T07:54:01Z 1781.46 2022-06-17T07:54:14Z 1783.38 2022-06-17T07:54:26Z 1785.31 2022-06-17T07:54:44Z 1786.75 2022-06-17T07:54:56Z 1787.23 2022-06-17T07:55:00Z 1788.19 2022-06-17T07:55:05Z 1790.59 2022-06-17T07:55:19Z 1792.52 2022-06-17T07:55:30Z 1794.44 2022-06-17T07:55:41Z 1796.36 2022-06-17T07:55:54Z 1798.28 2022-06-17T07:56:08Z 1800.69 2022-06-17T07:56:21Z 1802.13 2022-06-17T07:56:34Z 1802.61 2022-06-17T07:56:36Z 1804.53 2022-06-17T07:56:48Z 1806.94 2022-06-17T07:57:02Z 1808.38 2022-06-17T07:57:13Z 1810.3 2022-06-17T07:57:25Z 1811.74 2022-06-17T07:57:38Z 1813.18 2022-06-17T07:57:51Z 1814.15 2022-06-17T07:58:06Z 1813.18 2022-06-17T07:58:22Z 1813.18 2022-06-17T07:58:23Z 1813.18 2022-06-17T07:58:37Z 1813.18 2022-06-17T07:59:13Z 1813.18 2022-06-17T07:59:52Z 1813.18 2022-06-17T08:00:35Z 1813.18 2022-06-17T08:01:09Z 1814.15 2022-06-17T08:01:24Z 1814.15 2022-06-17T08:01:33Z 1814.15 2022-06-17T08:01:52Z 1814.15 2022-06-17T08:02:13Z 1814.15 2022-06-17T08:02:38Z 1814.15 2022-06-17T08:03:03Z 1814.15 2022-06-17T08:03:25Z 1815.59 2022-06-17T08:03:34Z 1813.66 2022-06-17T08:03:39Z 1814.15 2022-06-17T08:04:05Z 1815.11 2022-06-17T08:04:18Z 1816.55 2022-06-17T08:04:34Z 1818.47 2022-06-17T08:04:48Z 1820.87 2022-06-17T08:05:04Z 1822.8 2022-06-17T08:05:17Z 1825.2 2022-06-17T08:05:32Z 1826.64 2022-06-17T08:05:45Z 1828.56 2022-06-17T08:05:58Z 1830.01 2022-06-17T08:06:12Z 1831.45 2022-06-17T08:06:25Z 1833.85 2022-06-17T08:06:41Z 1835.29 2022-06-17T08:06:54Z 1837.22 2022-06-17T08:07:06Z 1838.66 2022-06-17T08:07:20Z 1838.66 2022-06-17T08:07:23Z 1840.58 2022-06-17T08:07:35Z 1842.02 2022-06-17T08:07:44Z 1843.95 2022-06-17T08:07:58Z 1844.43 2022-06-17T08:08:10Z 1846.83 2022-06-17T08:08:23Z 1848.27 2022-06-17T08:08:36Z 1850.68 2022-06-17T08:08:48Z 1853.08 2022-06-17T08:09:02Z 1854.52 2022-06-17T08:09:14Z 1856.44 2022-06-17T08:09:27Z 1857.89 2022-06-17T08:09:39Z 1860.29 2022-06-17T08:09:54Z 1862.21 2022-06-17T08:10:08Z 1863.65 2022-06-17T08:10:19Z 1865.58 2022-06-17T08:10:32Z 1867.5 2022-06-17T08:10:45Z 1870.38 2022-06-17T08:11:02Z 1872.3 2022-06-17T08:11:15Z 1873.75 2022-06-17T08:11:28Z 1875.67 2022-06-17T08:11:40Z 1877.11 2022-06-17T08:11:52Z 1880 2022-06-17T08:12:06Z 1880.48 2022-06-17T08:12:11Z 1882.4 2022-06-17T08:12:22Z 1883.36 2022-06-17T08:12:31Z 1883.36 2022-06-17T08:12:43Z 1883.84 2022-06-17T08:13:08Z 1883.84 2022-06-17T08:13:35Z 1884.32 2022-06-17T08:13:50Z 1886.24 2022-06-17T08:14:01Z 1888.17 2022-06-17T08:14:16Z 1890.57 2022-06-17T08:14:30Z 1892.49 2022-06-17T08:14:43Z 1894.42 2022-06-17T08:14:55Z 1895.38 2022-06-17T08:15:05Z 1895.38 2022-06-17T08:15:27Z 1895.38 2022-06-17T08:15:46Z 1895.38 2022-06-17T08:15:49Z 1895.86 2022-06-17T08:15:52Z 1897.78 2022-06-17T08:16:06Z 1899.7 2022-06-17T08:16:14Z 1901.14 2022-06-17T08:16:24Z 1904.51 2022-06-17T08:16:38Z 1906.43 2022-06-17T08:16:50Z 1907.87 2022-06-17T08:16:57Z 1908.83 2022-06-17T08:17:02Z 1909.8 2022-06-17T08:17:08Z 1911.72 2022-06-17T08:17:20Z 1913.64 2022-06-17T08:17:30Z 1915.56 2022-06-17T08:17:42Z 1917.49 2022-06-17T08:17:54Z 1918.93 2022-06-17T08:18:07Z 1919.41 2022-06-17T08:18:09Z 1920.85 2022-06-17T08:18:23Z 1922.29 2022-06-17T08:18:30Z 1924.7 2022-06-17T08:18:44Z 1927.1 2022-06-17T08:18:58Z 1929.02 2022-06-17T08:19:14Z 1930.95 2022-06-17T08:19:29Z 1932.39 2022-06-17T08:19:42Z 1934.31 2022-06-17T08:19:58Z 1936.23 2022-06-17T08:20:12Z 1937.67 2022-06-17T08:20:23Z 1939.6 2022-06-17T08:20:37Z 1940.08 2022-06-17T08:20:55Z 1940.56 2022-06-17T08:21:14Z 1939.6 2022-06-17T08:21:46Z 1939.12 2022-06-17T08:22:22Z 1939.12 2022-06-17T08:22:59Z 1939.12 2022-06-17T08:23:35Z 1939.12 2022-06-17T08:24:16Z 1939.12 2022-06-17T08:24:57Z 1939.12 2022-06-17T08:25:21Z 1939.12 2022-06-17T08:25:48Z 1939.12 2022-06-17T08:26:11Z 1939.12 2022-06-17T08:26:43Z 1939.12 2022-06-17T08:27:11Z 1939.12 2022-06-17T08:27:40Z 1939.12 2022-06-17T08:28:16Z 1939.12 2022-06-17T08:28:42Z 1939.12 2022-06-17T08:28:55Z 1939.12 2022-06-17T08:29:05Z 1940.56 2022-06-17T08:29:18Z 1941.52 2022-06-17T08:29:26Z 1942.96 2022-06-17T08:29:40Z 1944.88 2022-06-17T08:29:56Z 1946.33 2022-06-17T08:30:03Z 1948.73 2022-06-17T08:30:18Z 1950.17 2022-06-17T08:30:32Z 1950.65 2022-06-17T08:30:36Z 1952.09 2022-06-17T08:30:46Z 1953.06 2022-06-17T08:31:01Z 1954.5 2022-06-17T08:31:15Z 1954.5 2022-06-17T08:31:27Z 1955.46 2022-06-17T08:31:41Z 1956.42 2022-06-17T08:31:55Z 1956.9 2022-06-17T08:32:08Z 1957.86 2022-06-17T08:32:21Z 1958.82 2022-06-17T08:32:35Z 1959.3 2022-06-17T08:32:58Z 1959.78 2022-06-17T08:33:09Z 1961.23 2022-06-17T08:33:22Z 1961.71 2022-06-17T08:33:34Z 1962.19 2022-06-17T08:33:38Z 1963.15 2022-06-17T08:33:50Z 1964.59 2022-06-17T08:34:04Z 1966.99 2022-06-17T08:34:21Z 1968.92 2022-06-17T08:34:36Z 1971.32 2022-06-17T08:34:51Z 1972.76 2022-06-17T08:35:06Z 1975.17 2022-06-17T08:35:21Z 1975.65 2022-06-17T08:35:25Z 1977.57 2022-06-17T08:35:39Z 1979.97 2022-06-17T08:35:53Z 1979.97 2022-06-17T08:36:08Z 1980.45 2022-06-17T08:36:10Z 1980.45 2022-06-17T08:36:13Z 1981.41 2022-06-17T08:36:27Z 1982.38 2022-06-17T08:36:38Z 1984.78 2022-06-17T08:36:54Z 1985.74 2022-06-17T08:37:04Z 1987.18 2022-06-17T08:37:19Z 1987.66 2022-06-17T08:37:21Z 1988.14 2022-06-17T08:37:29Z 1989.1 2022-06-17T08:37:44Z 1991.03 2022-06-17T08:37:58Z 1992.95 2022-06-17T08:38:14Z 1993.43 2022-06-17T08:38:18Z 1994.87 2022-06-17T08:38:35Z 1996.8 2022-06-17T08:38:50Z 1999.68 2022-06-17T08:39:06Z 2001.6 2022-06-17T08:39:22Z 2003.04 2022-06-17T08:39:38Z 2003.52 2022-06-17T08:39:54Z 2003.52 2022-06-17T08:40:12Z 2003.52 2022-06-17T08:40:31Z 2003.52 2022-06-17T08:40:47Z 2002.56 2022-06-17T08:41:21Z 2002.56 2022-06-17T08:41:54Z 2002.56 2022-06-17T08:42:32Z 2002.56 2022-06-17T08:43:06Z 2002.56 2022-06-17T08:43:39Z 2002.56 2022-06-17T08:44:15Z 2002.56 2022-06-17T08:44:48Z 2002.56 2022-06-17T08:45:21Z 2002.56 2022-06-17T08:45:48Z 2002.56 2022-06-17T08:46:28Z 2002.08 2022-06-17T08:47:05Z 2002.08 2022-06-17T08:47:39Z 2002.08 2022-06-17T08:48:26Z 2002.08 2022-06-17T08:49:02Z 2002.08 2022-06-17T08:49:42Z 2002.08 2022-06-17T08:50:16Z 2002.08 2022-06-17T08:50:49Z 2002.08 2022-06-17T08:51:26Z 2002.08 2022-06-17T08:52:03Z 2002.08 2022-06-17T08:52:38Z 2002.08 2022-06-17T08:53:21Z 2002.08 2022-06-17T08:54:05Z 2002.08 2022-06-17T08:54:40Z 2002.08 2022-06-17T08:55:11Z 2002.08 2022-06-17T08:55:48Z 2003.04 2022-06-17T08:56:02Z 2003.52 2022-06-17T08:56:22Z 2004.01 2022-06-17T08:56:37Z 2004.01 2022-06-17T08:56:55Z 2004.01 2022-06-17T08:57:17Z 2004.01 2022-06-17T08:57:32Z 2004.01 2022-06-17T08:58:01Z 2004.01 2022-06-17T08:58:31Z 2004.01 2022-06-17T08:58:48Z 2004.01 2022-06-17T08:59:09Z 2004.01 2022-06-17T08:59:34Z 2004.01 2022-06-17T08:59:57Z 2004.01 2022-06-17T09:00:12Z 2003.04 2022-06-17T09:00:23Z 2003.04 2022-06-17T09:00:40Z 2003.04 2022-06-17T09:01:02Z 2003.04 2022-06-17T09:01:31Z 2003.04 2022-06-17T09:01:53Z 2003.04 2022-06-17T09:02:14Z 2003.04 2022-06-17T09:02:32Z 2003.04 2022-06-17T09:02:48Z 2004.01 2022-06-17T09:02:59Z 2004.49 2022-06-17T09:03:28Z 2004.49 2022-06-17T09:03:49Z 2004.49 2022-06-17T09:04:09Z 2004.49 2022-06-17T09:04:31Z 2004.49 2022-06-17T09:04:44Z 2005.45 2022-06-17T09:04:57Z 2007.85 2022-06-17T09:05:12Z 2009.29 2022-06-17T09:05:28Z 2011.22 2022-06-17T09:05:42Z 2013.62 2022-06-17T09:05:56Z 2015.54 2022-06-17T09:06:09Z 2017.94 2022-06-17T09:06:24Z 2020.35 2022-06-17T09:06:38Z 2022.27 2022-06-17T09:06:50Z 2024.67 2022-06-17T09:07:06Z 2026.6 2022-06-17T09:07:20Z 2029.48 2022-06-17T09:07:36Z 2030.92 2022-06-17T09:07:48Z 2033.33 2022-06-17T09:08:02Z 2035.25 2022-06-17T09:08:20Z 2037.17 2022-06-17T09:08:32Z 2038.61 2022-06-17T09:08:46Z 2040.05 2022-06-17T09:08:58Z 2042.46 2022-06-17T09:09:13Z 2044.86 2022-06-17T09:09:27Z 2047.26 2022-06-17T09:09:42Z 2049.67 2022-06-17T09:09:56Z 2051.59 2022-06-17T09:10:12Z 2053.99 2022-06-17T09:10:25Z 2054.47 2022-06-17T09:10:31Z 2055.92 2022-06-17T09:10:47Z 2058.8 2022-06-17T09:11:04Z 2060.72 2022-06-17T09:11:18Z 2062.17 2022-06-17T09:11:31Z 2063.61 2022-06-17T09:11:44Z 2064.09 2022-06-17T09:11:59Z 2064.57 2022-06-17T09:12:21Z 2064.57 2022-06-17T09:12:42Z 2064.57 2022-06-17T09:13:04Z 2064.57 2022-06-17T09:13:45Z 2064.57 2022-06-17T09:14:23Z 2064.57 2022-06-17T09:14:34Z 2064.57 2022-06-17T09:14:53Z 2064.57 2022-06-17T09:15:15Z 2064.57 2022-06-17T09:15:28Z 2064.57 2022-06-17T09:15:41Z 2066.49 2022-06-17T09:15:54Z 2066.49 2022-06-17T09:15:55Z 2067.93 2022-06-17T09:16:11Z 2069.38 2022-06-17T09:16:27Z 2070.82 2022-06-17T09:16:41Z 2072.26 2022-06-17T09:16:51Z 2072.26 2022-06-17T09:16:54Z 2073.7 2022-06-17T09:17:11Z 2074.18 2022-06-17T09:17:27Z 2074.18 2022-06-17T09:17:50Z 2074.18 2022-06-17T09:17:59Z 2075.14 2022-06-17T09:18:12Z 2075.14 2022-06-17T09:18:17Z 2076.1 2022-06-17T09:18:32Z 2078.51 2022-06-17T09:18:47Z 2080.43 2022-06-17T09:18:58Z 2082.35 2022-06-17T09:19:14Z 2082.35 2022-06-17T09:19:17Z 2084.28 2022-06-17T09:19:29Z 2085.24 2022-06-17T09:19:45Z 2085.24 2022-06-17T09:19:47Z 2086.2 2022-06-17T09:20:01Z 2086.2 2022-06-17T09:20:17Z 2086.68 2022-06-17T09:20:32Z 2086.68 2022-06-17T09:20:47Z 2086.68 2022-06-17T09:20:58Z 2087.64 2022-06-17T09:21:08Z 2087.64 2022-06-17T09:21:20Z 2087.64 2022-06-17T09:21:37Z 2087.64 2022-06-17T09:21:47Z 2087.64 2022-06-17T09:22:05Z 2087.64 2022-06-17T09:22:20Z 2087.64 2022-06-17T09:22:45Z 2087.64 2022-06-17T09:23:06Z 2087.64 2022-06-17T09:23:29Z 2087.64 2022-06-17T09:23:44Z 2087.64 2022-06-17T09:24:05Z 2087.64 2022-06-17T09:24:32Z 2086.68 2022-06-17T09:24:50Z 2086.2 2022-06-17T09:25:07Z 2084.76 2022-06-17T09:25:20Z 2083.79 2022-06-17T09:25:38Z 2083.79 2022-06-17T09:25:50Z 2083.31 2022-06-17T09:25:59Z 2080.43 2022-06-17T09:26:14Z 2077.55 2022-06-17T09:26:28Z 2076.1 2022-06-17T09:26:36Z 2075.62 2022-06-17T09:26:41Z 2075.14 2022-06-17T09:26:50Z 2074.66 2022-06-17T09:27:07Z 2074.66 2022-06-17T09:27:23Z 2074.66 2022-06-17T09:27:41Z 2074.66 2022-06-17T09:28:02Z 2074.18 2022-06-17T09:28:15Z 2074.18 2022-06-17T09:28:21Z 2074.66 2022-06-17T09:28:27Z 2075.62 2022-06-17T09:28:45Z 2075.62 2022-06-17T09:28:51Z 2075.62 2022-06-17T09:28:53Z 2076.59 2022-06-17T09:29:07Z 2076.59 2022-06-17T09:29:09Z 2079.47 2022-06-17T09:29:24Z 2081.87 2022-06-17T09:29:37Z 2083.31 2022-06-17T09:29:52Z 2083.79 2022-06-17T09:30:15Z 2083.79 2022-06-17T09:30:31Z 2083.79 2022-06-17T09:30:57Z 2083.79 2022-06-17T09:31:21Z 2083.79 2022-06-17T09:31:34Z 2082.83 2022-06-17T09:31:53Z 2082.83 2022-06-17T09:32:17Z 2082.83 2022-06-17T09:32:41Z 2082.83 2022-06-17T09:32:56Z 2084.28 2022-06-17T09:33:07Z 2081.87 2022-06-17T09:33:16Z 2082.35 2022-06-17T09:33:17Z 2083.31 2022-06-17T09:33:28Z 2083.31 2022-06-17T09:33:36Z 2084.76 2022-06-17T09:33:50Z 2085.72 2022-06-17T09:34:04Z 2087.16 2022-06-17T09:34:17Z 2088.12 2022-06-17T09:34:35Z 2088.12 2022-06-17T09:34:55Z 2088.12 2022-06-17T09:35:14Z 2088.12 2022-06-17T09:35:38Z 2088.6 2022-06-17T09:35:48Z 2088.6 2022-06-17T09:35:50Z 2088.6 2022-06-17T09:35:52Z 2088.6 2022-06-17T09:35:54Z 2091.97 2022-06-17T09:36:08Z 2093.89 2022-06-17T09:36:23Z 2095.81 2022-06-17T09:36:38Z 2095.81 2022-06-17T09:36:39Z 2098.7 2022-06-17T09:36:54Z 2101.58 2022-06-17T09:37:04Z 2104.46 2022-06-17T09:37:08Z 2107.35 2022-06-17T09:37:17Z 2108.79 2022-06-17T09:37:32Z 2111.67 2022-06-17T09:37:43Z 2112.15 2022-06-17T09:37:45Z 2115.52 2022-06-17T09:37:51Z 2118.88 2022-06-17T09:37:55Z 2119.84 2022-06-17T09:37:58Z 2120.81 2022-06-17T09:38:14Z 2123.69 2022-06-17T09:38:29Z 2125.13 2022-06-17T09:38:33Z 2125.61 2022-06-17T09:38:38Z 2128.98 2022-06-17T09:38:52Z 2132.34 2022-06-17T09:39:04Z 2135.23 2022-06-17T09:39:17Z 2138.59 2022-06-17T09:39:31Z 2141.47 2022-06-17T09:39:44Z 2143.88 2022-06-17T09:39:57Z 2147.24 2022-06-17T09:40:10Z 2149.65 2022-06-17T09:40:22Z 2153.01 2022-06-17T09:40:35Z 2156.37 2022-06-17T09:40:46Z 2159.26 2022-06-17T09:40:50Z 2161.18 2022-06-17T09:41:00Z 2161.66 2022-06-17T09:41:12Z 2164.06 2022-06-17T09:41:25Z 2167.91 2022-06-17T09:41:33Z 2171.27 2022-06-17T09:41:38Z 2172.24 2022-06-17T09:41:49Z 2173.68 2022-06-17T09:42:00Z 2176.08 2022-06-17T09:42:12Z 2178.97 2022-06-17T09:42:24Z 2181.37 2022-06-17T09:42:35Z 2184.25 2022-06-17T09:42:48Z 2187.14 2022-06-17T09:43:02Z 2190.02 2022-06-17T09:43:14Z 2192.9 2022-06-17T09:43:26Z 2195.79 2022-06-17T09:43:37Z 2199.15 2022-06-17T09:43:46Z 2202.52 2022-06-17T09:43:50Z 2203.48 2022-06-17T09:44:01Z 2205.4 2022-06-17T09:44:12Z 2205.4 2022-06-17T09:44:14Z 2208.29 2022-06-17T09:44:28Z 2211.17 2022-06-17T09:44:40Z 2215.01 2022-06-17T09:44:46Z 2218.38 2022-06-17T09:44:52Z 2216.94 2022-06-17T09:45:10Z 2218.38 2022-06-17T09:45:24Z 2221.26 2022-06-17T09:45:39Z 2223.67 2022-06-17T09:45:52Z 2224.63 2022-06-17T09:46:08Z 2226.07 2022-06-17T09:46:20Z 2227.99 2022-06-17T09:46:34Z 2229.43 2022-06-17T09:46:49Z 2231.36 2022-06-17T09:47:01Z 2231.84 2022-06-17T09:47:14Z 2231.84 2022-06-17T09:47:27Z 2231.84 2022-06-17T09:47:42Z 2232.32 2022-06-17T09:47:52Z 2232.32 2022-06-17T09:48:22Z 2232.32 2022-06-17T09:48:58Z 2232.32 2022-06-17T09:49:36Z 2232.32 2022-06-17T09:50:17Z 2232.32 2022-06-17T09:50:54Z 2232.32 2022-06-17T09:51:31Z 2232.32 2022-06-17T09:52:04Z 2232.32 2022-06-17T09:52:31Z 2231.36 2022-06-17T09:53:02Z 2231.36 2022-06-17T09:53:35Z 2231.36 2022-06-17T09:54:06Z 2230.88 2022-06-17T09:54:38Z 2230.88 2022-06-17T09:55:08Z 2230.88 2022-06-17T09:55:38Z 2230.88 2022-06-17T09:56:07Z 2230.88 2022-06-17T09:56:18Z 2231.36 2022-06-17T09:56:33Z 2229.92 2022-06-17T09:56:44Z 2228.95 2022-06-17T09:56:58Z 2227.99 2022-06-17T09:57:15Z 2227.51 2022-06-17T09:57:31Z 2226.07 2022-06-17T09:57:42Z 2223.67 2022-06-17T09:57:57Z 2223.19 2022-06-17T09:58:07Z 2221.26 2022-06-17T09:58:23Z 2220.78 2022-06-17T09:58:46Z 2220.78 2022-06-17T09:59:14Z 2220.78 2022-06-17T09:59:42Z 2219.34 2022-06-17T09:59:55Z 2217.9 2022-06-17T10:00:09Z 2215.98 2022-06-17T10:00:21Z 2213.09 2022-06-17T10:00:37Z 2211.17 2022-06-17T10:00:49Z 2209.25 2022-06-17T10:01:03Z 2206.84 2022-06-17T10:01:14Z 2203.96 2022-06-17T10:01:27Z 2201.08 2022-06-17T10:01:41Z 2198.19 2022-06-17T10:01:55Z 2195.79 2022-06-17T10:02:07Z 2193.39 2022-06-17T10:02:20Z 2190.5 2022-06-17T10:02:31Z 2188.1 2022-06-17T10:02:45Z 2185.69 2022-06-17T10:02:57Z 2183.77 2022-06-17T10:03:16Z 2183.29 2022-06-17T10:03:29Z 2182.33 2022-06-17T10:03:41Z 2180.41 2022-06-17T10:03:53Z 2177.04 2022-06-17T10:04:05Z 2174.64 2022-06-17T10:04:17Z 2172.72 2022-06-17T10:04:29Z 2169.35 2022-06-17T10:04:42Z 2167.43 2022-06-17T10:04:56Z 2166.47 2022-06-17T10:05:15Z 2164.06 2022-06-17T10:05:26Z 2161.18 2022-06-17T10:05:35Z 2157.82 2022-06-17T10:05:40Z 2155.89 2022-06-17T10:05:53Z 2153.49 2022-06-17T10:06:07Z 2152.05 2022-06-17T10:06:18Z 2151.09 2022-06-17T10:06:34Z 2150.61 2022-06-17T10:06:51Z 2150.61 2022-06-17T10:07:12Z 2150.13 2022-06-17T10:07:14Z 2150.13 2022-06-17T10:07:16Z 2149.16 2022-06-17T10:07:22Z 2145.32 2022-06-17T10:07:36Z 2142.44 2022-06-17T10:07:49Z 2140.03 2022-06-17T10:08:01Z 2137.63 2022-06-17T10:08:12Z 2134.74 2022-06-17T10:08:15Z 2134.26 2022-06-17T10:08:16Z 2130.9 2022-06-17T10:08:22Z 2131.38 2022-06-17T10:08:23Z 2130.9 2022-06-17T10:08:37Z 2128.5 2022-06-17T10:08:50Z 2126.57 2022-06-17T10:09:02Z 2124.17 2022-06-17T10:09:13Z 2122.73 2022-06-17T10:09:24Z 2122.25 2022-06-17T10:09:40Z 2122.25 2022-06-17T10:10:02Z 2120.81 2022-06-17T10:10:16Z 2118.88 2022-06-17T10:10:29Z 2118.88 2022-06-17T10:10:42Z 2119.36 2022-06-17T10:10:53Z 2120.32 2022-06-17T10:10:55Z 2122.25 2022-06-17T10:11:07Z 2122.25 2022-06-17T10:11:09Z 2124.17 2022-06-17T10:11:21Z 2125.13 2022-06-17T10:11:34Z 2125.13 2022-06-17T10:11:52Z 2125.13 2022-06-17T10:11:53Z 2125.13 2022-06-17T10:11:58Z 2122.73 2022-06-17T10:12:15Z 2119.36 2022-06-17T10:12:26Z 2118.4 2022-06-17T10:12:32Z 2116 2022-06-17T10:12:44Z 2112.63 2022-06-17T10:12:55Z 2109.75 2022-06-17T10:13:03Z 2106.87 2022-06-17T10:13:07Z 2105.91 2022-06-17T10:13:09Z 2104.94 2022-06-17T10:13:22Z 2104.46 2022-06-17T10:13:30Z 2104.46 2022-06-17T10:13:32Z 2103.02 2022-06-17T10:13:48Z 2100.62 2022-06-17T10:14:03Z 2100.14 2022-06-17T10:14:07Z 2096.77 2022-06-17T10:14:21Z 2094.85 2022-06-17T10:14:36Z 2093.41 2022-06-17T10:14:45Z 2092.45 2022-06-17T10:14:58Z 2091.97 2022-06-17T10:15:21Z 2091.97 2022-06-17T10:15:41Z 2091.49 2022-06-17T10:15:57Z 2091.49 2022-06-17T10:16:14Z 2091.49 2022-06-17T10:16:37Z 2091.49 2022-06-17T10:17:05Z 2091.49 2022-06-17T10:17:23Z 2091.49 2022-06-17T10:17:42Z 2091.49 2022-06-17T10:18:00Z 2091.49 2022-06-17T10:18:16Z 2091.49 2022-06-17T10:18:27Z 2091.49 2022-06-17T10:18:40Z 2091.49 2022-06-17T10:18:53Z 2091 2022-06-17T10:19:24Z 2090.52 2022-06-17T10:20:00Z 2090.52 2022-06-17T10:20:40Z 2090.52 2022-06-17T10:21:21Z 2090.52 2022-06-17T10:22:02Z 2090.52 2022-06-17T10:22:44Z 2090.52 2022-06-17T10:23:23Z 2090.52 2022-06-17T10:24:04Z 2090.52 2022-06-17T10:24:50Z 2090.52 2022-06-17T10:25:32Z 2090.52 2022-06-17T10:26:15Z 2090.52 2022-06-17T10:27:02Z 2090.52 2022-06-17T10:27:41Z 2090.52 2022-06-17T10:28:24Z 2090.52 2022-06-17T10:29:05Z 2090.52 2022-06-17T10:29:51Z 2090.04 2022-06-17T10:30:28Z 2090.04 2022-06-17T10:31:03Z 2090.04 2022-06-17T10:31:42Z 2090.04 2022-06-17T10:32:26Z 2090.04 2022-06-17T10:33:08Z 2090.04 2022-06-17T10:33:50Z 2090.04 2022-06-17T10:34:31Z 2090.04 2022-06-17T10:35:16Z 2090.04 2022-06-17T10:35:38Z 2089.56 2022-06-17T10:35:53Z 2089.08 2022-06-17T10:35:56Z 2089.08 2022-06-17T10:36:07Z 2089.08 2022-06-17T10:36:24Z 2089.08 2022-06-17T10:36:53Z 2089.08 2022-06-17T10:37:22Z 2089.08 2022-06-17T10:37:56Z 2089.08 2022-06-17T10:38:20Z 2089.08 2022-06-17T10:38:56Z 2089.08 2022-06-17T10:39:23Z 2089.08 2022-06-17T10:39:55Z 2089.08 2022-06-17T10:40:30Z 2089.08 2022-06-17T10:41:04Z 2089.08 2022-06-17T10:41:29Z 2089.08 2022-06-17T10:41:55Z 2089.08 2022-06-17T10:42:25Z 2089.08 2022-06-17T10:43:02Z 2089.08 2022-06-17T10:43:32Z 2089.08 2022-06-17T10:43:59Z 2089.08 2022-06-17T10:44:28Z 2089.08 2022-06-17T10:44:53Z 2089.08 2022-06-17T10:45:22Z 2089.08 2022-06-17T10:45:50Z 2089.08 2022-06-17T10:46:11Z 2089.08 2022-06-17T10:46:37Z 2089.08 2022-06-17T10:47:06Z 2089.08 2022-06-17T10:47:31Z 2089.08 2022-06-17T10:48:04Z 2089.08 2022-06-17T10:48:30Z 2089.08 2022-06-17T10:48:59Z 2089.08 2022-06-17T10:49:30Z 2089.08 2022-06-17T10:50:03Z 2089.08 2022-06-17T10:50:28Z 2089.08 2022-06-17T10:50:59Z 2089.08 2022-06-17T10:51:32Z 2089.08 2022-06-17T10:52:00Z 2089.08 2022-06-17T10:52:28Z 2089.08 2022-06-17T10:52:58Z 2089.08 2022-06-17T10:53:33Z 2089.08 2022-06-17T10:54:07Z 2089.08 2022-06-17T10:54:25Z 2089.08 2022-06-17T10:54:46Z 2089.08 2022-06-17T10:55:18Z 2089.08 2022-06-17T10:55:53Z 2089.08 2022-06-17T10:56:28Z 2089.08 2022-06-17T10:56:57Z 2089.08 2022-06-17T10:57:30Z 2089.08 2022-06-17T10:57:57Z 2089.08 2022-06-17T10:58:31Z 2089.08 2022-06-17T10:58:59Z 2089.08 2022-06-17T10:59:29Z 2089.08 2022-06-17T10:59:53Z 2089.08 2022-06-17T11:00:18Z 2089.08 2022-06-17T11:00:41Z 2088.12 2022-06-17T11:01:12Z 2088.12 2022-06-17T11:01:34Z 2088.12 2022-06-17T11:02:00Z 2088.12 2022-06-17T11:02:26Z 2088.12 2022-06-17T11:02:56Z 2087.64 2022-06-17T11:03:28Z 2087.64 2022-06-17T11:03:59Z 2087.64 2022-06-17T11:04:16Z 2087.64 2022-06-17T11:04:31Z 2087.64 2022-06-17T11:04:56Z 2087.64 2022-06-17T11:05:03Z 2089.08 2022-06-17T11:05:18Z 2089.08 2022-06-17T11:05:29Z 2089.08 2022-06-17T11:05:42Z 2087.16 2022-06-17T11:05:52Z 2085.72 2022-06-17T11:06:06Z 2084.76 2022-06-17T11:06:18Z 2082.35 2022-06-17T11:06:30Z 2081.39 2022-06-17T11:06:42Z 2080.43 2022-06-17T11:06:55Z 2079.95 2022-06-17T11:07:10Z 2079.47 2022-06-17T11:07:25Z 2078.99 2022-06-17T11:07:39Z 2078.99 2022-06-17T11:07:51Z 2078.99 2022-06-17T11:08:04Z 2078.99 2022-06-17T11:08:19Z 2078.99 2022-06-17T11:08:31Z 2078.99 2022-06-17T11:08:48Z 2078.99 2022-06-17T11:08:59Z 2078.99 2022-06-17T11:09:12Z 2078.99 2022-06-17T11:09:13Z 2078.03 2022-06-17T11:09:24Z 2078.03 2022-06-17T11:09:45Z 2077.55 2022-06-17T11:10:05Z 2077.55 2022-06-17T11:10:12Z 2077.55 2022-06-17T11:10:21Z 2078.51 2022-06-17T11:10:33Z 2078.51 2022-06-17T11:10:50Z 2078.99 2022-06-17T11:11:04Z 2078.99 2022-06-17T11:11:18Z 2078.99 2022-06-17T11:11:30Z 2078.99 2022-06-17T11:11:46Z 2078.99 2022-06-17T11:11:57Z 2078.99 2022-06-17T11:12:12Z 2078.03 2022-06-17T11:12:45Z 2078.03 2022-06-17T11:13:19Z 2078.03 2022-06-17T11:13:59Z 2078.03 2022-06-17T11:14:34Z 2078.03 2022-06-17T11:15:09Z 2078.03 2022-06-17T11:15:36Z 2078.03 2022-06-17T11:16:01Z 2078.03 2022-06-17T11:16:12Z 2078.03 2022-06-17T11:16:24Z 2078.99 2022-06-17T11:16:37Z 2079.95 2022-06-17T11:16:50Z 2079.95 2022-06-17T11:16:54Z 2080.43 2022-06-17T11:17:06Z 2080.43 2022-06-17T11:17:09Z 2080.43 2022-06-17T11:17:23Z 2077.07 2022-06-17T11:17:39Z 2075.62 2022-06-17T11:17:55Z 2074.18 2022-06-17T11:18:15Z 2074.18 2022-06-17T11:18:31Z 2073.22 2022-06-17T11:18:45Z 2071.78 2022-06-17T11:18:56Z 2070.82 2022-06-17T11:19:09Z 2070.82 2022-06-17T11:19:18Z 2070.82 2022-06-17T11:19:37Z 2070.82 2022-06-17T11:19:47Z 2072.74 2022-06-17T11:20:00Z 2072.74 2022-06-17T11:20:13Z 2072.74 2022-06-17T11:20:15Z 2070.82 2022-06-17T11:20:32Z 2069.38 2022-06-17T11:20:43Z 2068.89 2022-06-17T11:20:53Z 2068.41 2022-06-17T11:21:06Z 2068.41 2022-06-17T11:21:23Z 2067.93 2022-06-17T11:21:44Z 2067.93 2022-06-17T11:21:59Z 2067.93 2022-06-17T11:22:17Z 2067.93 2022-06-17T11:22:43Z 2067.93 2022-06-17T11:23:13Z 2067.93 2022-06-17T11:23:43Z 2067.93 2022-06-17T11:24:07Z 2067.93 2022-06-17T11:24:34Z 2067.93 2022-06-17T11:25:02Z 2067.93 2022-06-17T11:25:33Z 2067.93 2022-06-17T11:26:03Z 2067.93 2022-06-17T11:26:30Z 2067.93 2022-06-17T11:26:52Z 2067.93 2022-06-17T11:27:17Z 2067.93 2022-06-17T11:27:40Z 2067.93 2022-06-17T11:27:56Z 2067.93 2022-06-17T11:28:10Z 2069.38 2022-06-17T11:28:20Z 2069.38 2022-06-17T11:28:33Z 2066.97 2022-06-17T11:28:48Z 2063.13 2022-06-17T11:29:00Z 2059.76 2022-06-17T11:29:04Z 2057.84 2022-06-17T11:29:13Z 2057.84 2022-06-17T11:29:25Z 2057.84 2022-06-17T11:29:27Z 2057.84 2022-06-17T11:29:32Z 2055.92 2022-06-17T11:29:44Z 2054.47 2022-06-17T11:30:11Z 2053.03 2022-06-17T11:30:19Z 2050.63 2022-06-17T11:30:33Z 2048.23 2022-06-17T11:30:44Z 2045.34 2022-06-17T11:30:58Z 2042.94 2022-06-17T11:31:10Z 2039.57 2022-06-17T11:31:23Z 2037.17 2022-06-17T11:31:37Z 2034.29 2022-06-17T11:31:54Z 2031.88 2022-06-17T11:32:06Z 2030.44 2022-06-17T11:32:20Z 2029.96 2022-06-17T11:32:45Z 2028.52 2022-06-17T11:32:59Z 2025.64 2022-06-17T11:33:16Z 2024.19 2022-06-17T11:33:28Z 2020.35 2022-06-17T11:33:42Z 2017.46 2022-06-17T11:33:49Z 2014.58 2022-06-17T11:33:53Z 2013.62 2022-06-17T11:34:07Z 2010.73 2022-06-17T11:34:24Z 2007.85 2022-06-17T11:34:42Z 2004.49 2022-06-17T11:34:58Z 2002.08 2022-06-17T11:35:10Z 1999.68 2022-06-17T11:35:25Z 1997.76 2022-06-17T11:35:37Z 1996.32 2022-06-17T11:35:52Z 1995.35 2022-06-17T11:36:05Z 1993.43 2022-06-17T11:36:15Z 1992.47 2022-06-17T11:36:27Z 1991.99 2022-06-17T11:36:46Z 1991.99 2022-06-17T11:37:03Z 1991.99 2022-06-17T11:37:22Z 1991.99 2022-06-17T11:37:45Z 1991.99 2022-06-17T11:38:05Z 1989.59 2022-06-17T11:38:22Z 1987.18 2022-06-17T11:38:35Z 1985.26 2022-06-17T11:38:52Z 1982.86 2022-06-17T11:39:04Z 1979.97 2022-06-17T11:39:18Z 1977.57 2022-06-17T11:39:30Z 1974.69 2022-06-17T11:39:42Z 1972.76 2022-06-17T11:39:53Z 1970.84 2022-06-17T11:40:08Z 1969.88 2022-06-17T11:40:21Z 1968.44 2022-06-17T11:40:33Z 1966.51 2022-06-17T11:40:49Z 1963.15 2022-06-17T11:41:02Z 1960.27 2022-06-17T11:41:16Z 1956.42 2022-06-17T11:41:22Z 1954.02 2022-06-17T11:41:26Z 1953.54 2022-06-17T11:41:39Z 1951.61 2022-06-17T11:41:51Z 1951.13 2022-06-17T11:41:53Z 1949.69 2022-06-17T11:42:08Z 1949.21 2022-06-17T11:42:32Z 1949.21 2022-06-17T11:42:56Z 1949.21 2022-06-17T11:43:21Z 1949.21 2022-06-17T11:43:43Z 1949.21 2022-06-17T11:44:03Z 1949.21 2022-06-17T11:44:22Z 1949.21 2022-06-17T11:44:44Z 1947.77 2022-06-17T11:44:58Z 1946.81 2022-06-17T11:45:19Z 1946.81 2022-06-17T11:45:24Z 1946.81 2022-06-17T11:45:31Z 1946.33 2022-06-17T11:45:36Z 1943.92 2022-06-17T11:45:53Z 1941.04 2022-06-17T11:46:06Z 1937.67 2022-06-17T11:46:21Z 1937.19 2022-06-17T11:46:25Z 1935.27 2022-06-17T11:46:39Z 1932.87 2022-06-17T11:46:51Z 1930.46 2022-06-17T11:47:04Z 1928.06 2022-06-17T11:47:16Z 1925.66 2022-06-17T11:47:27Z 1923.74 2022-06-17T11:47:39Z 1920.85 2022-06-17T11:47:54Z 1918.45 2022-06-17T11:48:05Z 1917.01 2022-06-17T11:48:17Z 1914.6 2022-06-17T11:48:29Z 1911.24 2022-06-17T11:48:44Z 1908.35 2022-06-17T11:48:58Z 1906.43 2022-06-17T11:49:09Z 1905.47 2022-06-17T11:49:26Z 1905.47 2022-06-17T11:49:52Z 1904.99 2022-06-17T11:50:07Z 1904.51 2022-06-17T11:50:21Z 1903.55 2022-06-17T11:50:23Z 1902.59 2022-06-17T11:50:36Z 1902.11 2022-06-17T11:51:01Z 1902.11 2022-06-17T11:51:28Z 1902.11 2022-06-17T11:51:55Z 1902.11 2022-06-17T11:52:17Z 1902.11 2022-06-17T11:52:40Z 1902.11 2022-06-17T11:52:53Z 1902.11 2022-06-17T11:53:09Z 1902.11 2022-06-17T11:53:25Z 1901.63 2022-06-17T11:53:37Z 1900.18 2022-06-17T11:53:48Z 1898.26 2022-06-17T11:54:01Z 1896.82 2022-06-17T11:54:12Z 1894.42 2022-06-17T11:54:24Z 1893.45 2022-06-17T11:54:33Z 1891.05 2022-06-17T11:54:48Z 1889.13 2022-06-17T11:55:01Z 1887.21 2022-06-17T11:55:13Z 1885.28 2022-06-17T11:55:25Z 1884.8 2022-06-17T11:55:30Z 1882.4 2022-06-17T11:55:43Z 1879.51 2022-06-17T11:55:57Z 1877.59 2022-06-17T11:56:09Z 1874.71 2022-06-17T11:56:23Z 1873.27 2022-06-17T11:56:36Z 1871.34 2022-06-17T11:56:47Z 1869.9 2022-06-17T11:56:58Z 1867.98 2022-06-17T11:57:09Z 1866.54 2022-06-17T11:57:23Z 1864.61 2022-06-17T11:57:37Z 1863.17 2022-06-17T11:57:50Z 1862.69 2022-06-17T11:57:52Z 1861.73 2022-06-17T11:57:55Z 1860.77 2022-06-17T11:58:09Z 1858.85 2022-06-17T11:58:23Z 1857.4 2022-06-17T11:58:36Z 1856.44 2022-06-17T11:58:52Z 1856.44 2022-06-17T11:59:12Z 1856.44 2022-06-17T11:59:41Z 1856.44 2022-06-17T12:00:10Z 1856.44 2022-06-17T12:00:19Z 1856.44 2022-06-17T12:00:23Z 1855.48 2022-06-17T12:00:36Z 1853.56 2022-06-17T12:00:48Z 1852.12 2022-06-17T12:01:00Z 1849.23 2022-06-17T12:01:13Z 1846.83 2022-06-17T12:01:28Z 1844.43 2022-06-17T12:01:41Z 1842.02 2022-06-17T12:01:54Z 1840.58 2022-06-17T12:02:07Z 1838.66 2022-06-17T12:02:21Z 1836.74 2022-06-17T12:02:35Z 1834.81 2022-06-17T12:02:48Z 1832.89 2022-06-17T12:02:58Z 1831.93 2022-06-17T12:03:10Z 1831.45 2022-06-17T12:03:26Z 1831.45 2022-06-17T12:03:41Z 1831.45 2022-06-17T12:03:59Z 1831.45 2022-06-17T12:04:17Z 1831.45 2022-06-17T12:04:34Z 1831.45 2022-06-17T12:04:48Z 1831.45 2022-06-17T12:05:05Z 1830.97 2022-06-17T12:05:18Z 1829.53 2022-06-17T12:05:28Z 1827.6 2022-06-17T12:05:41Z 1825.68 2022-06-17T12:05:52Z 1824.24 2022-06-17T12:06:04Z 1821.35 2022-06-17T12:06:17Z 1819.91 2022-06-17T12:06:31Z 1818.47 2022-06-17T12:06:44Z 1817.99 2022-06-17T12:07:05Z 1817.99 2022-06-17T12:07:19Z 1816.55 2022-06-17T12:07:30Z 1815.11 2022-06-17T12:07:42Z 1813.18 2022-06-17T12:07:53Z 1811.26 2022-06-17T12:08:04Z 1809.82 2022-06-17T12:08:16Z 1807.42 2022-06-17T12:08:27Z 1805.01 2022-06-17T12:08:43Z 1803.09 2022-06-17T12:08:55Z 1800.69 2022-06-17T12:09:09Z 1798.28 2022-06-17T12:09:21Z 1796.36 2022-06-17T12:09:32Z 1794.92 2022-06-17T12:09:45Z 1793.96 2022-06-17T12:10:04Z 1793 2022-06-17T12:10:15Z 1792.03 2022-06-17T12:10:23Z 1789.63 2022-06-17T12:10:39Z 1787.71 2022-06-17T12:10:53Z 1786.27 2022-06-17T12:11:02Z 1784.82 2022-06-17T12:11:13Z 1782.42 2022-06-17T12:11:26Z 1780.5 2022-06-17T12:11:39Z 1778.1 2022-06-17T12:11:51Z 1777.61 2022-06-17T12:11:55Z 1776.17 2022-06-17T12:12:06Z 1774.73 2022-06-17T12:12:10Z 1773.77 2022-06-17T12:12:21Z 1770.89 2022-06-17T12:12:36Z 1768.48 2022-06-17T12:12:50Z 1766.08 2022-06-17T12:13:05Z 1766.08 2022-06-17T12:13:18Z 1766.08 2022-06-17T12:13:30Z 1767.52 2022-06-17T12:13:42Z 1768 2022-06-17T12:13:47Z 1768 2022-06-17T12:14:01Z 1768 2022-06-17T12:14:11Z 1768 2022-06-17T12:14:24Z 1768 2022-06-17T12:14:36Z 1768 2022-06-17T12:14:49Z 1768 2022-06-17T12:15:06Z 1767.04 2022-06-17T12:15:37Z 1766.56 2022-06-17T12:15:58Z 1766.56 2022-06-17T12:16:32Z 1766.56 2022-06-17T12:16:58Z 1766.56 2022-06-17T12:17:20Z 1766.56 2022-06-17T12:17:54Z 1766.56 2022-06-17T12:18:11Z 1766.56 2022-06-17T12:18:34Z 1768 2022-06-17T12:18:50Z 1768 2022-06-17T12:19:06Z 1767.04 2022-06-17T12:19:15Z 1765.12 2022-06-17T12:19:27Z 1763.68 2022-06-17T12:19:39Z 1761.75 2022-06-17T12:19:51Z 1759.35 2022-06-17T12:20:04Z 1757.91 2022-06-17T12:20:16Z 1755.5 2022-06-17T12:20:29Z 1754.06 2022-06-17T12:20:45Z 1753.58 2022-06-17T12:21:02Z 1753.1 2022-06-17T12:21:16Z 1752.62 2022-06-17T12:21:19Z 1752.62 2022-06-17T12:21:27Z 1750.7 2022-06-17T12:21:39Z 1748.78 2022-06-17T12:21:51Z 1746.85 2022-06-17T12:22:06Z 1743.97 2022-06-17T12:22:20Z 1741.57 2022-06-17T12:22:34Z 1738.68 2022-06-17T12:22:47Z 1736.28 2022-06-17T12:23:00Z 1734.36 2022-06-17T12:23:06Z 1731.95 2022-06-17T12:23:23Z 1729.07 2022-06-17T12:23:37Z 1726.67 2022-06-17T12:23:47Z 1723.78 2022-06-17T12:24:04Z 1722.34 2022-06-17T12:24:15Z 1719.94 2022-06-17T12:24:28Z 1717.53 2022-06-17T12:24:41Z 1716.57 2022-06-17T12:24:51Z 1714.65 2022-06-17T12:25:02Z 1712.73 2022-06-17T12:25:16Z 1710.8 2022-06-17T12:25:28Z 1707.92 2022-06-17T12:25:42Z 1706.48 2022-06-17T12:25:54Z 1704.07 2022-06-17T12:26:09Z 1703.59 2022-06-17T12:26:14Z 1701.19 2022-06-17T12:26:28Z 1700.23 2022-06-17T12:26:37Z 1699.75 2022-06-17T12:26:40Z 1698.31 2022-06-17T12:26:55Z 1696.38 2022-06-17T12:27:11Z 1695.42 2022-06-17T12:27:25Z 1694.94 2022-06-17T12:27:41Z 1694.94 2022-06-17T12:27:57Z 1694.94 2022-06-17T12:28:10Z 1694.46 2022-06-17T12:28:28Z 1694.46 2022-06-17T12:28:32Z 1694.46 2022-06-17T12:28:48Z 1695.42 2022-06-17T12:29:00Z 1695.42 2022-06-17T12:29:01Z 1693.98 2022-06-17T12:29:05Z 1692.54 2022-06-17T12:29:20Z 1690.62 2022-06-17T12:29:36Z 1689.17 2022-06-17T12:29:50Z 1686.77 2022-06-17T12:30:07Z 1686.29 2022-06-17T12:30:11Z 1685.81 2022-06-17T12:30:15Z 1684.37 2022-06-17T12:30:24Z 1682.93 2022-06-17T12:30:42Z 1681.48 2022-06-17T12:30:53Z 1679.56 2022-06-17T12:31:06Z 1678.6 2022-06-17T12:31:12Z 1677.16 2022-06-17T12:31:20Z 1676.2 2022-06-17T12:31:24Z 1672.83 2022-06-17T12:31:41Z 1669.47 2022-06-17T12:32:00Z 1666.58 2022-06-17T12:32:17Z 1664.18 2022-06-17T12:32:30Z 1660.81 2022-06-17T12:32:46Z 1660.81 2022-06-17T12:32:47Z 1660.33 2022-06-17T12:32:51Z 1656.97 2022-06-17T12:33:10Z 1656.01 2022-06-17T12:33:17Z 1656.01 2022-06-17T12:33:20Z 1651.68 2022-06-17T12:33:41Z 1648.8 2022-06-17T12:33:57Z 1646.88 2022-06-17T12:34:11Z 1644.95 2022-06-17T12:34:19Z 1641.59 2022-06-17T12:34:36Z 1640.63 2022-06-17T12:34:41Z 1639.67 2022-06-17T12:34:50Z 1638.7 2022-06-17T12:34:52Z 1637.26 2022-06-17T12:35:05Z 1635.82 2022-06-17T12:35:10Z 1633.42 2022-06-17T12:35:26Z 1632.94 2022-06-17T12:35:28Z 1632.46 2022-06-17T12:35:31Z 1629.09 2022-06-17T12:35:53Z 1628.61 2022-06-17T12:36:01Z 1626.69 2022-06-17T12:36:17Z 1625.25 2022-06-17T12:36:39Z 1625.25 2022-06-17T12:37:08Z 1625.25 2022-06-17T12:37:31Z 1625.25 2022-06-17T12:37:58Z 1625.25 2022-06-17T12:38:12Z 1625.25 2022-06-17T12:38:24Z 1625.25 2022-06-17T12:38:37Z 1625.25 2022-06-17T12:38:53Z 1625.25 2022-06-17T12:39:12Z 1625.25 2022-06-17T12:39:27Z 1625.25 2022-06-17T12:39:29Z 1625.25 2022-06-17T12:39:32Z 1625.25 2022-06-17T12:39:40Z 1625.25 2022-06-17T12:39:54Z 1624.28 2022-06-17T12:40:08Z 1622.36 2022-06-17T12:40:22Z 1621.88 2022-06-17T12:40:27Z 1620.92 2022-06-17T12:40:43Z 1620.44 2022-06-17T12:40:51Z 1618.52 2022-06-17T12:41:08Z 1618.04 2022-06-17T12:41:21Z 1617.56 2022-06-17T12:41:39Z 1617.56 2022-06-17T12:42:00Z 1617.56 2022-06-17T12:42:19Z 1617.56 2022-06-17T12:42:30Z 1617.56 2022-06-17T12:42:58Z 1617.56 2022-06-17T12:43:23Z 1617.56 2022-06-17T12:43:53Z 1617.56 2022-06-17T12:44:13Z 1617.56 2022-06-17T12:44:31Z 1617.56 2022-06-17T12:44:54Z 1617.56 2022-06-17T12:45:24Z 1617.56 2022-06-17T12:45:47Z 1617.56 2022-06-17T12:46:11Z 1617.56 2022-06-17T12:46:40Z 1617.56 2022-06-17T12:47:08Z