Lagrasse Termes Villerouge Termenes 170.77 2015-03-21T08:03:51Z 170.29 2015-03-21T08:13:05Z 171.25 2015-03-21T08:13:27Z 171.25 2015-03-21T08:13:42Z 171.25 2015-03-21T08:13:43Z 171.73 2015-03-21T08:13:53Z 169.81 2015-03-21T08:14:04Z 168.85 2015-03-21T08:14:08Z 168.85 2015-03-21T08:14:09Z 167.89 2015-03-21T08:14:11Z 166.93 2015-03-21T08:14:13Z 165.48 2015-03-21T08:14:15Z 164.04 2015-03-21T08:14:17Z 161.16 2015-03-21T08:14:23Z 160.68 2015-03-21T08:14:26Z 160.2 2015-03-21T08:14:27Z 160.2 2015-03-21T08:14:28Z 160.68 2015-03-21T08:14:29Z 160.2 2015-03-21T08:14:30Z 160.68 2015-03-21T08:14:31Z 160.68 2015-03-21T08:14:32Z 160.68 2015-03-21T08:14:33Z 160.2 2015-03-21T08:14:34Z 160.2 2015-03-21T08:14:35Z 160.68 2015-03-21T08:14:36Z 160.68 2015-03-21T08:14:37Z 160.2 2015-03-21T08:14:53Z 159.24 2015-03-21T08:15:00Z 159.72 2015-03-21T08:15:01Z 158.75 2015-03-21T08:15:03Z 159.24 2015-03-21T08:15:04Z 156.83 2015-03-21T08:15:20Z 154.43 2015-03-21T08:15:37Z 153.47 2015-03-21T08:15:44Z 152.99 2015-03-21T08:15:45Z 150.58 2015-03-21T08:15:59Z 150.1 2015-03-21T08:16:01Z 150.58 2015-03-21T08:16:02Z 147.7 2015-03-21T08:16:17Z 146.26 2015-03-21T08:16:26Z 146.26 2015-03-21T08:16:27Z 144.82 2015-03-21T08:16:35Z 143.37 2015-03-21T08:16:40Z 142.41 2015-03-21T08:16:49Z 141.93 2015-03-21T08:16:50Z 141.45 2015-03-21T08:16:55Z 139.05 2015-03-21T08:17:06Z 138.09 2015-03-21T08:17:10Z 136.16 2015-03-21T08:17:27Z 135.68 2015-03-21T08:17:35Z 136.16 2015-03-21T08:17:36Z 136.16 2015-03-21T08:17:37Z 135.68 2015-03-21T08:17:38Z 136.16 2015-03-21T08:17:39Z 135.2 2015-03-21T08:17:46Z 134.72 2015-03-21T08:17:47Z 135.2 2015-03-21T08:17:48Z 135.68 2015-03-21T08:17:49Z 134.72 2015-03-21T08:17:50Z 134.72 2015-03-21T08:17:51Z 135.2 2015-03-21T08:17:52Z 134.24 2015-03-21T08:17:53Z 133.76 2015-03-21T08:17:56Z 132.32 2015-03-21T08:18:08Z 130.88 2015-03-21T08:18:19Z 130.88 2015-03-21T08:18:40Z 130.88 2015-03-21T08:18:59Z 131.36 2015-03-21T08:19:13Z 130.88 2015-03-21T08:19:43Z 131.36 2015-03-21T08:20:20Z 132.32 2015-03-21T08:20:47Z 131.84 2015-03-21T08:21:12Z 132.8 2015-03-21T08:21:33Z 132.32 2015-03-21T08:21:58Z 132.32 2015-03-21T08:22:30Z 132.8 2015-03-21T08:22:44Z 132.32 2015-03-21T08:23:04Z 132.32 2015-03-21T08:23:17Z 132.8 2015-03-21T08:23:37Z 133.28 2015-03-21T08:23:38Z 133.28 2015-03-21T08:23:40Z 133.28 2015-03-21T08:23:41Z 133.28 2015-03-21T08:23:42Z 133.28 2015-03-21T08:23:43Z 133.76 2015-03-21T08:23:44Z 134.72 2015-03-21T08:23:57Z 137.13 2015-03-21T08:24:12Z 138.57 2015-03-21T08:24:26Z 140.01 2015-03-21T08:24:39Z 143.37 2015-03-21T08:24:47Z 139.53 2015-03-21T08:24:50Z 135.2 2015-03-21T08:24:54Z 140.97 2015-03-21T08:24:55Z 141.45 2015-03-21T08:25:09Z 140.97 2015-03-21T08:25:27Z 140.97 2015-03-21T08:25:46Z 141.45 2015-03-21T08:26:03Z 141.45 2015-03-21T08:26:19Z 141.45 2015-03-21T08:26:38Z 141.93 2015-03-21T08:26:55Z 140.97 2015-03-21T08:27:10Z 141.45 2015-03-21T08:27:27Z 141.93 2015-03-21T08:27:40Z 142.41 2015-03-21T08:27:58Z 141.45 2015-03-21T08:28:18Z 142.41 2015-03-21T08:28:35Z 142.41 2015-03-21T08:28:51Z 141.93 2015-03-21T08:29:07Z 142.41 2015-03-21T08:29:24Z 142.89 2015-03-21T08:29:39Z 142.41 2015-03-21T08:29:56Z 141.93 2015-03-21T08:30:09Z 142.41 2015-03-21T08:30:23Z 141.45 2015-03-21T08:30:28Z 140.97 2015-03-21T08:30:39Z 140.01 2015-03-21T08:30:56Z 138.57 2015-03-21T08:31:13Z 139.05 2015-03-21T08:31:30Z 138.57 2015-03-21T08:31:46Z 139.05 2015-03-21T08:32:01Z 139.53 2015-03-21T08:32:18Z 139.53 2015-03-21T08:32:30Z 140.01 2015-03-21T08:32:43Z 140.49 2015-03-21T08:33:00Z 140.01 2015-03-21T08:33:16Z 140.97 2015-03-21T08:33:30Z 140.01 2015-03-21T08:33:47Z 140.97 2015-03-21T08:34:08Z 141.45 2015-03-21T08:34:29Z 140.97 2015-03-21T08:34:49Z 141.93 2015-03-21T08:35:03Z 142.41 2015-03-21T08:35:20Z 143.85 2015-03-21T08:35:37Z 144.34 2015-03-21T08:35:57Z 145.3 2015-03-21T08:36:14Z 145.78 2015-03-21T08:36:29Z 146.26 2015-03-21T08:36:47Z 145.78 2015-03-21T08:37:05Z 146.74 2015-03-21T08:37:20Z 146.74 2015-03-21T08:37:40Z 147.7 2015-03-21T08:37:58Z 147.7 2015-03-21T08:38:14Z 148.66 2015-03-21T08:38:30Z 149.14 2015-03-21T08:38:42Z 149.14 2015-03-21T08:38:55Z 149.14 2015-03-21T08:39:09Z 150.1 2015-03-21T08:39:25Z 152.03 2015-03-21T08:39:41Z 153.47 2015-03-21T08:39:58Z 156.35 2015-03-21T08:40:15Z 159.24 2015-03-21T08:40:32Z 160.68 2015-03-21T08:40:49Z 162.6 2015-03-21T08:41:06Z 165 2015-03-21T08:41:27Z 165.96 2015-03-21T08:41:47Z 166.45 2015-03-21T08:42:08Z 166.93 2015-03-21T08:42:27Z 166.93 2015-03-21T08:42:38Z 166.93 2015-03-21T08:42:39Z 166.45 2015-03-21T08:42:40Z 166.45 2015-03-21T08:42:41Z 166.45 2015-03-21T08:42:42Z 166.45 2015-03-21T08:42:43Z 166.45 2015-03-21T08:42:44Z 165.48 2015-03-21T08:42:47Z 164.04 2015-03-21T08:42:49Z 163.56 2015-03-21T08:42:50Z 163.56 2015-03-21T08:42:51Z 163.56 2015-03-21T08:42:52Z 163.08 2015-03-21T08:42:53Z 162.6 2015-03-21T08:42:56Z 161.64 2015-03-21T08:42:58Z 161.64 2015-03-21T08:42:59Z 161.16 2015-03-21T08:43:00Z 161.16 2015-03-21T08:43:01Z 160.2 2015-03-21T08:43:02Z 160.2 2015-03-21T08:43:03Z 159.72 2015-03-21T08:43:04Z 159.72 2015-03-21T08:43:05Z 159.72 2015-03-21T08:43:06Z 159.72 2015-03-21T08:43:07Z 159.72 2015-03-21T08:43:08Z 157.31 2015-03-21T08:43:21Z 154.43 2015-03-21T08:43:37Z 152.51 2015-03-21T08:43:45Z 152.99 2015-03-21T08:43:46Z 152.03 2015-03-21T08:43:47Z 152.03 2015-03-21T08:43:48Z 152.03 2015-03-21T08:43:49Z 151.54 2015-03-21T08:43:50Z 150.58 2015-03-21T08:43:53Z 150.58 2015-03-21T08:43:54Z 150.58 2015-03-21T08:43:55Z 149.62 2015-03-21T08:43:59Z 149.62 2015-03-21T08:44:00Z 149.62 2015-03-21T08:44:01Z 149.62 2015-03-21T08:44:03Z 150.1 2015-03-21T08:44:14Z 149.62 2015-03-21T08:44:15Z 150.1 2015-03-21T08:44:17Z 150.1 2015-03-21T08:44:18Z 150.58 2015-03-21T08:44:19Z 150.1 2015-03-21T08:44:20Z 150.58 2015-03-21T08:44:21Z 150.1 2015-03-21T08:44:34Z 151.54 2015-03-21T08:44:48Z 152.51 2015-03-21T08:44:59Z 153.47 2015-03-21T08:45:10Z 154.43 2015-03-21T08:45:21Z 155.39 2015-03-21T08:45:34Z 157.31 2015-03-21T08:45:50Z 158.27 2015-03-21T08:46:07Z 159.72 2015-03-21T08:46:21Z 160.68 2015-03-21T08:46:36Z 162.12 2015-03-21T08:46:50Z 164.04 2015-03-21T08:47:07Z 165 2015-03-21T08:47:23Z 166.45 2015-03-21T08:47:38Z 168.37 2015-03-21T08:47:56Z 169.33 2015-03-21T08:48:09Z 170.77 2015-03-21T08:48:24Z 171.73 2015-03-21T08:48:37Z 172.69 2015-03-21T08:48:53Z 174.62 2015-03-21T08:49:11Z 175.58 2015-03-21T08:49:29Z 177.02 2015-03-21T08:49:46Z 177.98 2015-03-21T08:50:04Z 178.94 2015-03-21T08:50:13Z 178.46 2015-03-21T08:50:14Z 177.5 2015-03-21T08:50:26Z 177.02 2015-03-21T08:50:42Z 176.06 2015-03-21T08:50:57Z 176.06 2015-03-21T08:51:16Z 175.58 2015-03-21T08:51:41Z 175.1 2015-03-21T08:51:53Z 173.66 2015-03-21T08:52:04Z 172.21 2015-03-21T08:52:18Z 172.21 2015-03-21T08:52:21Z 170.29 2015-03-21T08:52:35Z 169.81 2015-03-21T08:52:36Z 169.81 2015-03-21T08:52:37Z 169.81 2015-03-21T08:52:38Z 170.29 2015-03-21T08:52:39Z 169.81 2015-03-21T08:52:40Z 168.37 2015-03-21T08:52:58Z 166.93 2015-03-21T08:53:12Z 165 2015-03-21T08:53:24Z 164.04 2015-03-21T08:53:28Z 164.04 2015-03-21T08:53:29Z 164.04 2015-03-21T08:53:31Z 163.56 2015-03-21T08:53:32Z 164.04 2015-03-21T08:53:33Z 164.52 2015-03-21T08:53:48Z 165 2015-03-21T08:54:02Z 165.48 2015-03-21T08:54:21Z 165.96 2015-03-21T08:54:36Z 166.45 2015-03-21T08:54:52Z 166.45 2015-03-21T08:55:04Z 166.93 2015-03-21T08:55:20Z 167.89 2015-03-21T08:55:36Z 168.37 2015-03-21T08:55:50Z 168.85 2015-03-21T08:56:03Z 168.85 2015-03-21T08:56:18Z 168.85 2015-03-21T08:56:31Z 168.85 2015-03-21T08:56:46Z 169.81 2015-03-21T08:57:00Z 169.33 2015-03-21T08:57:16Z 168.85 2015-03-21T08:57:32Z 169.81 2015-03-21T08:57:45Z 169.81 2015-03-21T08:57:58Z 170.29 2015-03-21T08:58:11Z 169.81 2015-03-21T08:58:23Z 170.29 2015-03-21T08:58:37Z 170.77 2015-03-21T08:58:49Z 170.77 2015-03-21T08:59:00Z 170.29 2015-03-21T08:59:14Z 170.29 2015-03-21T08:59:31Z 170.29 2015-03-21T08:59:46Z 170.29 2015-03-21T09:00:03Z 169.81 2015-03-21T09:00:22Z 170.77 2015-03-21T09:00:37Z 171.25 2015-03-21T09:00:55Z 172.69 2015-03-21T09:01:11Z 172.69 2015-03-21T09:01:24Z 174.14 2015-03-21T09:01:37Z 174.62 2015-03-21T09:01:52Z 174.14 2015-03-21T09:02:06Z 174.62 2015-03-21T09:02:19Z 175.1 2015-03-21T09:02:33Z 175.1 2015-03-21T09:02:49Z 176.06 2015-03-21T09:03:04Z 176.54 2015-03-21T09:03:20Z 176.54 2015-03-21T09:03:38Z 177.5 2015-03-21T09:03:53Z 177.5 2015-03-21T09:04:10Z 177.98 2015-03-21T09:04:30Z 177.5 2015-03-21T09:04:36Z 177.5 2015-03-21T09:04:37Z 177.5 2015-03-21T09:04:38Z 177.98 2015-03-21T09:04:52Z 177.98 2015-03-21T09:05:09Z 177.98 2015-03-21T09:05:27Z 178.46 2015-03-21T09:05:47Z 178.94 2015-03-21T09:06:00Z 179.42 2015-03-21T09:06:12Z 179.42 2015-03-21T09:06:28Z 178.94 2015-03-21T09:06:42Z 179.9 2015-03-21T09:06:55Z 180.38 2015-03-21T09:07:09Z 180.87 2015-03-21T09:07:23Z 181.35 2015-03-21T09:07:37Z 181.35 2015-03-21T09:07:52Z 181.35 2015-03-21T09:08:07Z 180.87 2015-03-21T09:08:19Z 180.87 2015-03-21T09:08:35Z 181.35 2015-03-21T09:08:51Z 181.35 2015-03-21T09:09:06Z 181.35 2015-03-21T09:09:20Z 181.83 2015-03-21T09:09:38Z 182.31 2015-03-21T09:09:56Z 182.79 2015-03-21T09:10:13Z 182.79 2015-03-21T09:10:27Z 183.27 2015-03-21T09:10:42Z 183.75 2015-03-21T09:11:00Z 183.75 2015-03-21T09:11:14Z 184.71 2015-03-21T09:11:29Z 184.71 2015-03-21T09:11:45Z 184.71 2015-03-21T09:12:02Z 184.23 2015-03-21T09:12:18Z 184.71 2015-03-21T09:12:33Z 185.67 2015-03-21T09:12:52Z 186.15 2015-03-21T09:13:07Z 186.63 2015-03-21T09:13:24Z 186.15 2015-03-21T09:13:38Z 187.11 2015-03-21T09:13:56Z 187.59 2015-03-21T09:14:11Z 188.08 2015-03-21T09:14:28Z 187.59 2015-03-21T09:14:46Z 187.59 2015-03-21T09:15:03Z 188.08 2015-03-21T09:15:16Z 188.56 2015-03-21T09:15:32Z 188.56 2015-03-21T09:15:47Z 188.56 2015-03-21T09:15:58Z 189.04 2015-03-21T09:16:16Z 189.04 2015-03-21T09:16:34Z 189.04 2015-03-21T09:16:50Z 189.04 2015-03-21T09:17:07Z 189.52 2015-03-21T09:17:24Z 189.52 2015-03-21T09:17:42Z 189.52 2015-03-21T09:17:57Z 190 2015-03-21T09:18:11Z 190.96 2015-03-21T09:18:25Z 190.96 2015-03-21T09:18:39Z 190.96 2015-03-21T09:18:51Z 191.44 2015-03-21T09:19:07Z 191.92 2015-03-21T09:19:22Z 192.88 2015-03-21T09:19:36Z 192.88 2015-03-21T09:19:48Z 193.36 2015-03-21T09:20:02Z 193.36 2015-03-21T09:20:17Z 193.36 2015-03-21T09:20:33Z 194.32 2015-03-21T09:20:49Z 195.28 2015-03-21T09:21:06Z 196.73 2015-03-21T09:21:25Z 197.69 2015-03-21T09:21:41Z 198.17 2015-03-21T09:21:58Z 198.17 2015-03-21T09:22:13Z 198.17 2015-03-21T09:22:30Z 198.17 2015-03-21T09:22:49Z 198.17 2015-03-21T09:23:06Z 198.17 2015-03-21T09:23:23Z 197.69 2015-03-21T09:23:36Z 198.65 2015-03-21T09:23:51Z 199.61 2015-03-21T09:24:02Z 200.09 2015-03-21T09:24:16Z 202.01 2015-03-21T09:24:32Z 203.46 2015-03-21T09:24:48Z 204.9 2015-03-21T09:25:05Z 206.34 2015-03-21T09:25:19Z 207.78 2015-03-21T09:25:32Z 209.7 2015-03-21T09:25:48Z 211.63 2015-03-21T09:26:04Z 212.11 2015-03-21T09:26:19Z 214.51 2015-03-21T09:26:32Z 216.43 2015-03-21T09:26:46Z 217.4 2015-03-21T09:27:03Z 218.84 2015-03-21T09:27:18Z 219.8 2015-03-21T09:27:33Z 221.72 2015-03-21T09:27:48Z 222.2 2015-03-21T09:28:00Z 223.64 2015-03-21T09:28:15Z 224.12 2015-03-21T09:28:30Z 225.57 2015-03-21T09:28:44Z 227.01 2015-03-21T09:28:59Z 227.49 2015-03-21T09:29:13Z 227.49 2015-03-21T09:29:27Z 226.05 2015-03-21T09:29:46Z 225.57 2015-03-21T09:30:00Z 224.61 2015-03-21T09:30:14Z 224.61 2015-03-21T09:30:26Z 224.12 2015-03-21T09:30:41Z 224.12 2015-03-21T09:30:53Z 224.12 2015-03-21T09:31:04Z 224.61 2015-03-21T09:31:16Z 226.05 2015-03-21T09:31:32Z 227.49 2015-03-21T09:31:48Z 229.41 2015-03-21T09:32:04Z 231.33 2015-03-21T09:32:23Z 233.74 2015-03-21T09:32:42Z 235.66 2015-03-21T09:33:00Z 236.14 2015-03-21T09:33:14Z 236.14 2015-03-21T09:33:30Z 236.62 2015-03-21T09:33:47Z 236.14 2015-03-21T09:34:02Z 236.14 2015-03-21T09:34:17Z 235.66 2015-03-21T09:34:32Z 236.14 2015-03-21T09:34:52Z 236.14 2015-03-21T09:35:20Z 235.66 2015-03-21T09:35:47Z 236.14 2015-03-21T09:35:54Z 236.14 2015-03-21T09:35:55Z 235.66 2015-03-21T09:35:56Z 235.66 2015-03-21T09:35:57Z 235.66 2015-03-21T09:35:58Z 235.66 2015-03-21T09:35:59Z 235.66 2015-03-21T09:36:00Z 235.66 2015-03-21T09:36:01Z 235.66 2015-03-21T09:36:14Z 235.66 2015-03-21T09:36:29Z 235.66 2015-03-21T09:36:44Z 235.18 2015-03-21T09:36:59Z 234.22 2015-03-21T09:37:14Z 233.26 2015-03-21T09:37:21Z 231.81 2015-03-21T09:37:34Z 231.81 2015-03-21T09:37:35Z 230.85 2015-03-21T09:37:37Z 230.37 2015-03-21T09:37:38Z 230.37 2015-03-21T09:37:39Z 230.37 2015-03-21T09:37:40Z 230.37 2015-03-21T09:37:41Z 230.37 2015-03-21T09:37:42Z 230.37 2015-03-21T09:37:43Z 230.37 2015-03-21T09:37:44Z 229.89 2015-03-21T09:37:45Z 229.41 2015-03-21T09:37:49Z 228.93 2015-03-21T09:37:50Z 228.93 2015-03-21T09:37:51Z 225.57 2015-03-21T09:38:05Z 225.57 2015-03-21T09:38:06Z 224.12 2015-03-21T09:38:15Z 224.12 2015-03-21T09:38:16Z 224.12 2015-03-21T09:38:17Z 224.61 2015-03-21T09:38:18Z 224.61 2015-03-21T09:38:19Z 224.61 2015-03-21T09:38:20Z 224.61 2015-03-21T09:38:21Z 224.61 2015-03-21T09:38:22Z 224.61 2015-03-21T09:38:23Z 225.09 2015-03-21T09:38:24Z 225.09 2015-03-21T09:38:34Z 225.57 2015-03-21T09:38:46Z 227.01 2015-03-21T09:39:02Z 228.45 2015-03-21T09:39:18Z 229.41 2015-03-21T09:39:27Z 229.41 2015-03-21T09:39:28Z 231.33 2015-03-21T09:39:45Z 232.3 2015-03-21T09:40:01Z 234.7 2015-03-21T09:40:20Z 236.14 2015-03-21T09:40:35Z 237.58 2015-03-21T09:40:52Z 238.54 2015-03-21T09:41:09Z 239.02 2015-03-21T09:41:25Z 240.47 2015-03-21T09:41:41Z 241.91 2015-03-21T09:41:55Z 244.79 2015-03-21T09:42:11Z 245.75 2015-03-21T09:42:16Z 247.2 2015-03-21T09:42:30Z 248.64 2015-03-21T09:42:44Z 248.64 2015-03-21T09:42:59Z 248.16 2015-03-21T09:43:14Z 247.2 2015-03-21T09:43:27Z 247.2 2015-03-21T09:43:44Z 246.72 2015-03-21T09:44:01Z 245.75 2015-03-21T09:44:14Z 246.23 2015-03-21T09:44:27Z 244.31 2015-03-21T09:44:40Z 243.35 2015-03-21T09:44:47Z 242.87 2015-03-21T09:44:48Z 242.87 2015-03-21T09:44:49Z 242.39 2015-03-21T09:44:50Z 242.39 2015-03-21T09:44:51Z 242.39 2015-03-21T09:44:52Z 241.91 2015-03-21T09:44:53Z 241.91 2015-03-21T09:44:54Z 241.91 2015-03-21T09:44:55Z 240.95 2015-03-21T09:44:59Z 239.99 2015-03-21T09:45:00Z 240.47 2015-03-21T09:45:01Z 240.95 2015-03-21T09:45:02Z 239.99 2015-03-21T09:45:03Z 239.02 2015-03-21T09:45:04Z 239.51 2015-03-21T09:45:05Z 239.02 2015-03-21T09:45:06Z 238.54 2015-03-21T09:45:07Z 238.06 2015-03-21T09:45:08Z 237.58 2015-03-21T09:45:09Z 238.06 2015-03-21T09:45:10Z 237.58 2015-03-21T09:45:11Z 237.58 2015-03-21T09:45:12Z 237.58 2015-03-21T09:45:13Z 237.58 2015-03-21T09:45:14Z 237.58 2015-03-21T09:45:15Z 237.58 2015-03-21T09:45:16Z 237.1 2015-03-21T09:45:17Z 236.14 2015-03-21T09:45:27Z 236.14 2015-03-21T09:45:28Z 235.66 2015-03-21T09:45:31Z 235.66 2015-03-21T09:45:33Z 235.66 2015-03-21T09:45:34Z 235.66 2015-03-21T09:45:37Z 235.18 2015-03-21T09:45:38Z 235.18 2015-03-21T09:45:49Z 235.18 2015-03-21T09:46:02Z 236.14 2015-03-21T09:46:13Z 236.14 2015-03-21T09:46:22Z 237.58 2015-03-21T09:46:34Z 239.02 2015-03-21T09:46:44Z 241.43 2015-03-21T09:46:57Z 243.35 2015-03-21T09:47:10Z 244.31 2015-03-21T09:47:25Z 247.2 2015-03-21T09:47:38Z 247.2 2015-03-21T09:47:39Z 248.64 2015-03-21T09:47:52Z 250.08 2015-03-21T09:48:06Z 251.04 2015-03-21T09:48:18Z 252.48 2015-03-21T09:48:31Z 254.41 2015-03-21T09:48:42Z 255.37 2015-03-21T09:48:56Z 256.33 2015-03-21T09:49:08Z 257.77 2015-03-21T09:49:22Z 258.25 2015-03-21T09:49:33Z 261.14 2015-03-21T09:49:47Z 263.54 2015-03-21T09:50:02Z 263.54 2015-03-21T09:50:05Z 264.98 2015-03-21T09:50:19Z 266.42 2015-03-21T09:50:33Z 268.35 2015-03-21T09:50:46Z 269.31 2015-03-21T09:50:59Z 270.27 2015-03-21T09:51:12Z 272.19 2015-03-21T09:51:27Z 273.63 2015-03-21T09:51:40Z 275.07 2015-03-21T09:51:51Z 277.48 2015-03-21T09:52:07Z 278.92 2015-03-21T09:52:23Z 279.4 2015-03-21T09:52:37Z 279.88 2015-03-21T09:52:52Z 280.36 2015-03-21T09:52:58Z 280.36 2015-03-21T09:52:59Z 280.84 2015-03-21T09:53:00Z 281.32 2015-03-21T09:53:14Z 282.77 2015-03-21T09:53:29Z 284.69 2015-03-21T09:53:42Z 286.13 2015-03-21T09:53:55Z 287.09 2015-03-21T09:54:10Z 288.53 2015-03-21T09:54:24Z 289.97 2015-03-21T09:54:38Z 290.46 2015-03-21T09:54:43Z 291.42 2015-03-21T09:54:50Z 293.34 2015-03-21T09:55:05Z 294.78 2015-03-21T09:55:22Z 294.78 2015-03-21T09:55:23Z 295.26 2015-03-21T09:55:24Z 294.78 2015-03-21T09:55:25Z 295.26 2015-03-21T09:55:26Z 296.7 2015-03-21T09:55:41Z 297.67 2015-03-21T09:55:54Z 297.67 2015-03-21T09:55:55Z 298.15 2015-03-21T09:56:02Z 298.15 2015-03-21T09:56:03Z 298.63 2015-03-21T09:56:04Z 298.63 2015-03-21T09:56:05Z 298.63 2015-03-21T09:56:06Z 298.15 2015-03-21T09:56:07Z 298.63 2015-03-21T09:56:08Z 298.15 2015-03-21T09:56:09Z 298.63 2015-03-21T09:56:10Z 299.11 2015-03-21T09:56:11Z 298.63 2015-03-21T09:56:12Z 299.11 2015-03-21T09:56:16Z 299.11 2015-03-21T09:56:17Z 300.55 2015-03-21T09:56:32Z 301.51 2015-03-21T09:56:43Z 301.51 2015-03-21T09:56:45Z 301.99 2015-03-21T09:56:46Z 307.28 2015-03-21T09:58:04Z 307.76 2015-03-21T09:58:09Z 307.76 2015-03-21T09:58:12Z 307.76 2015-03-21T09:58:28Z 308.72 2015-03-21T09:58:52Z 309.2 2015-03-21T09:59:11Z 309.68 2015-03-21T09:59:36Z 311.12 2015-03-21T09:59:47Z 311.6 2015-03-21T09:59:51Z 311.6 2015-03-21T09:59:56Z 312.09 2015-03-21T10:00:02Z 313.05 2015-03-21T10:00:07Z 313.53 2015-03-21T10:00:10Z 314.01 2015-03-21T10:00:16Z 314.49 2015-03-21T10:00:23Z 314.97 2015-03-21T10:00:29Z 314.97 2015-03-21T10:00:34Z 317.37 2015-03-21T10:00:52Z 318.33 2015-03-21T10:01:09Z 319.3 2015-03-21T10:01:23Z 321.22 2015-03-21T10:01:38Z 322.18 2015-03-21T10:01:51Z 323.14 2015-03-21T10:02:05Z 323.14 2015-03-21T10:02:08Z 324.1 2015-03-21T10:02:15Z 326.02 2015-03-21T10:02:29Z 326.99 2015-03-21T10:02:42Z 328.43 2015-03-21T10:02:55Z 328.91 2015-03-21T10:03:08Z 329.39 2015-03-21T10:03:24Z 330.35 2015-03-21T10:03:36Z 329.39 2015-03-21T10:03:48Z 329.39 2015-03-21T10:03:49Z 329.39 2015-03-21T10:03:50Z 328.91 2015-03-21T10:03:51Z 329.39 2015-03-21T10:03:52Z 329.39 2015-03-21T10:04:05Z 328.43 2015-03-21T10:04:20Z 329.39 2015-03-21T10:04:35Z 330.35 2015-03-21T10:04:49Z 330.35 2015-03-21T10:05:05Z 330.83 2015-03-21T10:05:19Z 331.79 2015-03-21T10:05:36Z 332.27 2015-03-21T10:05:50Z 333.71 2015-03-21T10:06:04Z 335.16 2015-03-21T10:06:19Z 336.6 2015-03-21T10:06:32Z 338.04 2015-03-21T10:06:46Z 339.48 2015-03-21T10:06:59Z 339.96 2015-03-21T10:07:09Z 339.48 2015-03-21T10:07:24Z 339 2015-03-21T10:07:39Z 339.48 2015-03-21T10:07:53Z 334.2 2015-03-21T10:08:02Z 338.52 2015-03-21T10:08:03Z 339.48 2015-03-21T10:08:05Z 338.52 2015-03-21T10:08:18Z 339 2015-03-21T10:08:28Z 339 2015-03-21T10:08:29Z 339.48 2015-03-21T10:08:35Z 339.48 2015-03-21T10:08:36Z 339 2015-03-21T10:08:37Z 339.48 2015-03-21T10:08:51Z 339.48 2015-03-21T10:09:09Z 339.48 2015-03-21T10:09:22Z 339.48 2015-03-21T10:09:39Z 339.96 2015-03-21T10:09:53Z 339.96 2015-03-21T10:10:14Z 339.96 2015-03-21T10:10:39Z 340.44 2015-03-21T10:10:47Z 340.44 2015-03-21T10:11:00Z 340.44 2015-03-21T10:11:13Z 340.92 2015-03-21T10:11:28Z 340.44 2015-03-21T10:11:59Z 340.44 2015-03-21T10:12:24Z 340.44 2015-03-21T10:12:53Z 340.92 2015-03-21T10:13:25Z 340.92 2015-03-21T10:13:54Z 340.92 2015-03-21T10:14:24Z 340.92 2015-03-21T10:14:56Z 340.44 2015-03-21T10:15:27Z 340.44 2015-03-21T10:15:55Z 340.44 2015-03-21T10:16:28Z 340.92 2015-03-21T10:16:59Z 340.92 2015-03-21T10:17:34Z 340.92 2015-03-21T10:18:00Z 340.92 2015-03-21T10:18:23Z 341.41 2015-03-21T10:18:51Z 341.41 2015-03-21T10:19:20Z 341.41 2015-03-21T10:19:42Z 341.41 2015-03-21T10:20:11Z 341.41 2015-03-21T10:20:40Z 341.41 2015-03-21T10:21:11Z 341.41 2015-03-21T10:21:40Z 341.89 2015-03-21T10:22:07Z 341.89 2015-03-21T10:22:34Z 341.89 2015-03-21T10:23:01Z 342.85 2015-03-21T10:23:27Z 342.37 2015-03-21T10:23:51Z 342.85 2015-03-21T10:24:15Z 342.85 2015-03-21T10:24:43Z 342.85 2015-03-21T10:25:08Z 342.85 2015-03-21T10:25:38Z 342.85 2015-03-21T10:26:09Z 343.33 2015-03-21T10:26:39Z 343.33 2015-03-21T10:27:09Z 343.81 2015-03-21T10:27:30Z 344.29 2015-03-21T10:27:44Z 340.44 2015-03-21T10:27:45Z 344.77 2015-03-21T10:27:49Z 342.85 2015-03-21T10:28:03Z 342.37 2015-03-21T10:28:05Z 341.89 2015-03-21T10:28:19Z 342.37 2015-03-21T10:28:21Z 342.37 2015-03-21T10:28:25Z 342.37 2015-03-21T10:28:26Z 341.89 2015-03-21T10:28:27Z 341.89 2015-03-21T10:28:29Z 341.89 2015-03-21T10:28:30Z 341.89 2015-03-21T10:28:31Z 342.37 2015-03-21T10:28:41Z 342.85 2015-03-21T10:28:52Z 343.33 2015-03-21T10:28:54Z 343.33 2015-03-21T10:29:08Z 343.81 2015-03-21T10:29:11Z 344.29 2015-03-21T10:29:12Z 344.77 2015-03-21T10:29:13Z 344.29 2015-03-21T10:29:14Z 344.29 2015-03-21T10:29:15Z 344.77 2015-03-21T10:29:16Z 346.69 2015-03-21T10:29:35Z 348.13 2015-03-21T10:29:48Z 350.54 2015-03-21T10:30:04Z 351.02 2015-03-21T10:30:05Z 351.5 2015-03-21T10:30:06Z 351.5 2015-03-21T10:30:07Z 351.98 2015-03-21T10:30:08Z 351.5 2015-03-21T10:30:09Z 351.5 2015-03-21T10:30:10Z 351.5 2015-03-21T10:30:11Z 351.98 2015-03-21T10:30:12Z 353.9 2015-03-21T10:30:25Z 355.83 2015-03-21T10:30:40Z 357.27 2015-03-21T10:30:52Z 359.67 2015-03-21T10:31:08Z 361.59 2015-03-21T10:31:25Z 363.04 2015-03-21T10:31:33Z 363.04 2015-03-21T10:31:34Z 363.04 2015-03-21T10:31:35Z 364.48 2015-03-21T10:31:48Z 366.4 2015-03-21T10:32:06Z 367.84 2015-03-21T10:32:20Z 367.84 2015-03-21T10:32:21Z 367.84 2015-03-21T10:32:22Z 367.84 2015-03-21T10:32:23Z 368.32 2015-03-21T10:32:24Z 368.32 2015-03-21T10:32:25Z 368.32 2015-03-21T10:32:26Z 370.73 2015-03-21T10:32:38Z 370.73 2015-03-21T10:32:39Z 371.69 2015-03-21T10:32:40Z 372.17 2015-03-21T10:32:41Z 371.69 2015-03-21T10:32:42Z 373.13 2015-03-21T10:32:56Z 373.61 2015-03-21T10:32:58Z 373.13 2015-03-21T10:32:59Z 375.53 2015-03-21T10:33:13Z 377.45 2015-03-21T10:33:27Z 379.38 2015-03-21T10:33:43Z 378.9 2015-03-21T10:33:44Z 378.9 2015-03-21T10:33:45Z 379.38 2015-03-21T10:33:46Z 379.38 2015-03-21T10:33:47Z 379.38 2015-03-21T10:33:48Z 379.38 2015-03-21T10:33:49Z 379.38 2015-03-21T10:33:50Z 379.86 2015-03-21T10:33:51Z 379.86 2015-03-21T10:33:52Z 379.86 2015-03-21T10:33:53Z 379.86 2015-03-21T10:33:54Z 379.86 2015-03-21T10:33:55Z 380.34 2015-03-21T10:33:56Z 380.34 2015-03-21T10:33:57Z 380.34 2015-03-21T10:33:58Z 380.34 2015-03-21T10:33:59Z 380.82 2015-03-21T10:34:00Z 380.82 2015-03-21T10:34:01Z 381.3 2015-03-21T10:34:02Z 381.3 2015-03-21T10:34:03Z 380.82 2015-03-21T10:34:04Z 381.78 2015-03-21T10:34:14Z 381.78 2015-03-21T10:34:15Z 382.26 2015-03-21T10:34:16Z 382.26 2015-03-21T10:34:17Z 382.26 2015-03-21T10:34:18Z 382.74 2015-03-21T10:34:19Z 382.74 2015-03-21T10:34:20Z 382.74 2015-03-21T10:34:21Z 384.66 2015-03-21T10:34:37Z 387.07 2015-03-21T10:34:55Z 388.03 2015-03-21T10:35:08Z 389.47 2015-03-21T10:35:21Z 390.43 2015-03-21T10:35:31Z 390.43 2015-03-21T10:35:32Z 390.91 2015-03-21T10:35:33Z 392.84 2015-03-21T10:35:48Z 394.28 2015-03-21T10:36:04Z 394.76 2015-03-21T10:36:11Z 396.2 2015-03-21T10:36:20Z 395.72 2015-03-21T10:36:21Z 397.16 2015-03-21T10:36:32Z 399.08 2015-03-21T10:36:47Z 400.05 2015-03-21T10:37:00Z 400.53 2015-03-21T10:37:04Z 400.53 2015-03-21T10:37:08Z 400.53 2015-03-21T10:37:09Z 402.45 2015-03-21T10:37:22Z 403.89 2015-03-21T10:37:37Z 405.33 2015-03-21T10:37:51Z 406.77 2015-03-21T10:38:05Z 408.22 2015-03-21T10:38:19Z 410.14 2015-03-21T10:38:32Z 411.58 2015-03-21T10:38:37Z 407.74 2015-03-21T10:38:44Z 412.54 2015-03-21T10:38:45Z 414.47 2015-03-21T10:38:59Z 415.43 2015-03-21T10:39:14Z 415.91 2015-03-21T10:39:18Z 415.91 2015-03-21T10:39:19Z 415.91 2015-03-21T10:39:20Z 416.39 2015-03-21T10:39:21Z 415.91 2015-03-21T10:39:22Z 417.83 2015-03-21T10:39:36Z 417.83 2015-03-21T10:39:40Z 411.1 2015-03-21T10:39:55Z 419.75 2015-03-21T10:39:56Z 421.68 2015-03-21T10:40:10Z 422.16 2015-03-21T10:40:19Z 423.6 2015-03-21T10:40:34Z 425.04 2015-03-21T10:40:40Z 424.56 2015-03-21T10:40:41Z 424.56 2015-03-21T10:40:42Z 424.08 2015-03-21T10:40:43Z 425.04 2015-03-21T10:40:44Z 424.56 2015-03-21T10:40:45Z 425.04 2015-03-21T10:40:46Z 425.04 2015-03-21T10:40:47Z 426.96 2015-03-21T10:41:03Z 429.85 2015-03-21T10:41:18Z 430.81 2015-03-21T10:41:30Z 430.81 2015-03-21T10:41:31Z 431.29 2015-03-21T10:41:32Z 431.29 2015-03-21T10:41:33Z 432.73 2015-03-21T10:41:49Z 434.65 2015-03-21T10:42:05Z 436.58 2015-03-21T10:42:21Z 438.5 2015-03-21T10:42:35Z 440.42 2015-03-21T10:42:50Z 442.34 2015-03-21T10:43:05Z 442.34 2015-03-21T10:43:07Z 442.34 2015-03-21T10:43:08Z 442.34 2015-03-21T10:43:09Z 442.34 2015-03-21T10:43:11Z 443.79 2015-03-21T10:43:21Z 445.71 2015-03-21T10:43:38Z 446.67 2015-03-21T10:43:57Z 448.59 2015-03-21T10:44:11Z 451 2015-03-21T10:44:25Z 451.96 2015-03-21T10:44:42Z 454.36 2015-03-21T10:44:58Z 455.8 2015-03-21T10:45:14Z 457.72 2015-03-21T10:45:33Z 459.17 2015-03-21T10:45:42Z 458.69 2015-03-21T10:45:43Z 459.65 2015-03-21T10:45:44Z 459.65 2015-03-21T10:45:45Z 459.17 2015-03-21T10:45:46Z 459.65 2015-03-21T10:45:47Z 460.13 2015-03-21T10:45:48Z 461.57 2015-03-21T10:46:03Z 463.49 2015-03-21T10:46:19Z 464.45 2015-03-21T10:46:27Z 468.78 2015-03-21T10:46:30Z 465.42 2015-03-21T10:46:31Z 464.93 2015-03-21T10:46:32Z 464.45 2015-03-21T10:46:33Z 464.45 2015-03-21T10:46:34Z 464.45 2015-03-21T10:46:36Z 464.93 2015-03-21T10:46:37Z 464.93 2015-03-21T10:46:38Z 464.93 2015-03-21T10:46:39Z 465.9 2015-03-21T10:46:40Z 465.42 2015-03-21T10:46:41Z 465.9 2015-03-21T10:46:42Z 465.9 2015-03-21T10:46:43Z 467.34 2015-03-21T10:46:59Z 469.74 2015-03-21T10:47:15Z 471.18 2015-03-21T10:47:29Z 472.63 2015-03-21T10:47:44Z 472.63 2015-03-21T10:47:45Z 472.63 2015-03-21T10:47:46Z 474.55 2015-03-21T10:48:02Z 475.03 2015-03-21T10:48:03Z 475.51 2015-03-21T10:48:04Z 476.95 2015-03-21T10:48:14Z 477.91 2015-03-21T10:48:29Z 479.84 2015-03-21T10:48:40Z 480.32 2015-03-21T10:48:47Z 480.8 2015-03-21T10:48:48Z 480.8 2015-03-21T10:49:01Z 480.8 2015-03-21T10:49:16Z 481.28 2015-03-21T10:49:34Z 481.76 2015-03-21T10:49:44Z 482.24 2015-03-21T10:49:57Z 481.28 2015-03-21T10:50:12Z 483.2 2015-03-21T10:50:26Z 483.68 2015-03-21T10:50:42Z 484.16 2015-03-21T10:51:07Z 482.72 2015-03-21T10:51:34Z 483.68 2015-03-21T10:52:00Z 483.68 2015-03-21T10:52:28Z 483.68 2015-03-21T10:52:31Z 484.16 2015-03-21T10:52:45Z 485.6 2015-03-21T10:53:00Z 486.56 2015-03-21T10:53:15Z 487.53 2015-03-21T10:53:30Z 489.93 2015-03-21T10:53:47Z 491.37 2015-03-21T10:54:02Z 492.81 2015-03-21T10:54:19Z 492.33 2015-03-21T10:54:33Z 493.77 2015-03-21T10:54:46Z 495.7 2015-03-21T10:55:01Z 496.66 2015-03-21T10:55:16Z 498.1 2015-03-21T10:55:31Z 500.02 2015-03-21T10:55:48Z 500.98 2015-03-21T10:56:04Z 502.43 2015-03-21T10:56:20Z 503.87 2015-03-21T10:56:37Z 504.83 2015-03-21T10:56:55Z 507.71 2015-03-21T10:57:12Z 508.67 2015-03-21T10:57:30Z 510.6 2015-03-21T10:57:43Z 509.64 2015-03-21T10:57:50Z 512.04 2015-03-21T10:57:54Z 510.6 2015-03-21T10:58:10Z 513.96 2015-03-21T10:58:26Z 513 2015-03-21T10:58:29Z 515.88 2015-03-21T10:58:45Z 517.81 2015-03-21T10:59:01Z 519.73 2015-03-21T10:59:18Z 519.25 2015-03-21T10:59:34Z 519.73 2015-03-21T10:59:50Z 519.73 2015-03-21T11:00:03Z 518.77 2015-03-21T11:00:28Z 519.73 2015-03-21T11:00:54Z 519.73 2015-03-21T11:01:24Z 519.25 2015-03-21T11:01:38Z 520.21 2015-03-21T11:02:05Z 518.77 2015-03-21T11:02:11Z 519.73 2015-03-21T11:02:12Z 518.77 2015-03-21T11:02:13Z 519.73 2015-03-21T11:02:14Z 519.25 2015-03-21T11:02:15Z 519.25 2015-03-21T11:02:16Z 519.73 2015-03-21T11:02:17Z 519.25 2015-03-21T11:02:18Z 519.73 2015-03-21T11:02:19Z 519.25 2015-03-21T11:02:20Z 518.77 2015-03-21T11:02:37Z 517.81 2015-03-21T11:02:52Z 516.85 2015-03-21T11:03:01Z 516.85 2015-03-21T11:03:02Z 514.44 2015-03-21T11:03:06Z 511.08 2015-03-21T11:03:15Z 508.19 2015-03-21T11:03:21Z 507.71 2015-03-21T11:03:22Z 506.27 2015-03-21T11:03:25Z 503.87 2015-03-21T11:03:29Z 503.87 2015-03-21T11:03:30Z 502.91 2015-03-21T11:03:31Z 502.91 2015-03-21T11:03:32Z 501.95 2015-03-21T11:03:33Z 499.54 2015-03-21T11:03:36Z 499.06 2015-03-21T11:03:41Z 499.06 2015-03-21T11:03:42Z 498.1 2015-03-21T11:03:43Z 498.1 2015-03-21T11:03:44Z 497.62 2015-03-21T11:03:45Z 497.14 2015-03-21T11:03:46Z 497.14 2015-03-21T11:03:47Z 496.66 2015-03-21T11:03:48Z 496.18 2015-03-21T11:03:49Z 495.7 2015-03-21T11:03:50Z 494.74 2015-03-21T11:03:51Z 493.77 2015-03-21T11:03:52Z 493.77 2015-03-21T11:03:53Z 493.77 2015-03-21T11:03:54Z 492.81 2015-03-21T11:03:55Z 492.81 2015-03-21T11:03:56Z 491.85 2015-03-21T11:03:57Z 490.89 2015-03-21T11:04:00Z 490.41 2015-03-21T11:04:01Z 489.45 2015-03-21T11:04:03Z 488.97 2015-03-21T11:04:04Z 487.05 2015-03-21T11:04:08Z 484.64 2015-03-21T11:04:12Z 483.2 2015-03-21T11:04:14Z 482.72 2015-03-21T11:04:15Z 482.72 2015-03-21T11:04:16Z 482.24 2015-03-21T11:04:17Z 482.24 2015-03-21T11:04:18Z 481.28 2015-03-21T11:04:19Z 481.28 2015-03-21T11:04:20Z 477.91 2015-03-21T11:04:25Z 476.47 2015-03-21T11:04:27Z 475.51 2015-03-21T11:04:28Z 475.51 2015-03-21T11:04:29Z 475.03 2015-03-21T11:04:30Z 475.51 2015-03-21T11:04:31Z 474.07 2015-03-21T11:04:33Z 473.11 2015-03-21T11:04:34Z 472.63 2015-03-21T11:04:35Z 472.14 2015-03-21T11:04:36Z 471.66 2015-03-21T11:04:37Z 471.18 2015-03-21T11:04:38Z 467.82 2015-03-21T11:04:43Z 466.86 2015-03-21T11:04:45Z 464.93 2015-03-21T11:04:48Z 463.01 2015-03-21T11:04:51Z 461.09 2015-03-21T11:04:55Z 457.72 2015-03-21T11:05:05Z 457.24 2015-03-21T11:05:06Z 456.76 2015-03-21T11:05:07Z 456.76 2015-03-21T11:05:08Z 456.28 2015-03-21T11:05:09Z 455.32 2015-03-21T11:05:10Z 455.8 2015-03-21T11:05:11Z 455.32 2015-03-21T11:05:12Z 455.8 2015-03-21T11:05:13Z 455.32 2015-03-21T11:05:14Z 455.32 2015-03-21T11:05:15Z 454.84 2015-03-21T11:05:19Z 452.92 2015-03-21T11:05:26Z 452.92 2015-03-21T11:05:27Z 452.92 2015-03-21T11:05:28Z 452.44 2015-03-21T11:05:29Z 451.96 2015-03-21T11:05:30Z 451.96 2015-03-21T11:05:31Z 452.44 2015-03-21T11:05:32Z 452.44 2015-03-21T11:05:33Z 451.96 2015-03-21T11:05:34Z 450.52 2015-03-21T11:05:40Z 450.03 2015-03-21T11:05:41Z 450.52 2015-03-21T11:05:42Z 450.03 2015-03-21T11:05:43Z 450.03 2015-03-21T11:05:44Z 448.59 2015-03-21T11:05:52Z 449.07 2015-03-21T11:05:53Z 448.59 2015-03-21T11:05:57Z 446.67 2015-03-21T11:06:05Z 447.15 2015-03-21T11:06:06Z 446.19 2015-03-21T11:06:10Z 445.23 2015-03-21T11:06:11Z 445.23 2015-03-21T11:06:12Z 444.75 2015-03-21T11:06:13Z 444.75 2015-03-21T11:06:14Z 444.75 2015-03-21T11:06:15Z 442.34 2015-03-21T11:06:27Z 441.86 2015-03-21T11:06:28Z 441.86 2015-03-21T11:06:29Z 438.5 2015-03-21T11:06:35Z 437.06 2015-03-21T11:06:38Z 435.61 2015-03-21T11:06:45Z 435.13 2015-03-21T11:06:46Z 435.13 2015-03-21T11:06:47Z 432.25 2015-03-21T11:07:00Z 433.21 2015-03-21T11:07:03Z 434.65 2015-03-21T11:07:13Z 435.61 2015-03-21T11:07:29Z 437.54 2015-03-21T11:07:44Z 438.98 2015-03-21T11:07:59Z 440.42 2015-03-21T11:08:12Z 441.38 2015-03-21T11:08:27Z 443.79 2015-03-21T11:08:42Z 445.23 2015-03-21T11:08:57Z 447.15 2015-03-21T11:09:12Z 448.11 2015-03-21T11:09:26Z 449.55 2015-03-21T11:09:41Z 450.52 2015-03-21T11:09:54Z 451.96 2015-03-21T11:10:08Z 452.92 2015-03-21T11:10:14Z 452.44 2015-03-21T11:10:15Z 452.44 2015-03-21T11:10:16Z 452.92 2015-03-21T11:10:17Z 453.4 2015-03-21T11:10:18Z 454.36 2015-03-21T11:10:33Z 456.28 2015-03-21T11:10:48Z 457.24 2015-03-21T11:11:03Z 458.69 2015-03-21T11:11:23Z 460.13 2015-03-21T11:11:38Z 461.09 2015-03-21T11:11:55Z 463.01 2015-03-21T11:12:09Z 465.42 2015-03-21T11:12:25Z 466.38 2015-03-21T11:12:39Z 467.82 2015-03-21T11:12:51Z 467.82 2015-03-21T11:12:53Z 468.3 2015-03-21T11:12:54Z 467.82 2015-03-21T11:12:55Z 468.3 2015-03-21T11:12:56Z 468.3 2015-03-21T11:12:57Z 469.74 2015-03-21T11:13:10Z 469.26 2015-03-21T11:13:11Z 470.7 2015-03-21T11:13:27Z 472.14 2015-03-21T11:13:42Z 473.11 2015-03-21T11:13:57Z 474.55 2015-03-21T11:14:11Z 476.95 2015-03-21T11:14:27Z 477.43 2015-03-21T11:14:42Z 478.39 2015-03-21T11:14:55Z 479.35 2015-03-21T11:14:56Z 479.35 2015-03-21T11:14:57Z 479.84 2015-03-21T11:14:58Z 479.35 2015-03-21T11:14:59Z 479.84 2015-03-21T11:15:00Z 481.28 2015-03-21T11:15:15Z 481.28 2015-03-21T11:15:16Z 482.72 2015-03-21T11:15:30Z 483.2 2015-03-21T11:15:46Z 484.16 2015-03-21T11:15:59Z 485.6 2015-03-21T11:16:13Z 487.05 2015-03-21T11:16:29Z 487.05 2015-03-21T11:16:43Z 487.53 2015-03-21T11:16:57Z 488.97 2015-03-21T11:17:11Z 488.49 2015-03-21T11:17:12Z 488.49 2015-03-21T11:17:21Z 488.97 2015-03-21T11:17:22Z 488.49 2015-03-21T11:17:23Z 489.93 2015-03-21T11:17:35Z 489.93 2015-03-21T11:17:39Z 488.97 2015-03-21T11:17:41Z 488.97 2015-03-21T11:17:42Z 488.49 2015-03-21T11:17:43Z 488.97 2015-03-21T11:17:44Z 488.49 2015-03-21T11:17:45Z 490.41 2015-03-21T11:17:59Z 488.97 2015-03-21T11:18:14Z 486.56 2015-03-21T11:18:26Z 484.16 2015-03-21T11:18:32Z 482.24 2015-03-21T11:18:37Z 480.32 2015-03-21T11:18:45Z 480.32 2015-03-21T11:18:46Z 479.35 2015-03-21T11:18:47Z 476.47 2015-03-21T11:18:55Z 473.11 2015-03-21T11:19:03Z 471.66 2015-03-21T11:19:08Z 470.7 2015-03-21T11:19:10Z 467.34 2015-03-21T11:19:20Z 463.97 2015-03-21T11:19:27Z 461.57 2015-03-21T11:19:35Z 457.72 2015-03-21T11:19:41Z 456.76 2015-03-21T11:19:44Z 453.4 2015-03-21T11:19:51Z 450.03 2015-03-21T11:19:59Z 447.15 2015-03-21T11:20:08Z 447.15 2015-03-21T11:20:09Z 446.19 2015-03-21T11:20:11Z 446.19 2015-03-21T11:20:12Z 445.71 2015-03-21T11:20:13Z 445.71 2015-03-21T11:20:14Z 445.23 2015-03-21T11:20:15Z 443.31 2015-03-21T11:20:19Z 442.82 2015-03-21T11:20:20Z 443.31 2015-03-21T11:20:21Z 443.31 2015-03-21T11:20:22Z 442.82 2015-03-21T11:20:23Z 442.82 2015-03-21T11:20:24Z 441.86 2015-03-21T11:20:25Z 441.86 2015-03-21T11:20:26Z 440.9 2015-03-21T11:20:27Z 440.42 2015-03-21T11:20:28Z 440.42 2015-03-21T11:20:29Z 437.54 2015-03-21T11:20:33Z 437.54 2015-03-21T11:20:34Z 436.58 2015-03-21T11:20:35Z 436.58 2015-03-21T11:20:36Z 436.1 2015-03-21T11:20:37Z 435.61 2015-03-21T11:20:39Z 434.65 2015-03-21T11:20:40Z 435.13 2015-03-21T11:20:41Z 434.65 2015-03-21T11:20:42Z 433.69 2015-03-21T11:20:43Z 434.17 2015-03-21T11:20:44Z 430.81 2015-03-21T11:20:51Z 427.44 2015-03-21T11:21:00Z 424.08 2015-03-21T11:21:10Z 420.23 2015-03-21T11:21:20Z 420.23 2015-03-21T11:21:21Z 417.35 2015-03-21T11:21:31Z 413.5 2015-03-21T11:21:40Z 413.5 2015-03-21T11:21:41Z 410.62 2015-03-21T11:21:52Z 409.18 2015-03-21T11:21:56Z 405.81 2015-03-21T11:22:08Z 402.93 2015-03-21T11:22:20Z 401.49 2015-03-21T11:22:22Z 399.08 2015-03-21T11:22:28Z 395.72 2015-03-21T11:22:35Z 394.76 2015-03-21T11:22:41Z 394.28 2015-03-21T11:22:42Z 394.28 2015-03-21T11:22:43Z 392.84 2015-03-21T11:22:44Z 392.84 2015-03-21T11:22:45Z 392.84 2015-03-21T11:22:46Z 391.87 2015-03-21T11:22:47Z 391.39 2015-03-21T11:22:48Z 391.87 2015-03-21T11:22:49Z 391.39 2015-03-21T11:22:50Z 389.47 2015-03-21T11:22:55Z 386.11 2015-03-21T11:23:03Z 383.7 2015-03-21T11:23:10Z 383.7 2015-03-21T11:23:11Z 380.34 2015-03-21T11:23:17Z 380.34 2015-03-21T11:23:18Z 379.86 2015-03-21T11:23:19Z 378.9 2015-03-21T11:23:20Z 378.9 2015-03-21T11:23:21Z 378.42 2015-03-21T11:23:22Z 377.45 2015-03-21T11:23:23Z 377.45 2015-03-21T11:23:24Z 376.49 2015-03-21T11:23:26Z 373.13 2015-03-21T11:23:35Z 372.65 2015-03-21T11:23:36Z 371.69 2015-03-21T11:23:37Z 372.17 2015-03-21T11:23:38Z 372.17 2015-03-21T11:23:39Z 371.69 2015-03-21T11:23:40Z 370.24 2015-03-21T11:23:42Z 366.88 2015-03-21T11:23:51Z 366.4 2015-03-21T11:23:52Z 366.4 2015-03-21T11:23:53Z 365.92 2015-03-21T11:23:54Z 365.44 2015-03-21T11:23:55Z 365.44 2015-03-21T11:23:56Z 364.48 2015-03-21T11:23:57Z 364.48 2015-03-21T11:23:58Z 363.52 2015-03-21T11:23:59Z 364 2015-03-21T11:24:00Z 363.04 2015-03-21T11:24:01Z 362.55 2015-03-21T11:24:02Z 360.15 2015-03-21T11:24:06Z 360.15 2015-03-21T11:24:07Z 359.19 2015-03-21T11:24:08Z 358.71 2015-03-21T11:24:09Z 358.23 2015-03-21T11:24:10Z 358.23 2015-03-21T11:24:11Z 356.79 2015-03-21T11:24:15Z 356.79 2015-03-21T11:24:16Z 355.83 2015-03-21T11:24:17Z 355.34 2015-03-21T11:24:18Z 354.86 2015-03-21T11:24:19Z 353.9 2015-03-21T11:24:20Z 353.42 2015-03-21T11:24:21Z 353.42 2015-03-21T11:24:22Z 352.94 2015-03-21T11:24:23Z 347.65 2015-03-21T11:24:32Z 348.13 2015-03-21T11:24:33Z 347.17 2015-03-21T11:24:37Z 346.21 2015-03-21T11:24:40Z 344.29 2015-03-21T11:24:43Z 341.41 2015-03-21T11:24:58Z 338.52 2015-03-21T11:25:05Z 338.04 2015-03-21T11:25:06Z 336.12 2015-03-21T11:25:15Z 335.64 2015-03-21T11:25:16Z 334.68 2015-03-21T11:25:18Z 331.31 2015-03-21T11:25:30Z 328.43 2015-03-21T11:25:46Z 326.99 2015-03-21T11:26:00Z 326.99 2015-03-21T11:26:06Z 327.47 2015-03-21T11:26:20Z 327.47 2015-03-21T11:26:21Z 326.99 2015-03-21T11:26:22Z 327.47 2015-03-21T11:26:23Z 327.47 2015-03-21T11:26:24Z 326.99 2015-03-21T11:26:25Z 326.99 2015-03-21T11:26:26Z 326.99 2015-03-21T11:26:27Z 327.47 2015-03-21T11:26:28Z 326.99 2015-03-21T11:26:29Z 327.47 2015-03-21T11:26:38Z 327.47 2015-03-21T11:26:39Z 328.43 2015-03-21T11:26:47Z 327.95 2015-03-21T11:26:48Z 329.87 2015-03-21T11:27:00Z 332.27 2015-03-21T11:27:15Z 332.75 2015-03-21T11:27:25Z 332.75 2015-03-21T11:27:26Z 334.2 2015-03-21T11:27:44Z 336.12 2015-03-21T11:27:58Z 337.08 2015-03-21T11:28:10Z 329.87 2015-03-21T11:28:12Z 338.04 2015-03-21T11:28:13Z 338.52 2015-03-21T11:28:25Z 340.44 2015-03-21T11:28:39Z 340.44 2015-03-21T11:28:40Z 340.44 2015-03-21T11:28:41Z 340.44 2015-03-21T11:28:42Z 340.44 2015-03-21T11:28:43Z 340.44 2015-03-21T11:28:44Z 340.92 2015-03-21T11:28:45Z 341.41 2015-03-21T11:28:46Z 340.92 2015-03-21T11:28:47Z 342.37 2015-03-21T11:29:00Z 344.29 2015-03-21T11:29:18Z 345.73 2015-03-21T11:29:34Z 347.17 2015-03-21T11:29:50Z 348.13 2015-03-21T11:30:00Z 348.62 2015-03-21T11:30:01Z 348.13 2015-03-21T11:30:02Z 349.58 2015-03-21T11:30:17Z 350.54 2015-03-21T11:30:32Z 353.42 2015-03-21T11:30:45Z 354.38 2015-03-21T11:31:02Z 355.83 2015-03-21T11:31:16Z 356.79 2015-03-21T11:31:20Z 356.79 2015-03-21T11:31:21Z 358.23 2015-03-21T11:31:36Z 359.19 2015-03-21T11:31:46Z 359.19 2015-03-21T11:31:47Z 360.63 2015-03-21T11:32:04Z 360.63 2015-03-21T11:32:05Z 360.63 2015-03-21T11:32:06Z 362.07 2015-03-21T11:32:21Z 362.55 2015-03-21T11:32:28Z 363.04 2015-03-21T11:32:29Z 363.52 2015-03-21T11:32:42Z 364 2015-03-21T11:32:46Z 364 2015-03-21T11:32:47Z 364.48 2015-03-21T11:32:48Z 364.48 2015-03-21T11:32:49Z 364.96 2015-03-21T11:32:50Z 364.48 2015-03-21T11:32:51Z 366.4 2015-03-21T11:33:05Z 367.84 2015-03-21T11:33:12Z 367.84 2015-03-21T11:33:14Z 367.84 2015-03-21T11:33:15Z 368.32 2015-03-21T11:33:16Z 368.32 2015-03-21T11:33:17Z 368.8 2015-03-21T11:33:18Z 368.8 2015-03-21T11:33:19Z 368.8 2015-03-21T11:33:20Z 369.28 2015-03-21T11:33:34Z 371.69 2015-03-21T11:33:47Z 372.65 2015-03-21T11:34:00Z 373.61 2015-03-21T11:34:14Z 373.61 2015-03-21T11:34:26Z 373.61 2015-03-21T11:34:47Z 374.57 2015-03-21T11:35:06Z 373.13 2015-03-21T11:35:20Z 370.73 2015-03-21T11:35:33Z 369.28 2015-03-21T11:35:37Z 368.8 2015-03-21T11:35:39Z 368.32 2015-03-21T11:35:40Z 367.84 2015-03-21T11:35:41Z 367.36 2015-03-21T11:35:42Z 367.84 2015-03-21T11:35:43Z 364.96 2015-03-21T11:35:49Z 363.04 2015-03-21T11:35:55Z 362.55 2015-03-21T11:35:56Z 359.19 2015-03-21T11:36:01Z 357.75 2015-03-21T11:36:03Z 356.79 2015-03-21T11:36:07Z 354.38 2015-03-21T11:36:14Z 354.38 2015-03-21T11:36:15Z 353.42 2015-03-21T11:36:20Z 352.46 2015-03-21T11:36:21Z 351.5 2015-03-21T11:36:22Z 351.02 2015-03-21T11:36:23Z 349.58 2015-03-21T11:36:24Z 348.13 2015-03-21T11:36:25Z 345.25 2015-03-21T11:36:27Z 342.37 2015-03-21T11:36:31Z 341.89 2015-03-21T11:36:32Z 338.52 2015-03-21T11:36:37Z 337.08 2015-03-21T11:36:40Z 335.64 2015-03-21T11:36:43Z 334.2 2015-03-21T11:36:46Z 333.71 2015-03-21T11:36:47Z 332.75 2015-03-21T11:36:48Z 332.27 2015-03-21T11:36:49Z 331.31 2015-03-21T11:36:50Z 330.83 2015-03-21T11:36:51Z 331.31 2015-03-21T11:36:52Z 331.31 2015-03-21T11:36:53Z 330.83 2015-03-21T11:36:54Z 331.31 2015-03-21T11:36:55Z 331.31 2015-03-21T11:36:56Z 331.31 2015-03-21T11:36:57Z 331.31 2015-03-21T11:36:58Z 331.31 2015-03-21T11:36:59Z 331.31 2015-03-21T11:37:00Z 330.83 2015-03-21T11:37:05Z 331.31 2015-03-21T11:37:06Z 331.31 2015-03-21T11:37:10Z 331.79 2015-03-21T11:37:11Z 331.79 2015-03-21T11:37:12Z 331.31 2015-03-21T11:37:13Z 331.31 2015-03-21T11:37:14Z 331.79 2015-03-21T11:37:15Z 332.27 2015-03-21T11:37:16Z 332.27 2015-03-21T11:37:17Z 332.27 2015-03-21T11:37:18Z 332.27 2015-03-21T11:37:19Z 330.83 2015-03-21T11:37:33Z 331.31 2015-03-21T11:37:41Z 331.31 2015-03-21T11:37:46Z 331.79 2015-03-21T11:37:48Z 331.79 2015-03-21T11:37:49Z 331.79 2015-03-21T11:37:50Z 331.79 2015-03-21T11:37:52Z 332.27 2015-03-21T11:37:53Z 332.27 2015-03-21T11:38:04Z 332.27 2015-03-21T11:38:05Z 332.27 2015-03-21T11:38:11Z 331.79 2015-03-21T11:38:28Z 330.35 2015-03-21T11:38:41Z 330.35 2015-03-21T11:38:43Z 330.35 2015-03-21T11:38:44Z 330.35 2015-03-21T11:38:45Z 330.35 2015-03-21T11:38:46Z 330.35 2015-03-21T11:38:47Z 330.35 2015-03-21T11:38:48Z 329.87 2015-03-21T11:38:49Z 329.87 2015-03-21T11:38:50Z 329.39 2015-03-21T11:38:51Z 329.39 2015-03-21T11:39:01Z 328.91 2015-03-21T11:39:02Z 328.91 2015-03-21T11:39:03Z 328.91 2015-03-21T11:39:04Z 328.91 2015-03-21T11:39:05Z 328.43 2015-03-21T11:39:08Z 327.95 2015-03-21T11:39:09Z 328.43 2015-03-21T11:39:10Z 327.47 2015-03-21T11:39:12Z 327.47 2015-03-21T11:39:13Z 326.99 2015-03-21T11:39:14Z 326.5 2015-03-21T11:39:15Z 326.02 2015-03-21T11:39:16Z 322.66 2015-03-21T11:39:21Z 322.66 2015-03-21T11:39:22Z 321.7 2015-03-21T11:39:23Z 321.7 2015-03-21T11:39:24Z 321.22 2015-03-21T11:39:25Z 321.22 2015-03-21T11:39:26Z 320.74 2015-03-21T11:39:27Z 320.74 2015-03-21T11:39:28Z 319.3 2015-03-21T11:39:38Z 319.3 2015-03-21T11:39:50Z 320.26 2015-03-21T11:40:09Z 320.26 2015-03-21T11:40:22Z 319.78 2015-03-21T11:40:50Z 319.78 2015-03-21T11:41:21Z 319.3 2015-03-21T11:41:41Z 319.78 2015-03-21T11:41:56Z 320.26 2015-03-21T11:42:13Z 319.78 2015-03-21T11:42:32Z 320.74 2015-03-21T11:42:54Z 320.26 2015-03-21T11:43:22Z 320.74 2015-03-21T11:43:41Z 320.74 2015-03-21T11:44:10Z 320.74 2015-03-21T11:44:30Z 321.22 2015-03-21T11:44:53Z 320.74 2015-03-21T11:45:23Z 321.22 2015-03-21T11:45:46Z 322.18 2015-03-21T11:46:09Z 322.18 2015-03-21T11:46:32Z 322.66 2015-03-21T11:46:50Z 322.66 2015-03-21T11:47:11Z 322.18 2015-03-21T11:47:48Z 322.66 2015-03-21T11:47:59Z 322.66 2015-03-21T11:48:19Z 322.18 2015-03-21T11:48:54Z 322.18 2015-03-21T11:49:09Z 323.14 2015-03-21T11:49:25Z 322.18 2015-03-21T11:49:46Z 322.66 2015-03-21T11:50:26Z 330.83 2015-03-21T13:12:08Z 330.83 2015-03-21T13:12:09Z 330.83 2015-03-21T13:12:24Z 331.79 2015-03-21T13:12:42Z 331.31 2015-03-21T13:12:44Z 330.83 2015-03-21T13:13:04Z 332.27 2015-03-21T13:13:22Z 331.79 2015-03-21T13:13:41Z 331.79 2015-03-21T13:13:43Z 332.27 2015-03-21T13:13:46Z 335.64 2015-03-21T13:14:03Z 336.6 2015-03-21T13:14:11Z 336.6 2015-03-21T13:14:27Z 337.56 2015-03-21T13:14:49Z 346.21 2015-03-21T13:58:57Z 346.21 2015-03-21T13:59:12Z 345.25 2015-03-21T13:59:32Z 335.64 2015-03-21T14:13:47Z 334.2 2015-03-21T14:13:56Z 332.27 2015-03-21T14:14:12Z 331.79 2015-03-21T14:14:25Z 330.83 2015-03-21T14:14:42Z 329.87 2015-03-21T14:14:58Z 330.35 2015-03-21T14:15:12Z 329.39 2015-03-21T14:15:24Z 329.87 2015-03-21T14:15:38Z 329.39 2015-03-21T14:15:51Z 329.39 2015-03-21T14:16:11Z 329.87 2015-03-21T14:16:24Z 328.91 2015-03-21T14:16:44Z 329.39 2015-03-21T14:17:07Z 328.43 2015-03-21T14:17:26Z 328.43 2015-03-21T14:17:44Z 327.95 2015-03-21T14:18:12Z 327.95 2015-03-21T14:18:33Z 327.95 2015-03-21T14:18:35Z 327.95 2015-03-21T14:18:39Z 328.43 2015-03-21T14:18:51Z 328.43 2015-03-21T14:19:04Z 327.95 2015-03-21T14:19:16Z 327.47 2015-03-21T14:19:39Z 327.47 2015-03-21T14:19:51Z 326.99 2015-03-21T14:19:56Z 328.91 2015-03-21T14:20:11Z 330.83 2015-03-21T14:20:20Z 332.27 2015-03-21T14:20:28Z 333.23 2015-03-21T14:20:32Z 334.68 2015-03-21T14:20:39Z 334.68 2015-03-21T14:20:48Z 335.16 2015-03-21T14:20:50Z 338.52 2015-03-21T14:20:52Z 341.41 2015-03-21T14:20:55Z 335.64 2015-03-21T14:20:56Z 326.5 2015-03-21T14:20:57Z 337.56 2015-03-21T14:20:58Z 336.6 2015-03-21T14:21:09Z 335.64 2015-03-21T14:21:22Z 335.16 2015-03-21T14:21:38Z 334.68 2015-03-21T14:21:52Z 334.68 2015-03-21T14:22:06Z 335.16 2015-03-21T14:22:21Z 337.08 2015-03-21T14:22:36Z 338.52 2015-03-21T14:22:52Z 340.44 2015-03-21T14:23:09Z 341.89 2015-03-21T14:23:26Z 343.33 2015-03-21T14:23:45Z 345.73 2015-03-21T14:24:03Z 347.17 2015-03-21T14:24:11Z 349.1 2015-03-21T14:24:25Z 351.02 2015-03-21T14:24:41Z 352.94 2015-03-21T14:24:58Z 355.34 2015-03-21T14:25:14Z 357.27 2015-03-21T14:25:28Z 359.67 2015-03-21T14:25:45Z 360.63 2015-03-21T14:26:00Z 362.07 2015-03-21T14:26:15Z 364.96 2015-03-21T14:26:30Z 366.4 2015-03-21T14:26:48Z 368.32 2015-03-21T14:27:04Z 370.24 2015-03-21T14:27:22Z 372.17 2015-03-21T14:27:38Z 373.61 2015-03-21T14:27:53Z 376.01 2015-03-21T14:28:11Z 378.42 2015-03-21T14:28:27Z 379.86 2015-03-21T14:28:46Z 383.22 2015-03-21T14:29:05Z 384.18 2015-03-21T14:29:21Z 386.11 2015-03-21T14:29:38Z 388.03 2015-03-21T14:29:56Z 389.47 2015-03-21T14:30:14Z 392.84 2015-03-21T14:30:30Z 394.76 2015-03-21T14:30:46Z 396.68 2015-03-21T14:31:01Z 398.6 2015-03-21T14:31:15Z 400.53 2015-03-21T14:31:30Z 402.45 2015-03-21T14:31:45Z 404.85 2015-03-21T14:32:01Z 407.26 2015-03-21T14:32:16Z 409.66 2015-03-21T14:32:34Z 407.74 2015-03-21T14:32:46Z 404.37 2015-03-21T14:32:59Z 402.45 2015-03-21T14:33:12Z 400.53 2015-03-21T14:33:19Z 400.05 2015-03-21T14:33:20Z 400.05 2015-03-21T14:33:21Z 400.05 2015-03-21T14:33:22Z 399.08 2015-03-21T14:33:23Z 398.6 2015-03-21T14:33:24Z 398.12 2015-03-21T14:33:25Z 398.6 2015-03-21T14:33:26Z 397.16 2015-03-21T14:33:33Z 396.68 2015-03-21T14:33:34Z 396.68 2015-03-21T14:33:35Z 395.72 2015-03-21T14:33:36Z 395.72 2015-03-21T14:33:37Z 392.84 2015-03-21T14:33:41Z 392.84 2015-03-21T14:33:42Z 393.32 2015-03-21T14:33:43Z 392.84 2015-03-21T14:33:44Z 392.36 2015-03-21T14:33:45Z 392.36 2015-03-21T14:33:46Z 391.87 2015-03-21T14:33:47Z 391.87 2015-03-21T14:33:48Z 391.39 2015-03-21T14:33:49Z 390.91 2015-03-21T14:33:50Z 390.91 2015-03-21T14:33:51Z 390.43 2015-03-21T14:33:52Z 390.43 2015-03-21T14:33:53Z 389.47 2015-03-21T14:34:11Z 389.47 2015-03-21T14:34:12Z 389.47 2015-03-21T14:34:13Z 388.99 2015-03-21T14:34:15Z 388.99 2015-03-21T14:34:17Z 388.99 2015-03-21T14:34:18Z 388.03 2015-03-21T14:34:34Z 387.55 2015-03-21T14:34:38Z 387.07 2015-03-21T14:34:41Z 386.59 2015-03-21T14:34:42Z 386.59 2015-03-21T14:34:43Z 386.59 2015-03-21T14:34:46Z 386.11 2015-03-21T14:34:47Z 386.59 2015-03-21T14:34:48Z 386.11 2015-03-21T14:34:49Z 386.11 2015-03-21T14:34:50Z 385.63 2015-03-21T14:34:51Z 385.63 2015-03-21T14:34:52Z 385.15 2015-03-21T14:34:53Z 385.63 2015-03-21T14:34:54Z 385.15 2015-03-21T14:34:55Z 384.66 2015-03-21T14:34:56Z 385.15 2015-03-21T14:34:57Z 382.74 2015-03-21T14:35:13Z 381.78 2015-03-21T14:35:18Z 378.42 2015-03-21T14:35:35Z 376.97 2015-03-21T14:35:48Z 374.09 2015-03-21T14:36:01Z 370.73 2015-03-21T14:36:20Z 371.21 2015-03-21T14:36:24Z 370.73 2015-03-21T14:36:25Z 370.73 2015-03-21T14:36:26Z 370.24 2015-03-21T14:36:27Z 370.24 2015-03-21T14:36:28Z 370.24 2015-03-21T14:36:29Z 369.76 2015-03-21T14:36:30Z 369.76 2015-03-21T14:36:31Z 368.8 2015-03-21T14:36:32Z 368.8 2015-03-21T14:36:33Z 367.36 2015-03-21T14:36:37Z 366.88 2015-03-21T14:36:38Z 366.88 2015-03-21T14:36:39Z 366.88 2015-03-21T14:36:40Z 366.4 2015-03-21T14:36:41Z 365.44 2015-03-21T14:36:42Z 365.44 2015-03-21T14:36:43Z 365.44 2015-03-21T14:36:49Z 364.96 2015-03-21T14:36:50Z 365.44 2015-03-21T14:36:51Z 364.96 2015-03-21T14:36:52Z 364.48 2015-03-21T14:36:53Z 361.59 2015-03-21T14:37:01Z 357.75 2015-03-21T14:37:11Z 353.9 2015-03-21T14:37:21Z 352.46 2015-03-21T14:37:24Z 351.5 2015-03-21T14:37:25Z 350.54 2015-03-21T14:37:26Z 350.06 2015-03-21T14:37:27Z 349.58 2015-03-21T14:37:28Z 349.1 2015-03-21T14:37:29Z 348.13 2015-03-21T14:37:30Z 347.17 2015-03-21T14:37:31Z 346.69 2015-03-21T14:37:32Z 345.73 2015-03-21T14:37:33Z 345.25 2015-03-21T14:37:34Z 344.77 2015-03-21T14:37:35Z 344.29 2015-03-21T14:37:36Z 343.81 2015-03-21T14:37:37Z 341.89 2015-03-21T14:37:43Z 341.89 2015-03-21T14:37:44Z 341.41 2015-03-21T14:37:45Z 340.44 2015-03-21T14:37:51Z 339.96 2015-03-21T14:37:52Z 339 2015-03-21T14:37:53Z 338.04 2015-03-21T14:37:54Z 338.52 2015-03-21T14:37:55Z 338.04 2015-03-21T14:37:56Z 338.04 2015-03-21T14:37:57Z 337.56 2015-03-21T14:37:58Z 337.08 2015-03-21T14:37:59Z 336.12 2015-03-21T14:38:00Z 333.71 2015-03-21T14:38:05Z 333.71 2015-03-21T14:38:07Z 332.75 2015-03-21T14:38:11Z 331.79 2015-03-21T14:38:13Z 331.31 2015-03-21T14:38:14Z 331.79 2015-03-21T14:38:15Z 331.31 2015-03-21T14:38:16Z 331.79 2015-03-21T14:38:17Z 330.83 2015-03-21T14:38:18Z 330.83 2015-03-21T14:38:19Z 328.43 2015-03-21T14:38:32Z 325.54 2015-03-21T14:38:49Z 325.54 2015-03-21T14:38:50Z 325.06 2015-03-21T14:38:53Z 324.1 2015-03-21T14:38:55Z 321.7 2015-03-21T14:39:09Z 318.33 2015-03-21T14:39:25Z 315.45 2015-03-21T14:39:40Z 312.09 2015-03-21T14:39:54Z 311.6 2015-03-21T14:39:55Z 311.12 2015-03-21T14:40:01Z 311.12 2015-03-21T14:40:02Z 310.64 2015-03-21T14:40:03Z 310.64 2015-03-21T14:40:04Z 310.64 2015-03-21T14:40:05Z 308.72 2015-03-21T14:40:15Z 308.24 2015-03-21T14:40:16Z 307.28 2015-03-21T14:40:24Z 306.32 2015-03-21T14:40:25Z 303.43 2015-03-21T14:40:37Z 300.55 2015-03-21T14:40:50Z 297.67 2015-03-21T14:41:06Z 296.7 2015-03-21T14:41:09Z 295.74 2015-03-21T14:41:10Z 295.26 2015-03-21T14:41:16Z 295.26 2015-03-21T14:41:17Z 294.3 2015-03-21T14:41:22Z 294.3 2015-03-21T14:41:23Z 293.34 2015-03-21T14:41:26Z 290.94 2015-03-21T14:41:34Z 290.46 2015-03-21T14:41:35Z 290.46 2015-03-21T14:41:36Z 289.97 2015-03-21T14:41:37Z 290.46 2015-03-21T14:41:38Z 289.97 2015-03-21T14:41:39Z 289.01 2015-03-21T14:41:47Z 289.01 2015-03-21T14:41:53Z 288.53 2015-03-21T14:41:54Z 288.53 2015-03-21T14:41:55Z 289.01 2015-03-21T14:41:56Z 288.53 2015-03-21T14:41:57Z 288.53 2015-03-21T14:41:58Z 288.53 2015-03-21T14:41:59Z 289.01 2015-03-21T14:42:00Z 289.49 2015-03-21T14:42:01Z 289.49 2015-03-21T14:42:02Z 289.97 2015-03-21T14:42:03Z 289.49 2015-03-21T14:42:04Z 289.49 2015-03-21T14:42:05Z 289.49 2015-03-21T14:42:06Z 290.46 2015-03-21T14:42:07Z 289.97 2015-03-21T14:42:08Z 290.94 2015-03-21T14:42:09Z 292.86 2015-03-21T14:42:23Z 293.82 2015-03-21T14:42:39Z 294.78 2015-03-21T14:42:57Z 297.18 2015-03-21T14:43:15Z 296.7 2015-03-21T14:43:33Z 296.22 2015-03-21T14:43:38Z 296.22 2015-03-21T14:43:39Z 295.74 2015-03-21T14:43:43Z 295.74 2015-03-21T14:43:44Z 294.78 2015-03-21T14:44:03Z 293.82 2015-03-21T14:44:12Z 293.82 2015-03-21T14:44:13Z 293.34 2015-03-21T14:44:14Z 291.42 2015-03-21T14:44:29Z 291.42 2015-03-21T14:44:30Z 291.42 2015-03-21T14:44:31Z 290.94 2015-03-21T14:44:33Z 289.01 2015-03-21T14:44:50Z 287.09 2015-03-21T14:45:10Z 286.61 2015-03-21T14:45:23Z 286.13 2015-03-21T14:45:24Z 285.65 2015-03-21T14:45:25Z 285.65 2015-03-21T14:45:26Z 285.17 2015-03-21T14:45:27Z 285.17 2015-03-21T14:45:28Z 284.69 2015-03-21T14:45:29Z 283.73 2015-03-21T14:45:41Z 281.8 2015-03-21T14:45:45Z 282.77 2015-03-21T14:45:46Z 279.4 2015-03-21T14:45:59Z 278.44 2015-03-21T14:46:04Z 275.07 2015-03-21T14:46:16Z 271.71 2015-03-21T14:46:26Z 268.35 2015-03-21T14:46:36Z 268.35 2015-03-21T14:46:37Z 267.86 2015-03-21T14:46:41Z 267.38 2015-03-21T14:46:42Z 266.42 2015-03-21T14:46:43Z 266.9 2015-03-21T14:46:44Z 266.42 2015-03-21T14:46:45Z 265.94 2015-03-21T14:46:46Z 264.02 2015-03-21T14:46:53Z 262.1 2015-03-21T14:47:00Z 263.54 2015-03-21T14:47:01Z 263.54 2015-03-21T14:47:02Z 263.06 2015-03-21T14:47:03Z 262.58 2015-03-21T14:47:04Z 262.1 2015-03-21T14:47:05Z 261.62 2015-03-21T14:47:06Z 261.14 2015-03-21T14:47:07Z 260.17 2015-03-21T14:47:08Z 260.17 2015-03-21T14:47:09Z 259.69 2015-03-21T14:47:12Z 258.73 2015-03-21T14:47:13Z 258.25 2015-03-21T14:47:14Z 257.29 2015-03-21T14:47:15Z 257.29 2015-03-21T14:47:16Z 257.29 2015-03-21T14:47:17Z 256.81 2015-03-21T14:47:18Z 255.85 2015-03-21T14:47:23Z 255.85 2015-03-21T14:47:24Z 256.33 2015-03-21T14:47:25Z 255.85 2015-03-21T14:47:26Z 255.37 2015-03-21T14:47:27Z 255.37 2015-03-21T14:47:28Z 254.41 2015-03-21T14:47:29Z 253.93 2015-03-21T14:47:30Z 253.93 2015-03-21T14:47:31Z 253.93 2015-03-21T14:47:32Z 252 2015-03-21T14:47:35Z 249.12 2015-03-21T14:47:44Z 247.68 2015-03-21T14:47:49Z 244.79 2015-03-21T14:47:59Z 242.39 2015-03-21T14:48:05Z 239.51 2015-03-21T14:48:15Z 238.54 2015-03-21T14:48:18Z 238.06 2015-03-21T14:48:20Z 238.54 2015-03-21T14:48:21Z 235.66 2015-03-21T14:48:26Z 235.18 2015-03-21T14:48:28Z 234.7 2015-03-21T14:48:29Z 234.22 2015-03-21T14:48:30Z 233.74 2015-03-21T14:48:31Z 233.74 2015-03-21T14:48:32Z 234.22 2015-03-21T14:48:33Z 233.74 2015-03-21T14:48:34Z 233.26 2015-03-21T14:48:35Z 233.26 2015-03-21T14:48:36Z 232.78 2015-03-21T14:48:37Z 232.3 2015-03-21T14:48:38Z 231.81 2015-03-21T14:48:39Z 231.81 2015-03-21T14:48:40Z 231.33 2015-03-21T14:48:41Z 230.85 2015-03-21T14:48:42Z 227.01 2015-03-21T14:48:53Z 223.64 2015-03-21T14:49:05Z 220.76 2015-03-21T14:49:13Z 220.28 2015-03-21T14:49:14Z 219.8 2015-03-21T14:49:15Z 219.32 2015-03-21T14:49:16Z 218.84 2015-03-21T14:49:17Z 218.36 2015-03-21T14:49:18Z 215.95 2015-03-21T14:49:25Z 214.99 2015-03-21T14:49:27Z 214.51 2015-03-21T14:49:28Z 214.51 2015-03-21T14:49:29Z 213.55 2015-03-21T14:49:30Z 213.07 2015-03-21T14:49:31Z 213.07 2015-03-21T14:49:32Z 212.59 2015-03-21T14:49:33Z 212.59 2015-03-21T14:49:34Z 212.11 2015-03-21T14:49:36Z 211.63 2015-03-21T14:49:37Z 211.63 2015-03-21T14:49:38Z 208.74 2015-03-21T14:49:47Z 208.26 2015-03-21T14:49:49Z 207.78 2015-03-21T14:49:50Z 207.3 2015-03-21T14:49:51Z 206.82 2015-03-21T14:49:53Z 206.82 2015-03-21T14:49:54Z 205.38 2015-03-21T14:49:58Z 204.9 2015-03-21T14:49:59Z 204.42 2015-03-21T14:50:00Z 203.94 2015-03-21T14:50:01Z 203.46 2015-03-21T14:50:02Z 202.49 2015-03-21T14:50:03Z 202.98 2015-03-21T14:50:04Z 202.49 2015-03-21T14:50:05Z 202.01 2015-03-21T14:50:06Z 201.53 2015-03-21T14:50:07Z 198.17 2015-03-21T14:50:18Z 198.17 2015-03-21T14:50:20Z 198.17 2015-03-21T14:50:21Z 198.65 2015-03-21T14:50:22Z 197.69 2015-03-21T14:50:23Z 197.69 2015-03-21T14:50:24Z 197.21 2015-03-21T14:50:25Z 197.21 2015-03-21T14:50:26Z 196.25 2015-03-21T14:50:27Z 196.25 2015-03-21T14:50:28Z 195.77 2015-03-21T14:50:29Z 194.8 2015-03-21T14:50:31Z 192.88 2015-03-21T14:50:35Z 190 2015-03-21T14:50:45Z 188.56 2015-03-21T14:50:49Z 187.59 2015-03-21T14:50:50Z 187.59 2015-03-21T14:50:51Z 187.11 2015-03-21T14:50:52Z 186.63 2015-03-21T14:50:53Z 185.19 2015-03-21T14:50:58Z 184.71 2015-03-21T14:50:59Z 183.75 2015-03-21T14:51:00Z 184.23 2015-03-21T14:51:01Z 183.27 2015-03-21T14:51:02Z 183.27 2015-03-21T14:51:03Z 183.27 2015-03-21T14:51:05Z 182.79 2015-03-21T14:51:06Z 181.83 2015-03-21T14:51:07Z 182.31 2015-03-21T14:51:08Z 181.83 2015-03-21T14:51:09Z 181.83 2015-03-21T14:51:10Z 179.42 2015-03-21T14:51:16Z 177.5 2015-03-21T14:51:22Z 176.06 2015-03-21T14:51:28Z 175.1 2015-03-21T14:51:29Z 172.21 2015-03-21T14:51:38Z 168.85 2015-03-21T14:51:48Z 165.96 2015-03-21T14:51:56Z 162.6 2015-03-21T14:52:06Z 162.12 2015-03-21T14:52:07Z 161.64 2015-03-21T14:52:08Z 161.64 2015-03-21T14:52:09Z 161.16 2015-03-21T14:52:10Z 160.68 2015-03-21T14:52:11Z 159.72 2015-03-21T14:52:13Z 159.72 2015-03-21T14:52:14Z 159.72 2015-03-21T14:52:15Z 158.75 2015-03-21T14:52:16Z 158.27 2015-03-21T14:52:17Z 157.79 2015-03-21T14:52:18Z 155.39 2015-03-21T14:52:25Z 154.43 2015-03-21T14:52:26Z 154.43 2015-03-21T14:52:27Z 154.43 2015-03-21T14:52:28Z 153.47 2015-03-21T14:52:29Z 152.51 2015-03-21T14:52:30Z 152.51 2015-03-21T14:52:31Z 152.03 2015-03-21T14:52:33Z 151.54 2015-03-21T14:52:34Z 151.06 2015-03-21T14:52:35Z 151.54 2015-03-21T14:52:36Z 151.06 2015-03-21T14:52:37Z 150.58 2015-03-21T14:52:38Z 150.58 2015-03-21T14:52:39Z 150.58 2015-03-21T14:52:40Z 150.58 2015-03-21T14:52:41Z 150.1 2015-03-21T14:52:42Z 149.62 2015-03-21T14:52:45Z 149.62 2015-03-21T14:52:46Z 149.62 2015-03-21T14:52:47Z 149.62 2015-03-21T14:52:48Z 149.62 2015-03-21T14:52:49Z 150.1 2015-03-21T14:52:50Z 150.1 2015-03-21T14:52:51Z 150.1 2015-03-21T14:52:52Z 150.1 2015-03-21T14:52:53Z 150.1 2015-03-21T14:52:54Z 149.62 2015-03-21T14:52:55Z 149.62 2015-03-21T14:52:56Z 149.62 2015-03-21T14:52:57Z 149.62 2015-03-21T14:52:58Z 149.14 2015-03-21T14:53:01Z 148.66 2015-03-21T14:53:02Z 148.66 2015-03-21T14:53:03Z 148.66 2015-03-21T14:53:04Z 148.18 2015-03-21T14:53:05Z 147.22 2015-03-21T14:53:11Z 147.22 2015-03-21T14:53:12Z 146.74 2015-03-21T14:53:13Z 146.74 2015-03-21T14:53:14Z 146.74 2015-03-21T14:53:15Z 146.74 2015-03-21T14:53:20Z 146.26 2015-03-21T14:53:21Z 145.78 2015-03-21T14:53:22Z 145.78 2015-03-21T14:53:23Z 146.26 2015-03-21T14:53:24Z 145.78 2015-03-21T14:53:25Z 145.3 2015-03-21T14:53:29Z 145.78 2015-03-21T14:53:30Z 145.78 2015-03-21T14:53:31Z 145.78 2015-03-21T14:53:32Z 145.78 2015-03-21T14:53:33Z 145.78 2015-03-21T14:53:34Z 145.3 2015-03-21T14:53:35Z 145.3 2015-03-21T14:53:36Z 145.3 2015-03-21T14:53:37Z 144.82 2015-03-21T14:53:38Z 145.78 2015-03-21T14:53:39Z 145.3 2015-03-21T14:53:40Z 145.3 2015-03-21T14:53:41Z 145.3 2015-03-21T14:53:42Z 145.3 2015-03-21T14:53:44Z 144.82 2015-03-21T14:53:45Z 144.82 2015-03-21T14:53:46Z 145.3 2015-03-21T14:53:47Z 145.3 2015-03-21T14:53:48Z 144.82 2015-03-21T14:53:49Z 145.3 2015-03-21T14:53:50Z 145.3 2015-03-21T14:53:51Z 144.34 2015-03-21T14:54:07Z 144.34 2015-03-21T14:54:19Z 143.85 2015-03-21T14:54:20Z 143.85 2015-03-21T14:54:36Z 142.41 2015-03-21T14:54:46Z 142.41 2015-03-21T14:55:02Z 141.45 2015-03-21T14:55:15Z 141.93 2015-03-21T14:55:19Z 140.97 2015-03-21T14:55:33Z 140.49 2015-03-21T14:55:37Z 138.09 2015-03-21T14:55:55Z 137.61 2015-03-21T14:56:04Z 137.61 2015-03-21T14:56:05Z 137.13 2015-03-21T14:56:06Z 137.61 2015-03-21T14:56:07Z 137.13 2015-03-21T14:56:08Z 136.64 2015-03-21T14:56:09Z 136.64 2015-03-21T14:56:10Z 137.13 2015-03-21T14:56:11Z 136.64 2015-03-21T14:56:22Z 136.64 2015-03-21T14:56:40Z 136.64 2015-03-21T14:56:58Z 136.16 2015-03-21T14:57:14Z 136.16 2015-03-21T14:57:15Z 136.64 2015-03-21T14:57:17Z 135.68 2015-03-21T14:57:21Z 136.16 2015-03-21T14:57:22Z 135.68 2015-03-21T14:57:26Z 135.68 2015-03-21T14:57:41Z 135.68 2015-03-21T14:58:01Z 134.72 2015-03-21T14:58:03Z 134.72 2015-03-21T14:58:17Z 134.72 2015-03-21T14:58:19Z 134.72 2015-03-21T14:58:37Z 134.72 2015-03-21T14:58:54Z 135.68 2015-03-21T14:59:10Z 136.64 2015-03-21T14:59:26Z 138.09 2015-03-21T14:59:43Z 138.57 2015-03-21T15:00:02Z 139.05 2015-03-21T15:00:14Z 138.09 2015-03-21T15:00:33Z 138.57 2015-03-21T15:00:47Z 138.57 2015-03-21T15:00:49Z 138.57 2015-03-21T15:01:04Z 138.09 2015-03-21T15:01:07Z 138.09 2015-03-21T15:01:08Z 138.09 2015-03-21T15:01:09Z 138.09 2015-03-21T15:01:10Z 138.09 2015-03-21T15:01:11Z 139.05 2015-03-21T15:01:25Z 138.09 2015-03-21T15:01:42Z 139.05 2015-03-21T15:01:57Z 138.09 2015-03-21T15:02:13Z 138.09 2015-03-21T15:02:33Z 130.4 2015-03-21T15:02:40Z 140.49 2015-03-21T15:02:41Z 137.13 2015-03-21T15:02:47Z 137.61 2015-03-21T15:03:04Z 137.13 2015-03-21T15:03:20Z 137.61 2015-03-21T15:03:36Z 137.13 2015-03-21T15:03:51Z 137.13 2015-03-21T15:04:05Z 137.13 2015-03-21T15:04:25Z 137.13 2015-03-21T15:04:39Z 136.16 2015-03-21T15:04:55Z 134.24 2015-03-21T15:05:10Z 132.32 2015-03-21T15:05:23Z 131.84 2015-03-21T15:05:32Z 132.8 2015-03-21T15:05:48Z 132.8 2015-03-21T15:05:50Z 132.8 2015-03-21T15:05:51Z 132.8 2015-03-21T15:05:52Z 133.28 2015-03-21T15:05:53Z 133.28 2015-03-21T15:05:54Z 132.8 2015-03-21T15:05:55Z 132.8 2015-03-21T15:05:56Z 132.8 2015-03-21T15:05:57Z 132.32 2015-03-21T15:06:12Z 131.84 2015-03-21T15:08:58Z 131.84 2015-03-21T15:09:15Z 131.36 2015-03-21T15:09:25Z 131.84 2015-03-21T15:09:26Z 131.84 2015-03-21T15:09:27Z 131.84 2015-03-21T15:09:28Z 131.84 2015-03-21T15:09:29Z 131.84 2015-03-21T15:09:30Z 131.84 2015-03-21T15:09:31Z 132.32 2015-03-21T15:09:47Z 132.8 2015-03-21T15:10:09Z 132.32 2015-03-21T15:10:24Z 132.32 2015-03-21T15:10:41Z 131.84 2015-03-21T15:10:44Z 131.84 2015-03-21T15:10:45Z 131.84 2015-03-21T15:10:46Z 132.32 2015-03-21T15:11:02Z 133.28 2015-03-21T15:11:15Z 134.24 2015-03-21T15:11:30Z 136.64 2015-03-21T15:11:47Z 137.61 2015-03-21T15:12:04Z 139.05 2015-03-21T15:12:22Z 140.49 2015-03-21T15:12:34Z 141.45 2015-03-21T15:12:48Z 142.41 2015-03-21T15:13:02Z 143.85 2015-03-21T15:13:18Z 144.82 2015-03-21T15:13:34Z 145.78 2015-03-21T15:13:46Z 146.74 2015-03-21T15:14:02Z 148.18 2015-03-21T15:14:17Z 149.62 2015-03-21T15:14:35Z 150.58 2015-03-21T15:14:53Z 152.51 2015-03-21T15:15:12Z 153.47 2015-03-21T15:15:29Z 154.43 2015-03-21T15:15:47Z 156.83 2015-03-21T15:16:03Z 157.31 2015-03-21T15:16:20Z 157.31 2015-03-21T15:16:37Z 157.31 2015-03-21T15:16:50Z 157.31 2015-03-21T15:16:51Z 157.31 2015-03-21T15:16:52Z 159.72 2015-03-21T15:17:06Z 162.12 2015-03-21T15:17:14Z 164.04 2015-03-21T15:17:25Z 164.04 2015-03-21T15:17:26Z 164.52 2015-03-21T15:17:27Z 165 2015-03-21T15:17:28Z 164.52 2015-03-21T15:17:29Z 165 2015-03-21T15:17:31Z 165 2015-03-21T15:17:32Z 167.41 2015-03-21T15:17:48Z 167.89 2015-03-21T15:17:51Z 167.89 2015-03-21T15:17:52Z 167.89 2015-03-21T15:17:53Z 168.37 2015-03-21T15:17:54Z 168.37 2015-03-21T15:17:55Z 168.37 2015-03-21T15:17:56Z 168.37 2015-03-21T15:17:57Z 168.37 2015-03-21T15:17:58Z 168.37 2015-03-21T15:17:59Z 168.85 2015-03-21T15:18:00Z 168.85 2015-03-21T15:18:01Z 169.33 2015-03-21T15:18:02Z 168.85 2015-03-21T15:18:16Z 169.33 2015-03-21T15:18:17Z 168.85 2015-03-21T15:18:18Z 169.33 2015-03-21T15:18:19Z 169.33 2015-03-21T15:18:20Z 169.33 2015-03-21T15:18:21Z 170.29 2015-03-21T15:18:32Z 171.25 2015-03-21T15:18:48Z 171.25 2015-03-21T15:19:01Z 171.25 2015-03-21T15:19:17Z 171.73 2015-03-21T15:20:44Z 172.21 2015-03-21T15:21:46Z 172.21 2015-03-21T15:22:17Z