Cima del Bosco 1645.43 2016-01-16T08:03:42Z 1643.51 2016-01-16T08:03:58Z 1643.51 2016-01-16T08:04:11Z 1643.99 2016-01-16T08:04:39Z 1643.99 2016-01-16T08:05:11Z 1644.47 2016-01-16T08:05:48Z 1643.99 2016-01-16T08:06:20Z 1644.47 2016-01-16T08:06:41Z 1644.47 2016-01-16T08:07:19Z 1644.47 2016-01-16T08:07:54Z 1644.47 2016-01-16T08:08:42Z 1643.99 2016-01-16T08:09:29Z 1643.99 2016-01-16T08:10:12Z 1643.99 2016-01-16T08:10:54Z 1643.99 2016-01-16T08:11:33Z 1643.99 2016-01-16T08:12:14Z 1644.47 2016-01-16T08:12:46Z 1644.47 2016-01-16T08:13:15Z 1644.47 2016-01-16T08:13:47Z 1644.95 2016-01-16T08:14:08Z 1644.95 2016-01-16T08:14:36Z 1645.43 2016-01-16T08:14:53Z 1646.4 2016-01-16T08:15:02Z 1645.91 2016-01-16T08:15:19Z 1645.91 2016-01-16T08:15:31Z 1646.88 2016-01-16T08:15:44Z 1646.88 2016-01-16T08:15:45Z 1647.84 2016-01-16T08:15:57Z 1649.76 2016-01-16T08:16:15Z 1651.2 2016-01-16T08:16:24Z 1652.64 2016-01-16T08:16:40Z 1653.12 2016-01-16T08:16:44Z 1655.05 2016-01-16T08:17:01Z 1656.97 2016-01-16T08:17:18Z 1657.45 2016-01-16T08:17:32Z 1657.45 2016-01-16T08:17:34Z 1657.45 2016-01-16T08:17:50Z 1657.45 2016-01-16T08:18:08Z 1657.45 2016-01-16T08:18:24Z 1656.01 2016-01-16T08:18:36Z 1657.45 2016-01-16T08:18:48Z 1656.49 2016-01-16T08:19:04Z 1656.97 2016-01-16T08:19:17Z 1656.97 2016-01-16T08:19:33Z 1656.97 2016-01-16T08:19:55Z 1656.97 2016-01-16T08:20:13Z 1656.97 2016-01-16T08:20:33Z 1657.45 2016-01-16T08:20:46Z 1659.37 2016-01-16T08:20:59Z 1659.85 2016-01-16T08:21:13Z 1660.33 2016-01-16T08:21:26Z 1661.3 2016-01-16T08:21:44Z 1663.22 2016-01-16T08:21:58Z 1665.14 2016-01-16T08:22:15Z 1667.06 2016-01-16T08:22:30Z 1668.99 2016-01-16T08:22:44Z 1669.95 2016-01-16T08:22:58Z 1672.35 2016-01-16T08:23:12Z 1673.79 2016-01-16T08:23:24Z 1676.2 2016-01-16T08:23:38Z 1678.12 2016-01-16T08:23:54Z 1680.52 2016-01-16T08:24:07Z 1681.48 2016-01-16T08:24:20Z 1683.89 2016-01-16T08:24:33Z 1684.85 2016-01-16T08:24:46Z 1685.33 2016-01-16T08:24:58Z 1687.73 2016-01-16T08:25:14Z 1688.69 2016-01-16T08:25:26Z 1688.69 2016-01-16T08:25:34Z 1688.21 2016-01-16T08:25:52Z 1688.69 2016-01-16T08:26:17Z 1690.14 2016-01-16T08:26:33Z 1691.58 2016-01-16T08:26:46Z 1693.98 2016-01-16T08:26:59Z 1696.38 2016-01-16T08:27:13Z 1698.31 2016-01-16T08:27:25Z 1701.19 2016-01-16T08:27:43Z 1703.59 2016-01-16T08:27:57Z 1705.04 2016-01-16T08:28:09Z 1706 2016-01-16T08:28:22Z 1707.44 2016-01-16T08:28:36Z 1709.36 2016-01-16T08:28:50Z 1710.32 2016-01-16T08:29:01Z 1712.25 2016-01-16T08:29:16Z 1713.21 2016-01-16T08:29:27Z 1715.13 2016-01-16T08:29:42Z 1716.57 2016-01-16T08:29:53Z 1718.49 2016-01-16T08:30:04Z 1720.42 2016-01-16T08:30:15Z 1722.34 2016-01-16T08:30:29Z 1724.74 2016-01-16T08:30:46Z 1726.67 2016-01-16T08:31:02Z 1727.15 2016-01-16T08:31:32Z 1727.63 2016-01-16T08:31:50Z 1728.59 2016-01-16T08:32:01Z 1729.55 2016-01-16T08:32:16Z 1730.51 2016-01-16T08:32:20Z 1731.47 2016-01-16T08:32:36Z 1731.47 2016-01-16T08:32:54Z 1732.91 2016-01-16T08:33:07Z 1733.39 2016-01-16T08:33:19Z 1733.88 2016-01-16T08:33:32Z 1737.24 2016-01-16T08:33:47Z 1739.64 2016-01-16T08:34:00Z 1741.57 2016-01-16T08:34:13Z 1743.97 2016-01-16T08:34:28Z 1746.37 2016-01-16T08:34:43Z 1748.78 2016-01-16T08:34:59Z 1750.22 2016-01-16T08:35:16Z 1751.66 2016-01-16T08:35:31Z 1752.62 2016-01-16T08:35:45Z 1752.62 2016-01-16T08:35:57Z 1753.1 2016-01-16T08:36:11Z 1754.06 2016-01-16T08:36:26Z 1754.54 2016-01-16T08:36:37Z 1756.47 2016-01-16T08:36:51Z 1758.87 2016-01-16T08:37:05Z 1762.23 2016-01-16T08:37:22Z 1764.16 2016-01-16T08:37:38Z 1767.04 2016-01-16T08:37:54Z 1768.96 2016-01-16T08:38:06Z 1770.41 2016-01-16T08:38:19Z 1772.33 2016-01-16T08:38:37Z 1774.25 2016-01-16T08:38:51Z 1776.17 2016-01-16T08:39:02Z 1778.58 2016-01-16T08:39:20Z 1780.02 2016-01-16T08:39:36Z 1781.94 2016-01-16T08:39:53Z 1784.34 2016-01-16T08:40:12Z 1786.75 2016-01-16T08:40:30Z 1788.67 2016-01-16T08:40:43Z 1791.55 2016-01-16T08:41:02Z 1794.44 2016-01-16T08:41:22Z 1796.36 2016-01-16T08:41:39Z 1798.76 2016-01-16T08:41:59Z 1801.17 2016-01-16T08:42:15Z 1802.13 2016-01-16T08:42:29Z 1802.13 2016-01-16T08:42:42Z 1803.57 2016-01-16T08:42:56Z 1805.01 2016-01-16T08:43:08Z 1805.49 2016-01-16T08:43:20Z 1806.94 2016-01-16T08:43:32Z 1806.94 2016-01-16T08:43:41Z 1808.38 2016-01-16T08:43:54Z 1808.38 2016-01-16T08:43:56Z 1808.86 2016-01-16T08:44:01Z 1809.82 2016-01-16T08:44:15Z 1810.3 2016-01-16T08:44:21Z 1811.74 2016-01-16T08:44:32Z 1811.74 2016-01-16T08:44:35Z 1813.18 2016-01-16T08:44:47Z 1814.15 2016-01-16T08:44:52Z 1816.55 2016-01-16T08:45:07Z 1817.51 2016-01-16T08:45:13Z 1819.43 2016-01-16T08:45:27Z 1820.87 2016-01-16T08:45:40Z 1823.28 2016-01-16T08:45:54Z 1825.2 2016-01-16T08:46:08Z 1827.6 2016-01-16T08:46:22Z 1829.05 2016-01-16T08:46:36Z 1831.45 2016-01-16T08:46:50Z 1833.85 2016-01-16T08:47:04Z 1835.77 2016-01-16T08:47:18Z 1837.7 2016-01-16T08:47:33Z 1839.62 2016-01-16T08:47:48Z 1841.54 2016-01-16T08:48:03Z 1842.98 2016-01-16T08:48:18Z 1844.43 2016-01-16T08:48:31Z 1846.35 2016-01-16T08:48:43Z 1848.27 2016-01-16T08:48:58Z 1850.19 2016-01-16T08:49:15Z 1852.12 2016-01-16T08:49:29Z 1854.04 2016-01-16T08:49:46Z 1855.96 2016-01-16T08:50:00Z 1857.89 2016-01-16T08:50:14Z 1859.81 2016-01-16T08:50:32Z 1861.25 2016-01-16T08:50:47Z 1862.21 2016-01-16T08:50:59Z 1863.65 2016-01-16T08:51:14Z 1865.09 2016-01-16T08:51:29Z 1867.5 2016-01-16T08:51:45Z 1870.38 2016-01-16T08:52:01Z 1873.27 2016-01-16T08:52:16Z 1873.75 2016-01-16T08:52:32Z 1876.15 2016-01-16T08:52:45Z 1876.15 2016-01-16T08:53:00Z 1877.59 2016-01-16T08:53:12Z 1878.55 2016-01-16T08:53:28Z 1880.48 2016-01-16T08:53:43Z 1882.4 2016-01-16T08:53:57Z 1883.84 2016-01-16T08:54:09Z 1885.76 2016-01-16T08:54:24Z 1887.69 2016-01-16T08:54:40Z 1889.61 2016-01-16T08:54:55Z 1890.57 2016-01-16T08:55:08Z 1892.49 2016-01-16T08:55:23Z 1892.97 2016-01-16T08:55:36Z 1893.45 2016-01-16T08:55:49Z 1894.42 2016-01-16T08:56:01Z 1895.38 2016-01-16T08:56:14Z 1895.86 2016-01-16T08:56:29Z 1897.3 2016-01-16T08:56:44Z 1898.74 2016-01-16T08:57:00Z 1900.18 2016-01-16T08:57:15Z 1902.11 2016-01-16T08:57:31Z 1904.51 2016-01-16T08:57:47Z 1906.43 2016-01-16T08:58:03Z 1908.35 2016-01-16T08:58:18Z 1910.28 2016-01-16T08:58:38Z 1910.28 2016-01-16T08:58:57Z 1911.24 2016-01-16T08:59:15Z 1913.16 2016-01-16T08:59:29Z 1914.12 2016-01-16T08:59:42Z 1915.08 2016-01-16T08:59:56Z 1916.53 2016-01-16T09:00:10Z 1917.97 2016-01-16T09:00:23Z 1919.89 2016-01-16T09:00:38Z 1921.33 2016-01-16T09:00:54Z 1921.81 2016-01-16T09:01:06Z 1923.74 2016-01-16T09:01:20Z 1925.18 2016-01-16T09:01:36Z 1926.62 2016-01-16T09:01:49Z 1928.54 2016-01-16T09:02:04Z 1929.98 2016-01-16T09:02:20Z 1930.95 2016-01-16T09:02:38Z 1931.91 2016-01-16T09:02:51Z 1933.83 2016-01-16T09:03:07Z 1936.23 2016-01-16T09:03:28Z 1937.67 2016-01-16T09:03:43Z 1939.6 2016-01-16T09:04:00Z 1941.52 2016-01-16T09:04:14Z 1943.44 2016-01-16T09:04:29Z 1945.85 2016-01-16T09:04:46Z 1947.77 2016-01-16T09:04:59Z 1948.73 2016-01-16T09:05:12Z 1950.65 2016-01-16T09:05:26Z 1952.09 2016-01-16T09:05:39Z 1953.54 2016-01-16T09:05:50Z 1955.46 2016-01-16T09:06:06Z 1957.38 2016-01-16T09:06:22Z 1958.82 2016-01-16T09:06:35Z 1960.75 2016-01-16T09:06:50Z 1962.67 2016-01-16T09:07:06Z 1964.11 2016-01-16T09:07:20Z 1966.03 2016-01-16T09:07:34Z 1968.44 2016-01-16T09:07:52Z 1970.36 2016-01-16T09:08:05Z 1972.28 2016-01-16T09:08:20Z 1974.69 2016-01-16T09:08:38Z 1977.09 2016-01-16T09:08:53Z 1979.01 2016-01-16T09:09:07Z 1981.41 2016-01-16T09:09:23Z 1983.34 2016-01-16T09:09:39Z 1985.26 2016-01-16T09:09:56Z 1985.74 2016-01-16T09:09:59Z 1987.66 2016-01-16T09:10:13Z 1989.59 2016-01-16T09:10:30Z 1991.03 2016-01-16T09:10:46Z 1992.95 2016-01-16T09:10:59Z 1994.39 2016-01-16T09:11:13Z 1996.32 2016-01-16T09:11:27Z 1997.28 2016-01-16T09:11:41Z 1999.2 2016-01-16T09:11:56Z 2001.12 2016-01-16T09:12:11Z 2003.04 2016-01-16T09:12:28Z 2004.97 2016-01-16T09:12:40Z 2006.41 2016-01-16T09:12:54Z 2007.37 2016-01-16T09:13:06Z 2008.81 2016-01-16T09:13:24Z 2009.77 2016-01-16T09:13:39Z 2009.77 2016-01-16T09:13:54Z 2010.73 2016-01-16T09:14:08Z 2012.18 2016-01-16T09:14:24Z 2011.7 2016-01-16T09:14:38Z 2012.18 2016-01-16T09:14:51Z 2013.14 2016-01-16T09:14:57Z 2014.1 2016-01-16T09:15:13Z 2015.06 2016-01-16T09:15:26Z 2016.02 2016-01-16T09:15:40Z 2017.94 2016-01-16T09:15:55Z 2019.87 2016-01-16T09:16:07Z 2021.31 2016-01-16T09:16:20Z 2022.75 2016-01-16T09:16:35Z 2024.19 2016-01-16T09:16:48Z 2026.12 2016-01-16T09:17:03Z 2028.52 2016-01-16T09:17:19Z 2029.48 2016-01-16T09:17:31Z 2030.92 2016-01-16T09:17:47Z 2034.29 2016-01-16T09:18:00Z 2034.77 2016-01-16T09:18:15Z 2036.69 2016-01-16T09:18:30Z 2038.61 2016-01-16T09:18:46Z 2040.05 2016-01-16T09:19:00Z 2041.98 2016-01-16T09:19:15Z 2043.42 2016-01-16T09:19:31Z 2045.34 2016-01-16T09:19:45Z 2049.67 2016-01-16T09:20:01Z 2049.19 2016-01-16T09:20:18Z 2050.15 2016-01-16T09:20:31Z 2051.59 2016-01-16T09:20:45Z 2052.55 2016-01-16T09:21:02Z 2054.47 2016-01-16T09:21:18Z 2056.4 2016-01-16T09:21:33Z 2058.32 2016-01-16T09:21:48Z 2059.28 2016-01-16T09:22:01Z 2057.36 2016-01-16T09:22:19Z 2057.84 2016-01-16T09:22:33Z 2058.32 2016-01-16T09:22:49Z 2059.76 2016-01-16T09:23:03Z 2062.65 2016-01-16T09:23:23Z 2064.57 2016-01-16T09:23:40Z 2066.49 2016-01-16T09:23:59Z 2068.41 2016-01-16T09:24:15Z 2070.82 2016-01-16T09:24:31Z 2074.18 2016-01-16T09:24:45Z 2076.1 2016-01-16T09:24:59Z 2078.51 2016-01-16T09:25:14Z 2079.95 2016-01-16T09:25:28Z 2081.87 2016-01-16T09:25:43Z 2084.28 2016-01-16T09:26:00Z 2085.72 2016-01-16T09:26:16Z 2086.68 2016-01-16T09:26:30Z 2088.12 2016-01-16T09:26:45Z 2089.08 2016-01-16T09:26:58Z 2089.56 2016-01-16T09:27:11Z 2091.49 2016-01-16T09:27:27Z 2093.41 2016-01-16T09:27:43Z 2094.85 2016-01-16T09:27:56Z 2097.25 2016-01-16T09:28:17Z 2098.7 2016-01-16T09:28:31Z 2099.66 2016-01-16T09:28:45Z 2100.62 2016-01-16T09:28:57Z 2102.06 2016-01-16T09:29:13Z 2103.98 2016-01-16T09:29:28Z 2106.39 2016-01-16T09:29:43Z 2106.87 2016-01-16T09:29:58Z 2107.83 2016-01-16T09:30:14Z 2109.27 2016-01-16T09:30:30Z 2110.71 2016-01-16T09:30:42Z 2112.63 2016-01-16T09:30:53Z 2114.08 2016-01-16T09:31:08Z 2116 2016-01-16T09:31:23Z 2116.96 2016-01-16T09:31:38Z 2117.92 2016-01-16T09:31:52Z 2118.4 2016-01-16T09:32:08Z 2117.92 2016-01-16T09:32:25Z 2118.4 2016-01-16T09:32:39Z 2119.84 2016-01-16T09:32:55Z 2119.84 2016-01-16T09:33:02Z 2118.88 2016-01-16T09:33:14Z 2119.36 2016-01-16T09:33:27Z 2120.32 2016-01-16T09:33:43Z 2122.25 2016-01-16T09:33:57Z 2124.17 2016-01-16T09:34:11Z 2126.57 2016-01-16T09:34:28Z 2128.5 2016-01-16T09:34:44Z 2128.02 2016-01-16T09:35:00Z 2128.02 2016-01-16T09:35:09Z 2130.9 2016-01-16T09:35:11Z 2128.98 2016-01-16T09:35:30Z 2128.5 2016-01-16T09:35:49Z 2129.46 2016-01-16T09:36:04Z 2130.9 2016-01-16T09:36:17Z 2132.34 2016-01-16T09:36:32Z 2133.78 2016-01-16T09:36:46Z 2135.71 2016-01-16T09:37:03Z 2136.19 2016-01-16T09:37:12Z 2137.15 2016-01-16T09:37:28Z 2139.07 2016-01-16T09:37:45Z 2140.51 2016-01-16T09:37:59Z 2142.44 2016-01-16T09:38:14Z 2143.88 2016-01-16T09:38:25Z 2146.28 2016-01-16T09:38:42Z 2148.2 2016-01-16T09:38:57Z 2150.13 2016-01-16T09:39:11Z 2151.57 2016-01-16T09:39:23Z 2151.09 2016-01-16T09:39:45Z 2151.09 2016-01-16T09:40:06Z 2150.61 2016-01-16T09:40:26Z 2150.61 2016-01-16T09:40:49Z 2150.13 2016-01-16T09:41:09Z 2150.61 2016-01-16T09:41:22Z 2150.61 2016-01-16T09:41:33Z 2152.05 2016-01-16T09:41:47Z 2154.45 2016-01-16T09:41:59Z 2154.93 2016-01-16T09:42:09Z 2155.41 2016-01-16T09:42:23Z 2157.34 2016-01-16T09:42:36Z 2158.78 2016-01-16T09:42:49Z 2160.22 2016-01-16T09:43:02Z 2160.22 2016-01-16T09:43:19Z 2162.14 2016-01-16T09:43:33Z 2163.58 2016-01-16T09:43:46Z 2165.03 2016-01-16T09:43:58Z 2165.99 2016-01-16T09:44:10Z 2166.95 2016-01-16T09:44:22Z 2168.87 2016-01-16T09:44:36Z 2170.79 2016-01-16T09:44:51Z 2172.24 2016-01-16T09:45:06Z 2176.56 2016-01-16T09:45:22Z 2176.08 2016-01-16T09:45:37Z 2177.04 2016-01-16T09:45:55Z 2178.48 2016-01-16T09:46:10Z 2178.48 2016-01-16T09:46:23Z 2178.97 2016-01-16T09:46:51Z 2179.45 2016-01-16T09:47:04Z 2180.41 2016-01-16T09:47:17Z 2181.85 2016-01-16T09:47:31Z 2182.81 2016-01-16T09:47:46Z 2184.25 2016-01-16T09:47:59Z 2185.69 2016-01-16T09:48:11Z 2188.58 2016-01-16T09:48:28Z 2190.02 2016-01-16T09:48:43Z 2191.46 2016-01-16T09:49:01Z 2192.42 2016-01-16T09:49:15Z 2193.87 2016-01-16T09:49:29Z 2196.27 2016-01-16T09:49:44Z 2198.19 2016-01-16T09:49:58Z 2198.67 2016-01-16T09:50:11Z 2200.11 2016-01-16T09:50:25Z 2200.59 2016-01-16T09:50:30Z 2200.59 2016-01-16T09:50:44Z 2202.52 2016-01-16T09:50:58Z 2204.44 2016-01-16T09:51:12Z 2207.32 2016-01-16T09:51:25Z 2206.84 2016-01-16T09:51:38Z 2208.29 2016-01-16T09:51:53Z 2209.25 2016-01-16T09:52:06Z 2210.69 2016-01-16T09:52:18Z 2210.69 2016-01-16T09:52:32Z 2212.13 2016-01-16T09:52:46Z 2214.05 2016-01-16T09:52:58Z 2215.5 2016-01-16T09:53:10Z 2216.94 2016-01-16T09:53:23Z 2218.86 2016-01-16T09:53:37Z 2219.82 2016-01-16T09:53:50Z 2221.74 2016-01-16T09:54:03Z 2223.19 2016-01-16T09:54:15Z 2224.15 2016-01-16T09:54:30Z 2225.59 2016-01-16T09:54:43Z 2227.51 2016-01-16T09:54:57Z 2228.95 2016-01-16T09:55:10Z 2230.4 2016-01-16T09:55:23Z 2232.32 2016-01-16T09:55:38Z 2233.76 2016-01-16T09:55:52Z 2235.68 2016-01-16T09:56:05Z 2237.13 2016-01-16T09:56:19Z 2238.09 2016-01-16T09:56:37Z 2239.05 2016-01-16T09:56:52Z 2239.53 2016-01-16T09:57:07Z 2241.93 2016-01-16T09:57:24Z 2244.33 2016-01-16T09:57:40Z 2245.78 2016-01-16T09:57:55Z 2247.22 2016-01-16T09:58:11Z 2249.62 2016-01-16T09:58:25Z 2250.58 2016-01-16T09:58:40Z 2252.51 2016-01-16T09:58:56Z 2253.95 2016-01-16T09:59:12Z 2255.87 2016-01-16T09:59:25Z 2256.83 2016-01-16T09:59:40Z 2258.75 2016-01-16T09:59:56Z 2260.2 2016-01-16T10:00:11Z 2261.64 2016-01-16T10:00:24Z 2257.31 2016-01-16T10:00:28Z 2263.08 2016-01-16T10:00:29Z 2264.04 2016-01-16T10:00:45Z 2265.48 2016-01-16T10:01:01Z 2267.41 2016-01-16T10:01:15Z 2268.85 2016-01-16T10:01:30Z 2270.77 2016-01-16T10:01:48Z 2272.21 2016-01-16T10:02:03Z 2273.66 2016-01-16T10:02:17Z 2274.62 2016-01-16T10:02:32Z 2276.06 2016-01-16T10:02:45Z 2277.5 2016-01-16T10:02:59Z 2278.94 2016-01-16T10:03:15Z 2280.87 2016-01-16T10:03:30Z 2282.79 2016-01-16T10:03:46Z 2284.23 2016-01-16T10:04:02Z 2285.67 2016-01-16T10:04:17Z 2287.11 2016-01-16T10:04:33Z 2288.56 2016-01-16T10:04:46Z 2289.52 2016-01-16T10:05:00Z 2290.48 2016-01-16T10:05:15Z 2292.88 2016-01-16T10:05:29Z 2293.84 2016-01-16T10:05:43Z 2295.77 2016-01-16T10:05:57Z 2297.21 2016-01-16T10:06:11Z 2298.65 2016-01-16T10:06:25Z 2299.61 2016-01-16T10:06:39Z 2301.05 2016-01-16T10:06:53Z 2302.98 2016-01-16T10:07:06Z 2303.94 2016-01-16T10:07:22Z 2306.82 2016-01-16T10:07:34Z 2306.82 2016-01-16T10:07:49Z 2307.78 2016-01-16T10:08:02Z 2309.22 2016-01-16T10:08:16Z 2310.67 2016-01-16T10:08:31Z 2313.55 2016-01-16T10:08:47Z 2314.51 2016-01-16T10:09:00Z 2315.95 2016-01-16T10:09:14Z 2316.43 2016-01-16T10:09:29Z 2317.88 2016-01-16T10:09:43Z 2319.32 2016-01-16T10:09:59Z 2320.28 2016-01-16T10:10:14Z 2321.72 2016-01-16T10:10:30Z 2323.16 2016-01-16T10:10:49Z 2325.09 2016-01-16T10:11:04Z 2326.05 2016-01-16T10:11:18Z 2327.49 2016-01-16T10:11:33Z 2328.45 2016-01-16T10:11:46Z 2330.37 2016-01-16T10:12:00Z 2331.33 2016-01-16T10:12:14Z 2332.78 2016-01-16T10:12:28Z 2334.7 2016-01-16T10:12:43Z 2335.66 2016-01-16T10:12:57Z 2336.62 2016-01-16T10:13:11Z 2339.51 2016-01-16T10:13:22Z 2338.06 2016-01-16T10:13:23Z 2341.43 2016-01-16T10:13:38Z 2340.47 2016-01-16T10:13:53Z 2341.91 2016-01-16T10:14:07Z 2342.87 2016-01-16T10:14:19Z 2344.79 2016-01-16T10:14:32Z 2345.75 2016-01-16T10:14:44Z 2347.68 2016-01-16T10:14:56Z 2348.64 2016-01-16T10:15:10Z 2349.6 2016-01-16T10:15:24Z 2351.04 2016-01-16T10:15:37Z 2351.52 2016-01-16T10:15:50Z 2352.96 2016-01-16T10:16:03Z 2354.41 2016-01-16T10:16:18Z 2355.85 2016-01-16T10:16:32Z 2357.29 2016-01-16T10:16:45Z 2358.73 2016-01-16T10:16:58Z 2360.17 2016-01-16T10:17:11Z 2361.62 2016-01-16T10:17:25Z 2364.98 2016-01-16T10:17:40Z 2364.02 2016-01-16T10:17:53Z 2364.98 2016-01-16T10:18:06Z 2366.9 2016-01-16T10:18:20Z 2367.86 2016-01-16T10:18:33Z 2368.83 2016-01-16T10:18:47Z 2370.27 2016-01-16T10:19:01Z 2371.71 2016-01-16T10:19:15Z 2373.15 2016-01-16T10:19:28Z 2374.11 2016-01-16T10:19:43Z 2375.55 2016-01-16T10:19:57Z 2377 2016-01-16T10:20:11Z 2377.96 2016-01-16T10:20:24Z 2379.4 2016-01-16T10:20:38Z 2380.84 2016-01-16T10:20:52Z 2382.28 2016-01-16T10:21:06Z 2383.73 2016-01-16T10:21:20Z 2385.17 2016-01-16T10:21:35Z 2386.13 2016-01-16T10:21:49Z 2387.09 2016-01-16T10:22:02Z 2388.05 2016-01-16T10:22:15Z 2388.53 2016-01-16T10:22:35Z 2388.05 2016-01-16T10:22:48Z 2387.57 2016-01-16T10:23:02Z 2387.57 2016-01-16T10:23:16Z 2387.57 2016-01-16T10:23:38Z 2387.09 2016-01-16T10:23:57Z 2387.57 2016-01-16T10:24:10Z 2387.09 2016-01-16T10:24:33Z 2386.13 2016-01-16T10:24:44Z 2386.61 2016-01-16T10:25:24Z 2386.61 2016-01-16T10:25:44Z 2386.13 2016-01-16T10:25:59Z 2385.17 2016-01-16T10:26:21Z 2386.13 2016-01-16T10:26:58Z 2384.69 2016-01-16T10:27:37Z 2385.17 2016-01-16T10:28:08Z 2386.13 2016-01-16T10:28:16Z 2385.65 2016-01-16T10:28:28Z 2385.65 2016-01-16T10:28:41Z 2385.17 2016-01-16T10:28:56Z 2385.65 2016-01-16T10:29:09Z 2384.69 2016-01-16T10:29:22Z 2384.69 2016-01-16T10:29:53Z 2384.21 2016-01-16T10:30:21Z 2384.69 2016-01-16T10:30:41Z 2384.69 2016-01-16T10:31:10Z 2384.69 2016-01-16T10:31:49Z 2384.69 2016-01-16T10:32:24Z 2384.69 2016-01-16T10:32:58Z 2383.73 2016-01-16T10:33:35Z 2383.73 2016-01-16T10:34:09Z 2383.25 2016-01-16T10:34:43Z 2383.73 2016-01-16T10:35:09Z 2383.25 2016-01-16T10:35:35Z 2383.25 2016-01-16T10:35:59Z 2383.73 2016-01-16T10:36:29Z 2383.25 2016-01-16T10:37:00Z 2381.8 2016-01-16T10:37:37Z 2382.76 2016-01-16T10:38:00Z 2382.76 2016-01-16T10:38:17Z 2378.92 2016-01-16T10:38:27Z 2381.32 2016-01-16T10:38:28Z 2387.57 2016-01-16T10:38:29Z 2382.76 2016-01-16T10:38:30Z 2382.28 2016-01-16T10:39:04Z 2382.28 2016-01-16T10:39:30Z 2382.28 2016-01-16T10:40:03Z 2382.76 2016-01-16T10:40:27Z 2382.28 2016-01-16T10:40:58Z 2382.28 2016-01-16T10:41:16Z 2381.32 2016-01-16T10:41:48Z 2381.32 2016-01-16T10:42:20Z 2381.32 2016-01-16T10:42:52Z 2381.32 2016-01-16T10:43:26Z 2380.84 2016-01-16T10:43:54Z 2380.84 2016-01-16T10:44:18Z 2381.32 2016-01-16T10:44:36Z 2380.84 2016-01-16T10:45:07Z 2380.84 2016-01-16T10:45:40Z 2380.84 2016-01-16T10:46:26Z 2381.32 2016-01-16T10:47:03Z 2381.32 2016-01-16T10:47:28Z 2381.32 2016-01-16T10:47:57Z 2381.8 2016-01-16T10:48:21Z 2381.32 2016-01-16T10:48:50Z 2381.8 2016-01-16T10:49:18Z 2381.8 2016-01-16T10:49:49Z 2381.32 2016-01-16T10:50:30Z 2381.8 2016-01-16T10:51:02Z 2383.25 2016-01-16T10:51:33Z 2381.8 2016-01-16T10:52:04Z 2381.8 2016-01-16T10:52:43Z 2381.8 2016-01-16T10:53:14Z 2381.32 2016-01-16T10:53:40Z 2381.32 2016-01-16T10:54:02Z 2381.8 2016-01-16T10:54:26Z 2381.32 2016-01-16T10:54:55Z 2381.8 2016-01-16T10:55:28Z 2381.32 2016-01-16T10:55:47Z 2381.8 2016-01-16T10:56:15Z 2381.8 2016-01-16T10:56:44Z 2381.8 2016-01-16T10:57:11Z 2381.8 2016-01-16T10:57:51Z 2381.8 2016-01-16T10:58:01Z 2381.8 2016-01-16T10:58:34Z 2381.32 2016-01-16T10:59:05Z 2382.28 2016-01-16T10:59:34Z 2382.28 2016-01-16T11:00:12Z 2383.73 2016-01-16T11:00:24Z 2381.8 2016-01-16T11:00:51Z 2382.28 2016-01-16T11:01:12Z 2382.76 2016-01-16T11:01:50Z 2382.28 2016-01-16T11:02:27Z 2382.28 2016-01-16T11:03:02Z 2382.76 2016-01-16T11:03:37Z 2382.76 2016-01-16T11:04:15Z 2384.21 2016-01-16T11:04:38Z 2384.69 2016-01-16T11:04:53Z 2383.73 2016-01-16T11:05:05Z 2383.25 2016-01-16T11:05:21Z 2382.28 2016-01-16T11:05:25Z 2382.76 2016-01-16T11:05:41Z 2382.76 2016-01-16T11:05:55Z 2381.32 2016-01-16T11:06:13Z 2381.8 2016-01-16T11:06:31Z 2381.8 2016-01-16T11:06:46Z 2381.8 2016-01-16T11:07:00Z 2382.76 2016-01-16T11:07:15Z 2382.28 2016-01-16T11:07:26Z 2382.28 2016-01-16T11:07:28Z 2379.88 2016-01-16T11:07:32Z 2381.32 2016-01-16T11:07:40Z 2381.32 2016-01-16T11:08:01Z 2381.32 2016-01-16T11:08:31Z 2380.84 2016-01-16T11:08:53Z 2381.32 2016-01-16T11:09:03Z 2380.36 2016-01-16T11:09:25Z 2381.32 2016-01-16T11:09:35Z 2381.32 2016-01-16T11:09:57Z 2381.8 2016-01-16T11:10:19Z 2382.28 2016-01-16T11:10:48Z 2382.28 2016-01-16T11:11:06Z 2378.92 2016-01-16T11:11:17Z 2378.44 2016-01-16T11:11:18Z 2374.11 2016-01-16T11:11:22Z 2374.11 2016-01-16T11:11:23Z 2374.11 2016-01-16T11:11:24Z 2370.75 2016-01-16T11:11:28Z 2371.23 2016-01-16T11:11:40Z 2368.35 2016-01-16T11:11:44Z 2367.86 2016-01-16T11:11:48Z 2366.42 2016-01-16T11:11:56Z 2364.5 2016-01-16T11:11:58Z 2364.5 2016-01-16T11:12:01Z 2361.14 2016-01-16T11:12:08Z 2359.69 2016-01-16T11:12:19Z 2359.69 2016-01-16T11:12:40Z 2355.85 2016-01-16T11:12:44Z 2355.37 2016-01-16T11:12:45Z 2354.89 2016-01-16T11:12:55Z 2353.93 2016-01-16T11:13:11Z 2353.93 2016-01-16T11:13:15Z 2351.04 2016-01-16T11:13:20Z 2351.04 2016-01-16T11:13:21Z 2348.64 2016-01-16T11:13:24Z 2345.27 2016-01-16T11:13:26Z 2345.75 2016-01-16T11:13:27Z 2344.79 2016-01-16T11:13:35Z 2344.79 2016-01-16T11:13:50Z 2341.43 2016-01-16T11:13:53Z 2337.1 2016-01-16T11:13:57Z 2337.58 2016-01-16T11:13:58Z 2334.7 2016-01-16T11:14:00Z 2333.74 2016-01-16T11:14:02Z 2334.22 2016-01-16T11:14:17Z 2332.78 2016-01-16T11:14:19Z 2328.45 2016-01-16T11:14:23Z 2324.61 2016-01-16T11:14:27Z 2324.12 2016-01-16T11:14:37Z 2324.12 2016-01-16T11:14:54Z 2323.16 2016-01-16T11:14:58Z 2319.32 2016-01-16T11:15:03Z 2317.4 2016-01-16T11:15:06Z 2316.91 2016-01-16T11:15:18Z 2316.91 2016-01-16T11:15:34Z 2315.95 2016-01-16T11:15:36Z 2314.99 2016-01-16T11:15:38Z 2314.03 2016-01-16T11:15:39Z 2312.11 2016-01-16T11:15:41Z 2306.34 2016-01-16T11:15:44Z 2305.38 2016-01-16T11:15:45Z 2304.9 2016-01-16T11:15:46Z 2302.01 2016-01-16T11:15:48Z 2298.17 2016-01-16T11:15:53Z 2294.8 2016-01-16T11:15:56Z 2292.88 2016-01-16T11:15:59Z 2292.88 2016-01-16T11:16:06Z 2292.88 2016-01-16T11:16:28Z 2293.36 2016-01-16T11:16:47Z 2292.88 2016-01-16T11:17:09Z 2292.88 2016-01-16T11:17:38Z 2292.88 2016-01-16T11:17:58Z 2292.88 2016-01-16T11:18:20Z 2292.4 2016-01-16T11:18:39Z 2289.04 2016-01-16T11:18:46Z 2287.59 2016-01-16T11:18:47Z 2286.15 2016-01-16T11:18:48Z 2285.67 2016-01-16T11:18:49Z 2285.67 2016-01-16T11:18:58Z 2284.23 2016-01-16T11:19:00Z 2282.31 2016-01-16T11:19:01Z 2280.87 2016-01-16T11:19:02Z 2280.38 2016-01-16T11:19:03Z 2280.38 2016-01-16T11:19:04Z 2279.9 2016-01-16T11:19:05Z 2279.42 2016-01-16T11:19:15Z 2279.42 2016-01-16T11:19:32Z 2278.94 2016-01-16T11:19:43Z 2277.98 2016-01-16T11:19:44Z 2276.54 2016-01-16T11:19:46Z 2274.62 2016-01-16T11:19:48Z 2274.62 2016-01-16T11:19:49Z 2273.17 2016-01-16T11:19:51Z 2270.29 2016-01-16T11:19:53Z 2269.33 2016-01-16T11:19:56Z 2268.37 2016-01-16T11:19:57Z 2266.93 2016-01-16T11:19:58Z 2265.96 2016-01-16T11:19:59Z 2265.96 2016-01-16T11:20:00Z 2265.48 2016-01-16T11:20:12Z 2263.56 2016-01-16T11:20:22Z 2263.56 2016-01-16T11:20:25Z 2263.08 2016-01-16T11:20:26Z 2261.16 2016-01-16T11:20:39Z 2257.79 2016-01-16T11:20:49Z 2255.39 2016-01-16T11:20:51Z 2251.06 2016-01-16T11:20:56Z 2250.1 2016-01-16T11:20:58Z 2250.1 2016-01-16T11:21:17Z 2250.58 2016-01-16T11:21:36Z 2250.58 2016-01-16T11:22:00Z 2251.06 2016-01-16T11:22:28Z 2250.58 2016-01-16T11:22:47Z 2250.58 2016-01-16T11:23:11Z 2250.58 2016-01-16T11:23:35Z 2250.58 2016-01-16T11:23:58Z 2250.58 2016-01-16T11:24:34Z 2250.58 2016-01-16T11:24:50Z 2247.7 2016-01-16T11:24:53Z 2243.37 2016-01-16T11:24:58Z 2243.37 2016-01-16T11:24:59Z 2241.45 2016-01-16T11:25:00Z 2239.05 2016-01-16T11:25:02Z 2239.53 2016-01-16T11:25:12Z 2239.53 2016-01-16T11:25:18Z 2238.57 2016-01-16T11:25:19Z 2236.16 2016-01-16T11:25:20Z 2234.72 2016-01-16T11:25:21Z 2232.8 2016-01-16T11:25:22Z 2231.36 2016-01-16T11:25:23Z 2230.88 2016-01-16T11:25:26Z 2229.92 2016-01-16T11:25:27Z 2228.95 2016-01-16T11:25:28Z 2228.95 2016-01-16T11:25:29Z 2227.51 2016-01-16T11:25:30Z 2225.11 2016-01-16T11:25:31Z 2224.15 2016-01-16T11:25:32Z 2222.71 2016-01-16T11:25:33Z 2223.19 2016-01-16T11:25:34Z 2222.71 2016-01-16T11:25:47Z 2222.71 2016-01-16T11:25:48Z 2222.22 2016-01-16T11:25:49Z 2221.74 2016-01-16T11:25:57Z 2222.71 2016-01-16T11:26:18Z 2221.74 2016-01-16T11:26:43Z 2221.74 2016-01-16T11:27:07Z 2221.74 2016-01-16T11:27:37Z 2221.74 2016-01-16T11:27:56Z 2221.74 2016-01-16T11:27:58Z 2221.26 2016-01-16T11:27:59Z 2219.34 2016-01-16T11:28:00Z 2218.86 2016-01-16T11:28:01Z 2218.38 2016-01-16T11:28:02Z 2215.98 2016-01-16T11:28:04Z 2213.57 2016-01-16T11:28:09Z 2212.13 2016-01-16T11:28:10Z 2206.84 2016-01-16T11:28:15Z 2205.4 2016-01-16T11:28:17Z 2204.44 2016-01-16T11:28:19Z 2203.96 2016-01-16T11:28:28Z 2201.56 2016-01-16T11:28:31Z 2198.19 2016-01-16T11:28:35Z 2198.19 2016-01-16T11:28:45Z 2198.19 2016-01-16T11:29:10Z 2198.19 2016-01-16T11:29:27Z 2197.71 2016-01-16T11:29:36Z 2197.23 2016-01-16T11:29:39Z 2192.9 2016-01-16T11:29:42Z 2189.06 2016-01-16T11:29:46Z 2186.66 2016-01-16T11:29:49Z 2185.69 2016-01-16T11:29:52Z 2185.21 2016-01-16T11:29:53Z 2181.37 2016-01-16T11:29:56Z 2181.37 2016-01-16T11:29:57Z 2181.85 2016-01-16T11:30:03Z 2180.89 2016-01-16T11:30:05Z 2180.41 2016-01-16T11:30:06Z 2178 2016-01-16T11:30:07Z 2176.56 2016-01-16T11:30:08Z 2176.08 2016-01-16T11:30:09Z 2175.6 2016-01-16T11:30:10Z 2174.64 2016-01-16T11:30:11Z 2173.68 2016-01-16T11:30:12Z 2173.68 2016-01-16T11:30:13Z 2171.76 2016-01-16T11:30:14Z 2168.87 2016-01-16T11:30:19Z 2167.43 2016-01-16T11:30:25Z 2167.43 2016-01-16T11:30:46Z 2167.43 2016-01-16T11:30:52Z 2161.66 2016-01-16T11:30:57Z 2162.14 2016-01-16T11:30:58Z 2160.7 2016-01-16T11:31:07Z 2160.7 2016-01-16T11:31:14Z 2157.82 2016-01-16T11:31:20Z 2154.93 2016-01-16T11:31:23Z 2153.97 2016-01-16T11:31:25Z 2150.13 2016-01-16T11:31:28Z 2147.72 2016-01-16T11:31:32Z 2144.84 2016-01-16T11:31:37Z 2142.92 2016-01-16T11:31:39Z 2142.44 2016-01-16T11:31:47Z 2142.92 2016-01-16T11:32:08Z 2142.44 2016-01-16T11:32:18Z 2139.55 2016-01-16T11:32:22Z 2136.19 2016-01-16T11:32:26Z 2133.3 2016-01-16T11:32:30Z 2132.34 2016-01-16T11:32:32Z 2130.9 2016-01-16T11:32:35Z 2129.46 2016-01-16T11:32:45Z 2129.46 2016-01-16T11:32:48Z 2125.61 2016-01-16T11:32:53Z 2125.13 2016-01-16T11:32:55Z 2122.73 2016-01-16T11:33:02Z 2120.81 2016-01-16T11:33:14Z 2119.36 2016-01-16T11:33:17Z 2119.36 2016-01-16T11:33:19Z 2116.96 2016-01-16T11:33:25Z 2114.56 2016-01-16T11:33:29Z 2114.08 2016-01-16T11:33:32Z 2112.63 2016-01-16T11:33:41Z 2112.63 2016-01-16T11:33:46Z 2110.23 2016-01-16T11:33:51Z 2109.27 2016-01-16T11:33:52Z 2108.79 2016-01-16T11:33:53Z 2106.87 2016-01-16T11:33:56Z 2107.35 2016-01-16T11:34:06Z 2107.35 2016-01-16T11:34:24Z 2107.35 2016-01-16T11:34:30Z 2107.35 2016-01-16T11:34:31Z 2106.87 2016-01-16T11:34:32Z 2105.91 2016-01-16T11:34:33Z 2105.42 2016-01-16T11:34:34Z 2104.94 2016-01-16T11:34:35Z 2103.98 2016-01-16T11:34:37Z 2102.06 2016-01-16T11:34:40Z 2100.62 2016-01-16T11:34:41Z 2098.7 2016-01-16T11:34:42Z 2097.25 2016-01-16T11:34:43Z 2092.93 2016-01-16T11:34:46Z 2092.45 2016-01-16T11:34:48Z 2090.04 2016-01-16T11:34:50Z 2088.6 2016-01-16T11:34:57Z 2089.08 2016-01-16T11:35:16Z 2088.6 2016-01-16T11:35:17Z 2083.31 2016-01-16T11:35:21Z 2083.31 2016-01-16T11:35:22Z 2081.87 2016-01-16T11:35:27Z 2078.99 2016-01-16T11:35:32Z 2077.07 2016-01-16T11:35:36Z 2075.14 2016-01-16T11:35:38Z 2073.7 2016-01-16T11:35:41Z 2073.7 2016-01-16T11:35:55Z 2074.18 2016-01-16T11:36:12Z 2074.18 2016-01-16T11:36:15Z 2071.78 2016-01-16T11:36:19Z 2069.38 2016-01-16T11:36:21Z 2068.41 2016-01-16T11:36:23Z 2065.53 2016-01-16T11:36:30Z 2063.13 2016-01-16T11:36:39Z 2063.61 2016-01-16T11:36:40Z 2061.2 2016-01-16T11:36:44Z 2058.32 2016-01-16T11:36:52Z 2055.44 2016-01-16T11:36:55Z 2052.55 2016-01-16T11:36:59Z 2052.07 2016-01-16T11:37:02Z 2048.71 2016-01-16T11:37:09Z 2046.3 2016-01-16T11:37:20Z 2046.78 2016-01-16T11:37:40Z 2046.78 2016-01-16T11:37:58Z 2047.26 2016-01-16T11:38:19Z 2047.26 2016-01-16T11:38:41Z 2046.3 2016-01-16T11:39:00Z 2043.42 2016-01-16T11:39:11Z 2041.5 2016-01-16T11:39:15Z 2041.5 2016-01-16T11:39:28Z 2041.5 2016-01-16T11:39:53Z 2041.5 2016-01-16T11:40:17Z 2041.5 2016-01-16T11:40:41Z 2039.57 2016-01-16T11:40:52Z 2039.09 2016-01-16T11:41:19Z 2038.13 2016-01-16T11:41:39Z 2035.25 2016-01-16T11:41:45Z 2034.29 2016-01-16T11:41:46Z 2032.84 2016-01-16T11:41:55Z 2029.48 2016-01-16T11:42:01Z 2029 2016-01-16T11:42:02Z 2027.56 2016-01-16T11:42:10Z 2027.08 2016-01-16T11:42:13Z 2024.67 2016-01-16T11:42:17Z 2024.67 2016-01-16T11:42:18Z 2024.19 2016-01-16T11:42:19Z 2023.23 2016-01-16T11:42:20Z 2022.75 2016-01-16T11:42:21Z 2022.75 2016-01-16T11:42:22Z 2022.75 2016-01-16T11:42:23Z 2019.87 2016-01-16T11:42:31Z 2019.39 2016-01-16T11:42:32Z 2018.43 2016-01-16T11:42:34Z 2018.43 2016-01-16T11:42:45Z 2018.43 2016-01-16T11:42:59Z 2018.43 2016-01-16T11:43:20Z 2017.94 2016-01-16T11:43:48Z 2018.43 2016-01-16T11:44:04Z 2013.62 2016-01-16T11:44:09Z 2009.77 2016-01-16T11:44:13Z 2006.41 2016-01-16T11:44:15Z 2005.45 2016-01-16T11:44:16Z 2003.52 2016-01-16T11:44:21Z 2000.16 2016-01-16T11:44:25Z 1999.2 2016-01-16T11:44:26Z 1994.87 2016-01-16T11:44:32Z 1992.95 2016-01-16T11:44:41Z 1992.95 2016-01-16T11:45:01Z 1992.95 2016-01-16T11:45:25Z 1992.47 2016-01-16T11:45:30Z 1988.62 2016-01-16T11:45:36Z 1987.66 2016-01-16T11:45:37Z 1986.22 2016-01-16T11:45:38Z 1983.82 2016-01-16T11:45:40Z 1982.38 2016-01-16T11:45:41Z 1981.41 2016-01-16T11:45:42Z 1981.9 2016-01-16T11:45:43Z 1981.9 2016-01-16T11:45:44Z 1980.45 2016-01-16T11:45:45Z 1979.49 2016-01-16T11:45:46Z 1977.09 2016-01-16T11:45:47Z 1977.09 2016-01-16T11:45:48Z 1976.61 2016-01-16T11:45:49Z 1976.13 2016-01-16T11:45:50Z 1975.17 2016-01-16T11:45:51Z 1974.2 2016-01-16T11:45:52Z 1973.72 2016-01-16T11:45:53Z 1972.76 2016-01-16T11:45:54Z 1971.8 2016-01-16T11:45:55Z 1970.36 2016-01-16T11:45:56Z 1970.36 2016-01-16T11:45:57Z 1968.92 2016-01-16T11:45:58Z 1967.48 2016-01-16T11:45:59Z 1967.48 2016-01-16T11:46:00Z 1966.99 2016-01-16T11:46:01Z 1965.55 2016-01-16T11:46:02Z 1964.59 2016-01-16T11:46:04Z 1963.63 2016-01-16T11:46:07Z 1961.71 2016-01-16T11:46:08Z 1961.23 2016-01-16T11:46:09Z 1962.19 2016-01-16T11:46:10Z 1959.78 2016-01-16T11:46:11Z 1958.82 2016-01-16T11:46:12Z 1958.34 2016-01-16T11:46:13Z 1957.86 2016-01-16T11:46:14Z 1957.38 2016-01-16T11:46:15Z 1957.38 2016-01-16T11:46:24Z 1957.38 2016-01-16T11:46:37Z 1957.38 2016-01-16T11:46:56Z 1957.38 2016-01-16T11:47:15Z 1957.86 2016-01-16T11:47:31Z 1957.86 2016-01-16T11:47:49Z 1957.38 2016-01-16T11:47:50Z 1956.42 2016-01-16T11:47:54Z 1955.46 2016-01-16T11:47:55Z 1954.5 2016-01-16T11:47:56Z 1953.06 2016-01-16T11:47:58Z 1951.13 2016-01-16T11:47:59Z 1950.17 2016-01-16T11:48:00Z 1947.77 2016-01-16T11:48:01Z 1946.33 2016-01-16T11:48:02Z 1945.85 2016-01-16T11:48:03Z 1944.4 2016-01-16T11:48:04Z 1943.44 2016-01-16T11:48:05Z 1943.44 2016-01-16T11:48:06Z 1942.48 2016-01-16T11:48:08Z 1939.12 2016-01-16T11:48:12Z 1937.19 2016-01-16T11:48:13Z 1936.71 2016-01-16T11:48:14Z 1935.75 2016-01-16T11:48:15Z 1935.75 2016-01-16T11:48:16Z 1935.27 2016-01-16T11:48:17Z 1934.31 2016-01-16T11:48:18Z 1932.39 2016-01-16T11:48:19Z 1929.98 2016-01-16T11:48:20Z 1929.02 2016-01-16T11:48:21Z 1928.54 2016-01-16T11:48:22Z 1926.62 2016-01-16T11:48:23Z 1926.62 2016-01-16T11:48:24Z 1926.14 2016-01-16T11:48:25Z 1925.66 2016-01-16T11:48:26Z 1924.22 2016-01-16T11:48:33Z 1920.85 2016-01-16T11:48:39Z 1917.01 2016-01-16T11:48:45Z 1913.64 2016-01-16T11:48:47Z 1910.76 2016-01-16T11:48:53Z 1910.28 2016-01-16T11:49:01Z 1909.32 2016-01-16T11:49:04Z 1904.99 2016-01-16T11:49:08Z 1900.66 2016-01-16T11:49:10Z 1899.7 2016-01-16T11:49:11Z 1899.7 2016-01-16T11:49:12Z 1900.18 2016-01-16T11:49:13Z 1900.66 2016-01-16T11:49:24Z 1900.66 2016-01-16T11:49:45Z 1901.14 2016-01-16T11:50:09Z 1901.14 2016-01-16T11:50:33Z 1901.14 2016-01-16T11:50:51Z 1901.14 2016-01-16T11:50:53Z 1899.22 2016-01-16T11:50:56Z 1895.38 2016-01-16T11:51:00Z 1893.93 2016-01-16T11:51:01Z 1891.53 2016-01-16T11:51:04Z 1891.53 2016-01-16T11:51:13Z 1892.01 2016-01-16T11:51:26Z 1892.01 2016-01-16T11:51:50Z 1892.01 2016-01-16T11:52:09Z 1892.01 2016-01-16T11:52:28Z 1892.49 2016-01-16T11:52:41Z 1892.01 2016-01-16T11:53:06Z 1892.01 2016-01-16T11:53:20Z 1892.01 2016-01-16T11:53:44Z 1892.49 2016-01-16T11:54:06Z 1892.97 2016-01-16T11:54:34Z 1892.97 2016-01-16T11:54:52Z 1892.97 2016-01-16T11:55:07Z 1892.97 2016-01-16T11:55:25Z 1892.97 2016-01-16T11:55:46Z 1892.97 2016-01-16T11:56:00Z 1892.49 2016-01-16T11:56:02Z 1889.13 2016-01-16T11:56:04Z 1884.32 2016-01-16T11:56:10Z 1883.84 2016-01-16T11:56:21Z 1884.32 2016-01-16T11:56:39Z 1884.32 2016-01-16T11:57:02Z 1884.32 2016-01-16T11:57:16Z 1881.44 2016-01-16T11:57:29Z 1881.44 2016-01-16T11:57:37Z 1878.07 2016-01-16T11:57:41Z 1877.11 2016-01-16T11:57:47Z 1874.71 2016-01-16T11:57:51Z 1872.3 2016-01-16T11:57:59Z 1872.3 2016-01-16T11:58:14Z 1868.94 2016-01-16T11:58:17Z 1867.98 2016-01-16T11:58:19Z 1865.58 2016-01-16T11:58:21Z 1859.81 2016-01-16T11:58:24Z 1859.81 2016-01-16T11:58:25Z 1857.89 2016-01-16T11:58:26Z 1853.08 2016-01-16T11:58:30Z 1851.64 2016-01-16T11:58:36Z 1851.64 2016-01-16T11:58:56Z 1851.64 2016-01-16T11:59:21Z 1851.64 2016-01-16T11:59:49Z 1851.16 2016-01-16T12:00:13Z 1851.64 2016-01-16T12:00:34Z 1851.64 2016-01-16T12:00:45Z 1848.27 2016-01-16T12:00:51Z 1844.43 2016-01-16T12:00:55Z 1842.02 2016-01-16T12:00:58Z 1841.06 2016-01-16T12:01:00Z 1838.66 2016-01-16T12:01:02Z 1837.22 2016-01-16T12:01:03Z 1832.89 2016-01-16T12:01:07Z 1830.01 2016-01-16T12:01:12Z 1827.12 2016-01-16T12:01:16Z 1824.72 2016-01-16T12:01:20Z 1820.39 2016-01-16T12:01:23Z 1818.95 2016-01-16T12:01:24Z 1817.03 2016-01-16T12:01:25Z 1816.55 2016-01-16T12:01:26Z 1815.59 2016-01-16T12:01:27Z 1811.26 2016-01-16T12:01:31Z 1808.38 2016-01-16T12:01:33Z 1806.94 2016-01-16T12:01:34Z 1802.13 2016-01-16T12:01:39Z 1799.24 2016-01-16T12:01:43Z 1799.24 2016-01-16T12:01:47Z 1798.76 2016-01-16T12:01:57Z 1799.24 2016-01-16T12:02:17Z 1799.24 2016-01-16T12:02:39Z 1799.73 2016-01-16T12:02:49Z 1797.32 2016-01-16T12:02:56Z 1793.48 2016-01-16T12:03:00Z 1792.52 2016-01-16T12:03:01Z 1783.86 2016-01-16T12:03:03Z 1783.38 2016-01-16T12:03:04Z 1783.38 2016-01-16T12:03:05Z 1783.38 2016-01-16T12:03:06Z 1781.94 2016-01-16T12:03:07Z 1780.5 2016-01-16T12:03:12Z 1780.02 2016-01-16T12:03:13Z 1780.02 2016-01-16T12:03:24Z 1780.5 2016-01-16T12:03:48Z 1780.5 2016-01-16T12:04:07Z 1780.98 2016-01-16T12:04:26Z 1780.98 2016-01-16T12:04:30Z 1777.13 2016-01-16T12:04:37Z 1775.69 2016-01-16T12:04:38Z 1775.21 2016-01-16T12:04:39Z 1774.25 2016-01-16T12:04:50Z 1774.25 2016-01-16T12:04:52Z 1773.77 2016-01-16T12:04:53Z 1773.29 2016-01-16T12:04:54Z 1772.81 2016-01-16T12:04:55Z 1771.85 2016-01-16T12:04:56Z 1770.89 2016-01-16T12:04:57Z 1769.92 2016-01-16T12:04:58Z 1768.96 2016-01-16T12:04:59Z 1768 2016-01-16T12:05:00Z 1766.08 2016-01-16T12:05:06Z 1765.6 2016-01-16T12:05:07Z 1764.64 2016-01-16T12:05:08Z 1763.68 2016-01-16T12:05:09Z 1763.2 2016-01-16T12:05:10Z 1761.75 2016-01-16T12:05:11Z 1761.27 2016-01-16T12:05:12Z 1761.27 2016-01-16T12:05:13Z 1759.35 2016-01-16T12:05:16Z 1755.02 2016-01-16T12:05:19Z 1754.06 2016-01-16T12:05:21Z 1751.66 2016-01-16T12:05:23Z 1752.14 2016-01-16T12:05:35Z 1752.14 2016-01-16T12:05:56Z 1752.14 2016-01-16T12:06:05Z 1748.78 2016-01-16T12:06:18Z 1749.74 2016-01-16T12:06:19Z 1744.45 2016-01-16T12:06:25Z 1741.08 2016-01-16T12:06:30Z 1738.2 2016-01-16T12:06:35Z 1738.68 2016-01-16T12:06:53Z 1738.68 2016-01-16T12:07:14Z 1738.68 2016-01-16T12:07:35Z 1738.68 2016-01-16T12:08:00Z 1738.68 2016-01-16T12:08:11Z 1736.76 2016-01-16T12:08:15Z 1734.84 2016-01-16T12:08:18Z 1736.76 2016-01-16T12:08:20Z 1731.95 2016-01-16T12:08:23Z 1730.51 2016-01-16T12:08:24Z 1726.67 2016-01-16T12:08:28Z 1722.34 2016-01-16T12:08:30Z 1716.09 2016-01-16T12:08:35Z 1713.21 2016-01-16T12:08:38Z 1712.25 2016-01-16T12:08:40Z 1712.25 2016-01-16T12:08:48Z 1710.8 2016-01-16T12:08:51Z 1709.84 2016-01-16T12:08:52Z 1707.92 2016-01-16T12:09:06Z 1707.44 2016-01-16T12:09:28Z 1706.48 2016-01-16T12:09:50Z 1707.44 2016-01-16T12:10:10Z 1707.44 2016-01-16T12:10:25Z 1704.07 2016-01-16T12:10:29Z 1700.71 2016-01-16T12:10:31Z 1696.38 2016-01-16T12:10:35Z 1693.02 2016-01-16T12:10:37Z 1692.54 2016-01-16T12:10:38Z 1689.65 2016-01-16T12:10:40Z 1687.25 2016-01-16T12:10:42Z 1686.77 2016-01-16T12:10:43Z 1684.37 2016-01-16T12:10:46Z 1683.41 2016-01-16T12:10:47Z 1683.89 2016-01-16T12:10:48Z 1683.41 2016-01-16T12:10:49Z 1683.89 2016-01-16T12:10:53Z 1682.44 2016-01-16T12:10:56Z 1681.96 2016-01-16T12:10:57Z 1681.96 2016-01-16T12:10:58Z 1681.48 2016-01-16T12:10:59Z 1681 2016-01-16T12:11:00Z 1680.04 2016-01-16T12:11:01Z 1679.08 2016-01-16T12:11:02Z 1678.12 2016-01-16T12:11:03Z 1675.23 2016-01-16T12:11:17Z 1673.31 2016-01-16T12:11:27Z 1671.39 2016-01-16T12:11:37Z 1669.95 2016-01-16T12:11:46Z 1667.54 2016-01-16T12:11:56Z 1665.62 2016-01-16T12:12:09Z 1662.74 2016-01-16T12:12:17Z 1661.78 2016-01-16T12:12:23Z 1661.78 2016-01-16T12:12:45Z 1661.78 2016-01-16T12:13:12Z 1662.26 2016-01-16T12:13:16Z 1658.89 2016-01-16T12:13:21Z 1657.93 2016-01-16T12:13:23Z 1653.6 2016-01-16T12:13:27Z 1653.6 2016-01-16T12:13:28Z 1653.12 2016-01-16T12:13:38Z 1652.16 2016-01-16T12:13:41Z 1648.8 2016-01-16T12:13:45Z 1647.84 2016-01-16T12:13:46Z 1646.4 2016-01-16T12:13:48Z 1645.43 2016-01-16T12:13:49Z 1643.99 2016-01-16T12:13:50Z 1643.51 2016-01-16T12:13:51Z 1642.55 2016-01-16T12:13:52Z 1641.59 2016-01-16T12:13:53Z 1640.63 2016-01-16T12:13:55Z 1640.63 2016-01-16T12:14:08Z 1640.63 2016-01-16T12:14:21Z 1641.11 2016-01-16T12:14:39Z 1641.11 2016-01-16T12:14:40Z 1641.11 2016-01-16T12:14:41Z 1640.63 2016-01-16T12:14:42Z 1639.19 2016-01-16T12:14:48Z 1637.74 2016-01-16T12:14:49Z 1636.78 2016-01-16T12:14:50Z 1636.78 2016-01-16T12:14:51Z 1636.3 2016-01-16T12:14:52Z 1634.38 2016-01-16T12:15:00Z 1632.94 2016-01-16T12:15:12Z 1632.46 2016-01-16T12:15:13Z 1629.57 2016-01-16T12:15:24Z 1629.57 2016-01-16T12:15:36Z 1629.09 2016-01-16T12:15:53Z 1629.57 2016-01-16T12:16:11Z 1629.57 2016-01-16T12:16:31Z 1629.57 2016-01-16T12:16:47Z 1630.05 2016-01-16T12:17:05Z 1629.09 2016-01-16T12:17:28Z 1629.57 2016-01-16T12:17:44Z 1630.05 2016-01-16T12:18:07Z 1629.57 2016-01-16T12:18:19Z 1629.57 2016-01-16T12:18:36Z 1629.09 2016-01-16T12:18:49Z