Aarberg - Busswil 332.27 2017-05-25T09:16:15Z 331.79 2017-05-25T09:16:16Z 331.31 2017-05-25T09:16:30Z 331.79 2017-05-25T09:16:55Z 331.79 2017-05-25T09:17:00Z 331.79 2017-05-25T09:17:04Z 335.64 2017-05-25T09:17:17Z 332.27 2017-05-25T09:17:18Z 331.79 2017-05-25T09:17:20Z 332.75 2017-05-25T09:17:31Z 329.39 2017-05-25T09:17:42Z 332.27 2017-05-25T09:17:43Z 331.79 2017-05-25T09:17:44Z 331.79 2017-05-25T09:17:53Z 331.31 2017-05-25T09:18:04Z 331.31 2017-05-25T09:18:06Z 331.79 2017-05-25T09:18:09Z 332.27 2017-05-25T09:18:20Z 335.16 2017-05-25T09:18:24Z 331.79 2017-05-25T09:18:25Z 331.79 2017-05-25T09:18:26Z 332.27 2017-05-25T09:18:27Z 331.79 2017-05-25T09:18:29Z 331.31 2017-05-25T09:18:41Z 331.79 2017-05-25T09:18:53Z 330.83 2017-05-25T09:19:08Z 331.31 2017-05-25T09:19:25Z 330.83 2017-05-25T09:19:26Z 331.31 2017-05-25T09:19:28Z 331.31 2017-05-25T09:19:33Z 331.79 2017-05-25T09:19:38Z 331.79 2017-05-25T09:19:46Z 332.27 2017-05-25T09:19:49Z 331.31 2017-05-25T09:19:58Z 331.31 2017-05-25T09:20:01Z 331.31 2017-05-25T09:20:09Z 331.79 2017-05-25T09:20:12Z 331.31 2017-05-25T09:20:25Z 330.83 2017-05-25T09:20:31Z 331.31 2017-05-25T09:20:40Z 331.79 2017-05-25T09:20:54Z 332.27 2017-05-25T09:21:07Z 331.79 2017-05-25T09:21:20Z 332.27 2017-05-25T09:21:30Z 332.27 2017-05-25T09:21:38Z 332.75 2017-05-25T09:21:40Z 332.27 2017-05-25T09:21:48Z 332.75 2017-05-25T09:22:02Z 333.23 2017-05-25T09:22:04Z 332.75 2017-05-25T09:22:11Z 331.79 2017-05-25T09:22:14Z 332.27 2017-05-25T09:22:24Z 331.79 2017-05-25T09:22:35Z 332.27 2017-05-25T09:22:36Z 332.27 2017-05-25T09:22:41Z 331.79 2017-05-25T09:22:51Z 332.75 2017-05-25T09:22:59Z 331.79 2017-05-25T09:23:10Z 331.79 2017-05-25T09:23:15Z 331.31 2017-05-25T09:23:28Z 331.79 2017-05-25T09:23:41Z 331.31 2017-05-25T09:23:43Z 331.31 2017-05-25T09:23:57Z 331.79 2017-05-25T09:24:00Z 331.79 2017-05-25T09:24:07Z 331.79 2017-05-25T09:24:20Z 331.79 2017-05-25T09:24:21Z 330.83 2017-05-25T09:24:34Z 331.79 2017-05-25T09:24:37Z 331.31 2017-05-25T09:24:39Z 330.83 2017-05-25T09:24:48Z 331.31 2017-05-25T09:25:00Z 329.39 2017-05-25T09:25:11Z 330.35 2017-05-25T09:25:13Z 330.83 2017-05-25T09:25:18Z 331.31 2017-05-25T09:25:30Z 330.83 2017-05-25T09:25:32Z 331.31 2017-05-25T09:25:38Z 330.83 2017-05-25T09:25:45Z 330.35 2017-05-25T09:25:49Z 330.35 2017-05-25T09:25:54Z 331.31 2017-05-25T09:26:03Z 331.31 2017-05-25T09:26:06Z 330.83 2017-05-25T09:26:08Z 331.31 2017-05-25T09:26:22Z 331.31 2017-05-25T09:26:28Z 331.31 2017-05-25T09:26:30Z 330.83 2017-05-25T09:26:39Z 331.79 2017-05-25T09:26:54Z 331.31 2017-05-25T09:27:00Z 330.83 2017-05-25T09:27:14Z 330.83 2017-05-25T09:27:15Z 331.31 2017-05-25T09:27:18Z 331.79 2017-05-25T09:27:26Z 328.91 2017-05-25T09:27:38Z 331.31 2017-05-25T09:27:40Z 331.31 2017-05-25T09:27:43Z 330.83 2017-05-25T09:27:55Z 331.31 2017-05-25T09:28:04Z 330.83 2017-05-25T09:28:05Z 331.31 2017-05-25T09:28:15Z 330.35 2017-05-25T09:28:22Z 329.87 2017-05-25T09:28:24Z 331.31 2017-05-25T09:28:28Z 329.39 2017-05-25T09:28:41Z 329.39 2017-05-25T09:28:44Z 330.83 2017-05-25T09:28:54Z 330.83 2017-05-25T09:28:58Z 329.39 2017-05-25T09:29:08Z 328.43 2017-05-25T09:29:20Z 328.91 2017-05-25T09:29:28Z 328.43 2017-05-25T09:29:30Z 330.35 2017-05-25T09:29:41Z 330.35 2017-05-25T09:29:55Z 329.87 2017-05-25T09:30:04Z 331.79 2017-05-25T09:30:15Z 332.27 2017-05-25T09:30:29Z 332.27 2017-05-25T09:30:56Z 332.27 2017-05-25T09:31:14Z 329.87 2017-05-25T09:31:28Z 329.39 2017-05-25T09:31:33Z 329.39 2017-05-25T09:31:35Z 329.87 2017-05-25T09:31:50Z 329.87 2017-05-25T09:31:59Z 329.87 2017-05-25T09:32:06Z 328.91 2017-05-25T09:32:16Z 329.39 2017-05-25T09:32:18Z 329.39 2017-05-25T09:32:24Z 329.39 2017-05-25T09:32:27Z 329.39 2017-05-25T09:32:29Z 328.91 2017-05-25T09:32:35Z 329.39 2017-05-25T09:32:40Z 328.43 2017-05-25T09:32:48Z 328.43 2017-05-25T09:32:51Z 328.91 2017-05-25T09:32:55Z 328.91 2017-05-25T09:32:57Z 327.95 2017-05-25T09:33:11Z 328.43 2017-05-25T09:33:22Z 328.43 2017-05-25T09:33:26Z 327.95 2017-05-25T09:33:41Z 328.43 2017-05-25T09:33:47Z 328.91 2017-05-25T09:33:50Z 328.91 2017-05-25T09:33:55Z 328.91 2017-05-25T09:33:59Z 330.35 2017-05-25T09:34:06Z 330.35 2017-05-25T09:34:18Z 330.83 2017-05-25T09:34:20Z 331.31 2017-05-25T09:34:30Z 330.83 2017-05-25T09:34:32Z 331.31 2017-05-25T09:34:39Z 330.83 2017-05-25T09:34:49Z 330.83 2017-05-25T09:35:03Z 324.1 2017-05-25T09:35:04Z 325.54 2017-05-25T09:35:05Z 330.35 2017-05-25T09:35:06Z 329.39 2017-05-25T09:35:07Z 329.87 2017-05-25T09:35:18Z 329.39 2017-05-25T09:35:23Z 330.35 2017-05-25T09:35:33Z 330.35 2017-05-25T09:35:48Z 330.35 2017-05-25T09:35:52Z 331.31 2017-05-25T09:36:04Z 330.83 2017-05-25T09:36:10Z 330.83 2017-05-25T09:36:21Z 331.31 2017-05-25T09:36:32Z 331.31 2017-05-25T09:36:38Z 330.35 2017-05-25T09:36:46Z 329.87 2017-05-25T09:36:58Z 329.39 2017-05-25T09:37:09Z 329.39 2017-05-25T09:37:25Z 328.91 2017-05-25T09:37:37Z 329.87 2017-05-25T09:37:50Z 330.83 2017-05-25T09:38:03Z 331.31 2017-05-25T09:38:18Z 330.83 2017-05-25T09:38:37Z 330.83 2017-05-25T09:38:44Z 330.83 2017-05-25T09:38:56Z 331.31 2017-05-25T09:39:02Z 331.31 2017-05-25T09:39:16Z 331.31 2017-05-25T09:39:27Z 331.31 2017-05-25T09:39:32Z 331.31 2017-05-25T09:39:45Z 331.31 2017-05-25T09:39:56Z 331.79 2017-05-25T09:40:08Z 330.83 2017-05-25T09:40:23Z 331.31 2017-05-25T09:40:25Z 330.83 2017-05-25T09:40:32Z 330.83 2017-05-25T09:40:35Z 330.83 2017-05-25T09:40:41Z 331.31 2017-05-25T09:40:48Z 331.31 2017-05-25T09:40:52Z 330.35 2017-05-25T09:41:05Z 330.83 2017-05-25T09:41:17Z 331.79 2017-05-25T09:41:31Z 331.79 2017-05-25T09:41:44Z 332.75 2017-05-25T09:41:58Z 332.75 2017-05-25T09:42:11Z 331.79 2017-05-25T09:42:28Z 333.71 2017-05-25T09:42:34Z 331.79 2017-05-25T09:42:44Z 332.27 2017-05-25T09:42:56Z 331.79 2017-05-25T09:43:02Z 331.79 2017-05-25T09:43:15Z 331.31 2017-05-25T09:43:19Z 331.79 2017-05-25T09:43:25Z 331.31 2017-05-25T09:43:28Z 331.79 2017-05-25T09:43:42Z 331.79 2017-05-25T09:43:44Z 331.79 2017-05-25T09:43:59Z 331.31 2017-05-25T09:44:06Z 331.31 2017-05-25T09:44:09Z 331.79 2017-05-25T09:44:21Z 332.75 2017-05-25T09:44:32Z 334.2 2017-05-25T09:44:46Z 333.71 2017-05-25T09:45:00Z 332.27 2017-05-25T09:45:04Z 331.79 2017-05-25T09:45:06Z 332.27 2017-05-25T09:45:17Z 332.75 2017-05-25T09:45:31Z 332.75 2017-05-25T09:45:36Z 331.79 2017-05-25T09:45:47Z 332.27 2017-05-25T09:45:48Z 332.75 2017-05-25T09:45:51Z 331.79 2017-05-25T09:45:56Z 332.27 2017-05-25T09:46:09Z 331.31 2017-05-25T09:46:27Z 331.79 2017-05-25T09:46:33Z 330.35 2017-05-25T09:46:45Z 330.35 2017-05-25T09:46:52Z 329.87 2017-05-25T09:46:54Z 329.87 2017-05-25T09:47:12Z 329.87 2017-05-25T09:47:32Z 330.35 2017-05-25T09:47:33Z 328.43 2017-05-25T09:47:50Z 319.3 2017-05-25T09:48:04Z 333.23 2017-05-25T09:48:05Z 321.22 2017-05-25T09:48:06Z 334.68 2017-05-25T09:48:07Z 328.91 2017-05-25T09:48:08Z 340.92 2017-05-25T09:48:10Z 328.91 2017-05-25T09:48:11Z 327.95 2017-05-25T09:48:23Z 328.91 2017-05-25T09:48:43Z 327.95 2017-05-25T09:48:45Z 330.35 2017-05-25T09:48:51Z 330.35 2017-05-25T09:49:04Z 330.35 2017-05-25T09:49:19Z 330.35 2017-05-25T09:49:22Z 330.35 2017-05-25T09:49:35Z 330.35 2017-05-25T09:49:48Z 329.87 2017-05-25T09:50:01Z 330.83 2017-05-25T09:50:12Z 330.83 2017-05-25T09:50:20Z 329.87 2017-05-25T09:50:33Z 330.83 2017-05-25T09:50:43Z 330.35 2017-05-25T09:50:58Z 330.83 2017-05-25T09:51:08Z 330.35 2017-05-25T09:51:25Z 330.35 2017-05-25T09:51:27Z 329.87 2017-05-25T09:51:42Z 329.39 2017-05-25T09:51:46Z 329.87 2017-05-25T09:52:01Z 328.91 2017-05-25T09:52:16Z 329.39 2017-05-25T09:52:30Z 328.91 2017-05-25T09:52:46Z 328.91 2017-05-25T09:52:50Z 328.43 2017-05-25T09:53:03Z 328.91 2017-05-25T09:53:19Z 328.91 2017-05-25T09:53:37Z 328.43 2017-05-25T09:53:56Z 328.91 2017-05-25T09:54:10Z 329.39 2017-05-25T09:54:11Z 328.91 2017-05-25T09:54:23Z 328.91 2017-05-25T09:54:30Z 328.43 2017-05-25T09:54:40Z 327.95 2017-05-25T09:54:56Z 328.43 2017-05-25T09:55:10Z 327.95 2017-05-25T09:55:24Z 327.95 2017-05-25T09:55:35Z 327.95 2017-05-25T09:55:43Z 327.95 2017-05-25T09:55:45Z 327.95 2017-05-25T09:56:00Z 327.95 2017-05-25T09:56:02Z 327.95 2017-05-25T09:56:09Z 328.43 2017-05-25T09:56:24Z 328.43 2017-05-25T09:56:30Z 328.43 2017-05-25T09:56:44Z 327.95 2017-05-25T09:56:48Z 328.43 2017-05-25T09:57:01Z 328.43 2017-05-25T09:57:13Z 327.95 2017-05-25T09:57:14Z 327.95 2017-05-25T09:57:16Z 327.95 2017-05-25T09:57:27Z 327.95 2017-05-25T09:57:32Z 328.43 2017-05-25T09:57:36Z 327.95 2017-05-25T09:57:40Z 327.47 2017-05-25T09:57:55Z 327.47 2017-05-25T09:58:07Z 327.95 2017-05-25T09:58:08Z 327.47 2017-05-25T09:58:14Z 327.95 2017-05-25T09:58:18Z 328.43 2017-05-25T09:58:25Z 327.95 2017-05-25T09:58:32Z 328.43 2017-05-25T09:58:39Z 327.95 2017-05-25T09:58:41Z 327.95 2017-05-25T09:58:47Z 328.43 2017-05-25T09:58:59Z 327.95 2017-05-25T09:59:01Z 327.47 2017-05-25T09:59:03Z 327.47 2017-05-25T09:59:07Z 327.95 2017-05-25T09:59:16Z 328.43 2017-05-25T09:59:26Z 327.95 2017-05-25T09:59:27Z 328.43 2017-05-25T09:59:35Z 327.95 2017-05-25T09:59:43Z 328.91 2017-05-25T09:59:58Z 328.43 2017-05-25T10:00:19Z 327.95 2017-05-25T10:00:28Z 327.95 2017-05-25T10:00:43Z 327.95 2017-05-25T10:00:56Z 328.91 2017-05-25T10:01:01Z 327.95 2017-05-25T10:01:16Z 326.99 2017-05-25T10:01:24Z 327.95 2017-05-25T10:01:38Z 326.5 2017-05-25T10:01:52Z 326.99 2017-05-25T10:02:00Z 327.47 2017-05-25T10:02:13Z 326.99 2017-05-25T10:02:24Z 319.3 2017-05-25T10:02:33Z 329.39 2017-05-25T10:02:34Z 335.64 2017-05-25T10:02:36Z 327.47 2017-05-25T10:02:37Z 327.95 2017-05-25T10:02:40Z 327.47 2017-05-25T10:02:45Z 327.47 2017-05-25T10:02:48Z 327.47 2017-05-25T10:03:02Z 326.99 2017-05-25T10:03:15Z 327.47 2017-05-25T10:03:23Z 327.47 2017-05-25T10:03:28Z 326.5 2017-05-25T10:03:34Z 326.99 2017-05-25T10:03:46Z 325.54 2017-05-25T10:04:00Z 326.99 2017-05-25T10:04:03Z 327.47 2017-05-25T10:04:07Z 322.66 2017-05-25T10:04:12Z 326.99 2017-05-25T10:04:13Z 325.54 2017-05-25T10:04:27Z 326.99 2017-05-25T10:04:39Z 329.39 2017-05-25T10:04:52Z 326.02 2017-05-25T10:05:00Z 316.89 2017-05-25T10:05:01Z 333.23 2017-05-25T10:05:02Z 328.91 2017-05-25T10:05:03Z 328.43 2017-05-25T10:05:06Z 328.91 2017-05-25T10:05:17Z 327.47 2017-05-25T10:05:29Z 327.47 2017-05-25T10:05:31Z 327.47 2017-05-25T10:05:33Z 327.47 2017-05-25T10:05:41Z 326.99 2017-05-25T10:05:53Z 326.02 2017-05-25T10:06:04Z 326.5 2017-05-25T10:06:15Z 326.99 2017-05-25T10:06:28Z 326.02 2017-05-25T10:06:32Z 326.02 2017-05-25T10:06:35Z 326.02 2017-05-25T10:06:48Z 326.02 2017-05-25T10:06:49Z 326.02 2017-05-25T10:06:55Z 326.5 2017-05-25T10:06:57Z 326.02 2017-05-25T10:07:02Z 326.5 2017-05-25T10:07:06Z 326.02 2017-05-25T10:07:10Z 326.02 2017-05-25T10:07:13Z 326.02 2017-05-25T10:07:15Z 326.99 2017-05-25T10:07:17Z 326.5 2017-05-25T10:07:30Z 326.02 2017-05-25T10:07:34Z 328.43 2017-05-25T10:07:44Z 329.39 2017-05-25T10:07:57Z 326.02 2017-05-25T10:08:01Z 326.5 2017-05-25T10:08:14Z 326.5 2017-05-25T10:08:19Z 326.5 2017-05-25T10:08:23Z 326.99 2017-05-25T10:08:36Z 326.99 2017-05-25T10:08:39Z 326.5 2017-05-25T10:08:48Z 326.5 2017-05-25T10:08:54Z 326.02 2017-05-25T10:09:07Z 325.06 2017-05-25T10:09:15Z 325.06 2017-05-25T10:09:18Z 325.54 2017-05-25T10:09:32Z 327.47 2017-05-25T10:09:42Z 327.95 2017-05-25T10:09:47Z 327.47 2017-05-25T10:09:57Z 327.47 2017-05-25T10:10:01Z 326.99 2017-05-25T10:10:18Z 326.99 2017-05-25T10:10:33Z 326.99 2017-05-25T10:10:49Z 326.99 2017-05-25T10:10:52Z 326.99 2017-05-25T10:11:07Z 326.99 2017-05-25T10:11:23Z 326.5 2017-05-25T10:11:35Z 326.99 2017-05-25T10:11:36Z 326.99 2017-05-25T10:11:52Z 327.47 2017-05-25T10:11:59Z 327.47 2017-05-25T10:12:15Z 327.47 2017-05-25T10:12:17Z 326.99 2017-05-25T10:12:23Z 327.47 2017-05-25T10:12:38Z 326.99 2017-05-25T10:12:51Z 327.47 2017-05-25T10:13:04Z 326.99 2017-05-25T10:13:14Z 326.99 2017-05-25T10:13:25Z 326.99 2017-05-25T10:13:31Z 327.47 2017-05-25T10:13:45Z 327.47 2017-05-25T10:13:49Z 326.5 2017-05-25T10:14:06Z 326.99 2017-05-25T10:14:22Z 326.99 2017-05-25T10:14:25Z 326.99 2017-05-25T10:14:41Z 327.47 2017-05-25T10:14:55Z 327.47 2017-05-25T10:15:02Z 327.47 2017-05-25T10:15:05Z 327.47 2017-05-25T10:15:07Z 326.99 2017-05-25T10:15:17Z 327.47 2017-05-25T10:15:29Z 327.47 2017-05-25T10:15:45Z 327.47 2017-05-25T10:15:58Z 315.93 2017-05-25T10:16:01Z 333.71 2017-05-25T10:16:02Z 327.95 2017-05-25T10:16:03Z 322.18 2017-05-25T10:16:11Z 327.95 2017-05-25T10:16:12Z 326.5 2017-05-25T10:16:20Z 326.5 2017-05-25T10:16:28Z 327.47 2017-05-25T10:16:43Z 327.47 2017-05-25T10:16:50Z 326.99 2017-05-25T10:17:04Z 326.99 2017-05-25T10:17:12Z 327.47 2017-05-25T10:17:17Z 326.99 2017-05-25T10:17:29Z 332.75 2017-05-25T10:17:43Z 327.47 2017-05-25T10:17:44Z 319.3 2017-05-25T10:17:46Z 328.91 2017-05-25T10:17:47Z 314.97 2017-05-25T10:17:49Z 329.87 2017-05-25T10:17:50Z 326.5 2017-05-25T10:17:53Z 323.62 2017-05-25T10:17:54Z 327.47 2017-05-25T10:17:55Z 326.02 2017-05-25T10:18:09Z 326.5 2017-05-25T10:18:20Z 326.5 2017-05-25T10:18:29Z 326.5 2017-05-25T10:18:31Z 326.02 2017-05-25T10:18:38Z 326.02 2017-05-25T10:18:44Z 326.5 2017-05-25T10:18:57Z 326.99 2017-05-25T10:18:59Z 326.02 2017-05-25T10:19:11Z 325.54 2017-05-25T10:19:18Z 325.54 2017-05-25T10:19:24Z 325.54 2017-05-25T10:19:29Z 325.54 2017-05-25T10:19:33Z 325.06 2017-05-25T10:19:36Z 325.54 2017-05-25T10:19:43Z 325.06 2017-05-25T10:19:51Z 325.54 2017-05-25T10:20:04Z 324.58 2017-05-25T10:20:06Z 325.54 2017-05-25T10:20:11Z 325.06 2017-05-25T10:20:18Z 325.06 2017-05-25T10:20:30Z 325.54 2017-05-25T10:20:45Z 325.54 2017-05-25T10:20:54Z 326.02 2017-05-25T10:20:56Z 325.54 2017-05-25T10:21:12Z 325.54 2017-05-25T10:21:25Z 325.06 2017-05-25T10:21:40Z 324.58 2017-05-25T10:21:54Z 325.54 2017-05-25T10:22:07Z 325.06 2017-05-25T10:22:08Z 325.54 2017-05-25T10:22:10Z 326.02 2017-05-25T10:22:16Z 326.02 2017-05-25T10:22:20Z 327.47 2017-05-25T10:22:31Z 326.5 2017-05-25T10:22:34Z 325.06 2017-05-25T10:22:36Z 326.99 2017-05-25T10:22:46Z 326.5 2017-05-25T10:22:48Z 323.62 2017-05-25T10:22:51Z 326.5 2017-05-25T10:22:58Z 326.02 2017-05-25T10:23:03Z 326.5 2017-05-25T10:23:10Z 326.5 2017-05-25T10:23:23Z 323.62 2017-05-25T10:23:38Z 326.5 2017-05-25T10:23:42Z 326.5 2017-05-25T10:23:52Z 325.54 2017-05-25T10:24:05Z 326.02 2017-05-25T10:24:21Z 325.54 2017-05-25T10:24:35Z 326.02 2017-05-25T10:24:50Z 326.02 2017-05-25T10:24:58Z 326.02 2017-05-25T10:25:14Z 326.5 2017-05-25T10:25:34Z 318.33 2017-05-25T10:25:43Z 326.99 2017-05-25T10:25:44Z 320.74 2017-05-25T10:25:47Z 325.54 2017-05-25T10:25:48Z 329.87 2017-05-25T10:25:53Z 328.43 2017-05-25T10:25:54Z 326.5 2017-05-25T10:25:56Z 326.5 2017-05-25T10:26:08Z 326.02 2017-05-25T10:26:23Z 326.02 2017-05-25T10:26:34Z 325.06 2017-05-25T10:26:50Z 325.06 2017-05-25T10:26:52Z 325.06 2017-05-25T10:27:02Z 325.54 2017-05-25T10:27:07Z 325.06 2017-05-25T10:27:13Z 325.06 2017-05-25T10:27:28Z 325.06 2017-05-25T10:27:45Z 325.06 2017-05-25T10:27:58Z 325.06 2017-05-25T10:28:03Z 324.58 2017-05-25T10:28:12Z 325.06 2017-05-25T10:28:15Z 325.06 2017-05-25T10:28:27Z 324.58 2017-05-25T10:28:40Z 324.58 2017-05-25T10:29:08Z 325.06 2017-05-25T10:29:41Z 324.58 2017-05-25T10:30:15Z 325.06 2017-05-25T10:30:44Z 324.58 2017-05-25T10:31:11Z 324.58 2017-05-25T10:31:36Z 325.06 2017-05-25T10:32:07Z 325.06 2017-05-25T10:32:43Z 325.06 2017-05-25T10:33:11Z 324.58 2017-05-25T10:33:36Z 325.06 2017-05-25T10:34:04Z 324.58 2017-05-25T10:34:33Z 324.58 2017-05-25T10:35:04Z 325.06 2017-05-25T10:35:28Z 325.06 2017-05-25T10:35:56Z 325.54 2017-05-25T10:36:27Z 325.54 2017-05-25T10:36:56Z 325.06 2017-05-25T10:37:26Z 325.54 2017-05-25T10:37:57Z 325.06 2017-05-25T10:38:33Z 324.58 2017-05-25T10:39:05Z 325.54 2017-05-25T10:39:26Z 325.06 2017-05-25T10:39:57Z 325.06 2017-05-25T10:40:26Z 325.54 2017-05-25T10:40:54Z 325.54 2017-05-25T10:41:24Z 325.54 2017-05-25T10:42:00Z 325.54 2017-05-25T10:42:33Z 325.06 2017-05-25T10:43:10Z 326.02 2017-05-25T10:43:43Z 325.06 2017-05-25T10:44:18Z 325.06 2017-05-25T10:44:52Z 325.06 2017-05-25T10:45:30Z 325.06 2017-05-25T10:46:03Z 325.06 2017-05-25T10:46:38Z 325.06 2017-05-25T10:47:12Z 325.54 2017-05-25T10:47:43Z 325.06 2017-05-25T10:48:16Z 325.54 2017-05-25T10:48:44Z 325.54 2017-05-25T10:49:15Z 325.54 2017-05-25T10:49:40Z 326.02 2017-05-25T10:50:08Z 325.54 2017-05-25T10:50:33Z 326.02 2017-05-25T10:51:03Z 325.54 2017-05-25T10:51:31Z 326.02 2017-05-25T10:52:03Z 325.54 2017-05-25T10:52:32Z 326.02 2017-05-25T10:53:01Z 325.54 2017-05-25T10:53:26Z 326.02 2017-05-25T10:53:59Z 326.02 2017-05-25T10:54:26Z 326.02 2017-05-25T10:54:47Z 326.02 2017-05-25T10:55:13Z 326.02 2017-05-25T10:55:44Z 325.54 2017-05-25T10:56:15Z 325.54 2017-05-25T10:56:45Z 326.02 2017-05-25T10:57:17Z 326.02 2017-05-25T10:57:47Z 326.5 2017-05-25T10:58:20Z 326.02 2017-05-25T10:58:54Z 326.02 2017-05-25T10:59:24Z 326.99 2017-05-25T10:59:58Z 326.02 2017-05-25T11:00:27Z 326.99 2017-05-25T11:00:56Z 326.02 2017-05-25T11:01:31Z 326.5 2017-05-25T11:02:02Z 326.5 2017-05-25T11:02:33Z 326.99 2017-05-25T11:03:02Z 326.5 2017-05-25T11:03:31Z 326.99 2017-05-25T11:04:02Z 326.99 2017-05-25T11:04:30Z 326.99 2017-05-25T11:05:01Z 326.5 2017-05-25T11:05:25Z 326.5 2017-05-25T11:05:50Z 326.99 2017-05-25T11:06:13Z 326.5 2017-05-25T11:06:41Z 326.5 2017-05-25T11:07:12Z 326.5 2017-05-25T11:07:37Z 326.5 2017-05-25T11:08:01Z 326.02 2017-05-25T11:08:31Z 326.99 2017-05-25T11:09:03Z 327.47 2017-05-25T11:09:20Z 327.95 2017-05-25T11:09:32Z 327.95 2017-05-25T11:09:57Z 327.47 2017-05-25T11:10:24Z 326.5 2017-05-25T11:10:53Z 326.5 2017-05-25T11:10:56Z 326.5 2017-05-25T11:11:04Z 326.5 2017-05-25T11:11:12Z 326.99 2017-05-25T11:11:18Z 327.47 2017-05-25T11:11:25Z 327.47 2017-05-25T11:11:38Z 327.47 2017-05-25T11:12:03Z 326.5 2017-05-25T11:12:30Z 328.91 2017-05-25T11:13:02Z 328.91 2017-05-25T11:13:06Z 327.95 2017-05-25T11:13:20Z 327.95 2017-05-25T11:13:23Z 327.47 2017-05-25T11:13:34Z 327.95 2017-05-25T11:13:47Z 327.47 2017-05-25T11:14:01Z 327.47 2017-05-25T11:14:02Z 326.99 2017-05-25T11:14:06Z 327.47 2017-05-25T11:14:12Z 326.99 2017-05-25T11:14:24Z 327.47 2017-05-25T11:14:30Z 327.47 2017-05-25T11:14:38Z 326.99 2017-05-25T11:14:44Z 327.47 2017-05-25T11:14:49Z 326.99 2017-05-25T11:14:58Z 327.47 2017-05-25T11:15:06Z 327.47 2017-05-25T11:15:15Z 327.47 2017-05-25T11:15:16Z 327.47 2017-05-25T11:15:27Z 328.43 2017-05-25T11:15:38Z 328.91 2017-05-25T11:15:56Z 327.95 2017-05-25T11:16:12Z 327.95 2017-05-25T11:16:23Z 327.95 2017-05-25T11:16:30Z 327.47 2017-05-25T11:16:41Z 327.95 2017-05-25T11:16:53Z 327.95 2017-05-25T11:17:05Z 327.95 2017-05-25T11:17:07Z 328.91 2017-05-25T11:17:17Z 327.95 2017-05-25T11:17:19Z 327.95 2017-05-25T11:17:28Z 327.47 2017-05-25T11:17:34Z 327.95 2017-05-25T11:17:36Z 327.47 2017-05-25T11:17:38Z 327.95 2017-05-25T11:17:44Z 328.43 2017-05-25T11:17:46Z 327.95 2017-05-25T11:18:02Z 327.95 2017-05-25T11:18:15Z 328.43 2017-05-25T11:18:22Z 328.43 2017-05-25T11:18:24Z 328.43 2017-05-25T11:18:36Z 327.95 2017-05-25T11:18:40Z 328.43 2017-05-25T11:18:47Z 327.95 2017-05-25T11:19:01Z 327.95 2017-05-25T11:19:08Z 326.5 2017-05-25T11:19:15Z 326.02 2017-05-25T11:19:27Z 328.91 2017-05-25T11:19:40Z 328.91 2017-05-25T11:19:54Z 327.95 2017-05-25T11:20:06Z 327.95 2017-05-25T11:20:22Z 327.95 2017-05-25T11:20:35Z 328.43 2017-05-25T11:20:43Z 328.91 2017-05-25T11:20:54Z 328.91 2017-05-25T11:20:57Z 328.91 2017-05-25T11:21:09Z 327.95 2017-05-25T11:21:16Z 328.43 2017-05-25T11:21:24Z 328.91 2017-05-25T11:21:30Z 328.43 2017-05-25T11:21:35Z 328.91 2017-05-25T11:21:43Z 328.91 2017-05-25T11:21:57Z 329.39 2017-05-25T11:21:59Z 329.87 2017-05-25T11:22:05Z 328.91 2017-05-25T11:22:17Z 328.91 2017-05-25T11:22:22Z 328.91 2017-05-25T11:22:33Z 328.43 2017-05-25T11:22:39Z 328.43 2017-05-25T11:22:50Z 328.43 2017-05-25T11:22:52Z 328.43 2017-05-25T11:23:01Z 326.99 2017-05-25T11:23:10Z 327.47 2017-05-25T11:23:16Z 327.47 2017-05-25T11:23:23Z 327.47 2017-05-25T11:23:37Z 327.95 2017-05-25T11:23:40Z 329.87 2017-05-25T11:23:45Z 327.95 2017-05-25T11:23:59Z 327.95 2017-05-25T11:24:04Z 327.95 2017-05-25T11:24:18Z 328.43 2017-05-25T11:24:20Z 327.95 2017-05-25T11:24:24Z 328.43 2017-05-25T11:24:33Z 328.43 2017-05-25T11:24:49Z 327.95 2017-05-25T11:25:02Z 327.95 2017-05-25T11:25:07Z 327.95 2017-05-25T11:25:13Z 328.43 2017-05-25T11:25:28Z 328.43 2017-05-25T11:25:32Z 328.43 2017-05-25T11:25:47Z 328.91 2017-05-25T11:25:53Z 328.91 2017-05-25T11:26:08Z 327.95 2017-05-25T11:26:11Z 328.91 2017-05-25T11:26:25Z 328.43 2017-05-25T11:26:38Z 323.62 2017-05-25T11:26:49Z 331.31 2017-05-25T11:26:50Z 327.95 2017-05-25T11:26:51Z 327.95 2017-05-25T11:27:05Z 328.43 2017-05-25T11:27:11Z 328.43 2017-05-25T11:27:25Z 327.95 2017-05-25T11:27:32Z 328.43 2017-05-25T11:27:38Z 327.95 2017-05-25T11:27:51Z 328.43 2017-05-25T11:28:05Z 327.95 2017-05-25T11:28:20Z 327.95 2017-05-25T11:28:32Z 327.95 2017-05-25T11:28:46Z 327.95 2017-05-25T11:28:48Z 327.47 2017-05-25T11:28:55Z 327.95 2017-05-25T11:29:10Z 327.47 2017-05-25T11:29:17Z 327.47 2017-05-25T11:29:29Z 327.95 2017-05-25T11:29:42Z 328.43 2017-05-25T11:29:48Z 328.43 2017-05-25T11:30:03Z 327.95 2017-05-25T11:30:07Z 327.95 2017-05-25T11:30:18Z 327.47 2017-05-25T11:30:31Z 327.95 2017-05-25T11:30:38Z 326.99 2017-05-25T11:30:51Z 327.47 2017-05-25T11:30:52Z 327.95 2017-05-25T11:31:04Z 327.47 2017-05-25T11:31:16Z 327.95 2017-05-25T11:31:17Z 329.39 2017-05-25T11:31:30Z 327.95 2017-05-25T11:31:39Z 327.95 2017-05-25T11:31:46Z 327.47 2017-05-25T11:31:54Z 327.95 2017-05-25T11:31:59Z 327.95 2017-05-25T11:32:05Z 327.95 2017-05-25T11:32:13Z 327.95 2017-05-25T11:32:17Z 327.47 2017-05-25T11:32:31Z 327.95 2017-05-25T11:32:41Z 327.95 2017-05-25T11:32:44Z 327.47 2017-05-25T11:32:59Z 325.06 2017-05-25T11:33:03Z 327.47 2017-05-25T11:33:12Z 327.95 2017-05-25T11:33:15Z 327.95 2017-05-25T11:33:23Z 327.95 2017-05-25T11:33:31Z 326.99 2017-05-25T11:33:34Z 326.99 2017-05-25T11:33:38Z 326.5 2017-05-25T11:33:41Z 326.5 2017-05-25T11:33:47Z 326.02 2017-05-25T11:33:52Z 326.02 2017-05-25T11:34:02Z 326.02 2017-05-25T11:34:07Z 326.02 2017-05-25T11:34:11Z 326.02 2017-05-25T11:34:20Z 326.99 2017-05-25T11:34:26Z 326.99 2017-05-25T11:34:41Z 326.5 2017-05-25T11:34:49Z 326.5 2017-05-25T11:35:03Z 326.99 2017-05-25T11:35:15Z 326.99 2017-05-25T11:35:29Z 327.47 2017-05-25T11:35:43Z 326.5 2017-05-25T11:36:00Z 326.02 2017-05-25T11:36:16Z 326.02 2017-05-25T11:36:22Z 326.02 2017-05-25T11:36:38Z 325.54 2017-05-25T11:36:55Z 325.54 2017-05-25T11:37:12Z 325.54 2017-05-25T11:37:27Z 326.99 2017-05-25T11:37:37Z 327.47 2017-05-25T11:37:41Z 327.47 2017-05-25T11:37:46Z 326.99 2017-05-25T11:37:58Z 326.02 2017-05-25T11:38:03Z 326.99 2017-05-25T11:38:08Z 326.5 2017-05-25T11:38:17Z 326.99 2017-05-25T11:38:29Z 327.95 2017-05-25T11:38:40Z 327.47 2017-05-25T11:38:47Z 326.5 2017-05-25T11:39:01Z 326.5 2017-05-25T11:39:06Z 327.95 2017-05-25T11:39:20Z 326.99 2017-05-25T11:39:21Z 326.99 2017-05-25T11:39:33Z 327.47 2017-05-25T11:39:42Z 326.5 2017-05-25T11:39:46Z 326.99 2017-05-25T11:39:59Z 327.47 2017-05-25T11:40:12Z 327.47 2017-05-25T11:40:19Z 327.47 2017-05-25T11:40:23Z 328.43 2017-05-25T11:40:37Z 327.47 2017-05-25T11:40:40Z 326.99 2017-05-25T11:40:50Z 327.47 2017-05-25T11:41:06Z 326.99 2017-05-25T11:41:08Z 327.47 2017-05-25T11:41:24Z 327.95 2017-05-25T11:41:42Z 327.47 2017-05-25T11:41:53Z 327.47 2017-05-25T11:42:10Z 326.99 2017-05-25T11:42:13Z 326.99 2017-05-25T11:42:17Z 326.99 2017-05-25T11:42:25Z 327.47 2017-05-25T11:42:28Z 327.95 2017-05-25T11:42:41Z 327.95 2017-05-25T11:42:51Z 327.95 2017-05-25T11:43:06Z 327.47 2017-05-25T11:43:18Z 326.5 2017-05-25T11:43:32Z 326.99 2017-05-25T11:43:33Z 326.02 2017-05-25T11:43:37Z 325.54 2017-05-25T11:43:42Z 326.5 2017-05-25T11:43:58Z 326.02 2017-05-25T11:44:00Z 326.99 2017-05-25T11:44:13Z 326.99 2017-05-25T11:44:20Z 326.5 2017-05-25T11:44:32Z 326.5 2017-05-25T11:44:33Z 326.5 2017-05-25T11:44:35Z 325.54 2017-05-25T11:44:39Z 325.54 2017-05-25T11:44:46Z 326.5 2017-05-25T11:44:52Z 326.5 2017-05-25T11:44:55Z 326.99 2017-05-25T11:45:00Z 326.5 2017-05-25T11:45:05Z 326.5 2017-05-25T11:45:10Z 326.5 2017-05-25T11:45:12Z 326.5 2017-05-25T11:45:18Z 326.99 2017-05-25T11:45:30Z 326.99 2017-05-25T11:45:43Z 326.5 2017-05-25T11:46:02Z 326.99 2017-05-25T11:46:07Z 326.99 2017-05-25T11:46:20Z 326.5 2017-05-25T11:46:34Z 326.5 2017-05-25T11:46:47Z 326.5 2017-05-25T11:47:04Z 326.99 2017-05-25T11:47:17Z 326.99 2017-05-25T11:47:21Z 326.99 2017-05-25T11:47:27Z 326.99 2017-05-25T11:47:34Z 326.99 2017-05-25T11:47:39Z 326.99 2017-05-25T11:47:42Z 327.47 2017-05-25T11:47:47Z 327.47 2017-05-25T11:47:53Z 326.99 2017-05-25T11:47:58Z 326.99 2017-05-25T11:48:02Z 326.99 2017-05-25T11:48:07Z 326.99 2017-05-25T11:48:13Z 326.5 2017-05-25T11:48:16Z 327.47 2017-05-25T11:48:21Z 326.5 2017-05-25T11:48:28Z 326.5 2017-05-25T11:48:31Z 326.99 2017-05-25T11:48:44Z 326.5 2017-05-25T11:48:47Z 326.5 2017-05-25T11:48:50Z 326.5 2017-05-25T11:48:56Z 336.12 2017-05-25T11:48:58Z 326.5 2017-05-25T11:48:59Z 326.5 2017-05-25T11:49:12Z 325.54 2017-05-25T11:49:25Z 325.54 2017-05-25T11:49:32Z 326.5 2017-05-25T11:49:40Z 329.39 2017-05-25T11:49:51Z 326.5 2017-05-25T11:49:52Z 317.37 2017-05-25T11:49:54Z 326.99 2017-05-25T11:49:55Z 316.41 2017-05-25T11:49:56Z 328.91 2017-05-25T11:49:57Z 325.54 2017-05-25T11:50:07Z 327.47 2017-05-25T11:50:18Z 326.99 2017-05-25T11:50:28Z 326.02 2017-05-25T11:50:30Z 326.02 2017-05-25T11:50:33Z 325.06 2017-05-25T11:50:39Z 324.58 2017-05-25T11:50:46Z 325.06 2017-05-25T11:50:54Z 325.06 2017-05-25T11:50:55Z 326.5 2017-05-25T11:51:06Z 326.02 2017-05-25T11:51:09Z 325.54 2017-05-25T11:51:11Z 325.54 2017-05-25T11:51:16Z 325.06 2017-05-25T11:51:24Z 326.02 2017-05-25T11:51:37Z 325.54 2017-05-25T11:51:51Z 325.54 2017-05-25T11:52:02Z 325.54 2017-05-25T11:52:04Z 325.54 2017-05-25T11:52:15Z 325.54 2017-05-25T11:52:28Z 326.02 2017-05-25T11:52:44Z 326.5 2017-05-25T11:52:58Z 325.54 2017-05-25T11:53:07Z 324.58 2017-05-25T11:53:18Z 325.06 2017-05-25T11:53:43Z 324.58 2017-05-25T11:54:13Z 325.06 2017-05-25T11:54:44Z 325.54 2017-05-25T11:55:13Z 325.06 2017-05-25T11:55:40Z 325.06 2017-05-25T11:56:08Z 325.06 2017-05-25T11:56:38Z 325.54 2017-05-25T11:57:10Z 325.06 2017-05-25T11:57:36Z 325.06 2017-05-25T11:58:02Z 326.02 2017-05-25T11:58:32Z 325.54 2017-05-25T11:59:01Z 326.02 2017-05-25T11:59:30Z 326.02 2017-05-25T11:59:57Z 326.02 2017-05-25T12:00:25Z 325.06 2017-05-25T12:00:52Z 326.02 2017-05-25T12:01:22Z 325.54 2017-05-25T12:01:49Z 325.54 2017-05-25T12:02:12Z 325.54 2017-05-25T12:02:39Z 326.02 2017-05-25T12:03:06Z 325.54 2017-05-25T12:03:34Z 326.02 2017-05-25T12:04:04Z 325.54 2017-05-25T12:04:31Z 326.02 2017-05-25T12:04:59Z 326.02 2017-05-25T12:05:28Z 326.99 2017-05-25T12:05:54Z 327.47 2017-05-25T12:06:10Z 327.47 2017-05-25T12:06:27Z 327.95 2017-05-25T12:06:39Z 327.95 2017-05-25T12:06:41Z 327.95 2017-05-25T12:06:53Z 326.99 2017-05-25T12:07:10Z 326.99 2017-05-25T12:07:26Z 327.47 2017-05-25T12:07:37Z 326.99 2017-05-25T12:07:50Z 327.47 2017-05-25T12:08:02Z 326.99 2017-05-25T12:08:11Z 326.99 2017-05-25T12:08:26Z 326.5 2017-05-25T12:08:36Z 327.47 2017-05-25T12:08:40Z 326.5 2017-05-25T12:08:46Z 327.95 2017-05-25T12:08:57Z 320.26 2017-05-25T12:08:58Z 327.95 2017-05-25T12:08:59Z 326.99 2017-05-25T12:09:14Z 326.99 2017-05-25T12:09:27Z 326.99 2017-05-25T12:09:35Z 326.99 2017-05-25T12:09:49Z 326.99 2017-05-25T12:10:03Z 326.99 2017-05-25T12:10:06Z 326.5 2017-05-25T12:10:17Z 326.5 2017-05-25T12:10:22Z 326.5 2017-05-25T12:10:26Z 325.54 2017-05-25T12:10:40Z 327.47 2017-05-25T12:10:51Z 326.99 2017-05-25T12:10:54Z 327.47 2017-05-25T12:11:01Z 326.5 2017-05-25T12:11:10Z 334.2 2017-05-25T12:11:18Z 327.47 2017-05-25T12:11:19Z 327.47 2017-05-25T12:11:30Z 327.47 2017-05-25T12:11:41Z 317.85 2017-05-25T12:11:43Z 329.39 2017-05-25T12:11:44Z 318.33 2017-05-25T12:11:47Z 328.91 2017-05-25T12:11:48Z 319.3 2017-05-25T12:11:49Z 328.91 2017-05-25T12:11:50Z 327.47 2017-05-25T12:11:59Z 326.02 2017-05-25T12:12:14Z 326.5 2017-05-25T12:12:17Z 326.02 2017-05-25T12:12:23Z 326.02 2017-05-25T12:12:26Z 326.99 2017-05-25T12:12:37Z 326.5 2017-05-25T12:12:50Z 327.47 2017-05-25T12:13:07Z 326.5 2017-05-25T12:13:08Z 326.99 2017-05-25T12:13:19Z 325.54 2017-05-25T12:13:24Z 326.02 2017-05-25T12:13:30Z 326.5 2017-05-25T12:13:34Z 326.02 2017-05-25T12:13:46Z 326.99 2017-05-25T12:13:51Z 326.99 2017-05-25T12:13:55Z 328.43 2017-05-25T12:14:00Z 328.43 2017-05-25T12:14:11Z 328.43 2017-05-25T12:14:14Z 328.43 2017-05-25T12:14:18Z 329.39 2017-05-25T12:14:23Z 329.87 2017-05-25T12:14:28Z 331.31 2017-05-25T12:14:42Z 331.79 2017-05-25T12:14:48Z 332.75 2017-05-25T12:14:53Z 332.75 2017-05-25T12:15:04Z 332.75 2017-05-25T12:15:08Z 333.71 2017-05-25T12:15:19Z 333.23 2017-05-25T12:15:26Z 337.08 2017-05-25T12:15:34Z 334.2 2017-05-25T12:15:35Z 326.5 2017-05-25T12:15:36Z 336.12 2017-05-25T12:15:37Z 332.75 2017-05-25T12:15:40Z 332.27 2017-05-25T12:15:53Z 331.79 2017-05-25T12:15:58Z 331.31 2017-05-25T12:16:12Z 330.83 2017-05-25T12:16:13Z 330.35 2017-05-25T12:16:19Z 329.87 2017-05-25T12:16:21Z 329.39 2017-05-25T12:16:27Z 328.91 2017-05-25T12:16:39Z 328.91 2017-05-25T12:16:40Z 329.39 2017-05-25T12:16:43Z 328.43 2017-05-25T12:16:54Z 328.43 2017-05-25T12:17:06Z 328.91 2017-05-25T12:17:19Z 328.43 2017-05-25T12:17:30Z 328.43 2017-05-25T12:17:41Z 328.43 2017-05-25T12:17:51Z 328.43 2017-05-25T12:18:08Z 327.95 2017-05-25T12:18:21Z 327.95 2017-05-25T12:18:32Z 327.47 2017-05-25T12:18:48Z 328.43 2017-05-25T12:19:04Z 328.91 2017-05-25T12:19:17Z 329.39 2017-05-25T12:19:38Z 328.43 2017-05-25T12:19:50Z 328.43 2017-05-25T12:19:52Z 328.91 2017-05-25T12:20:06Z 328.43 2017-05-25T12:20:19Z 328.91 2017-05-25T12:20:26Z 328.43 2017-05-25T12:20:33Z 328.43 2017-05-25T12:20:35Z 328.91 2017-05-25T12:20:40Z 328.91 2017-05-25T12:20:46Z 327.95 2017-05-25T12:20:59Z 328.43 2017-05-25T12:21:12Z 327.95 2017-05-25T12:21:13Z 328.43 2017-05-25T12:21:26Z 328.43 2017-05-25T12:21:31Z 328.91 2017-05-25T12:21:37Z 328.91 2017-05-25T12:21:40Z 327.95 2017-05-25T12:21:47Z 328.43 2017-05-25T12:21:54Z 328.91 2017-05-25T12:21:57Z 328.91 2017-05-25T12:22:00Z 328.91 2017-05-25T12:22:13Z 329.87 2017-05-25T12:22:25Z 329.39 2017-05-25T12:22:37Z 328.91 2017-05-25T12:22:38Z 329.39 2017-05-25T12:22:44Z 328.43 2017-05-25T12:22:52Z 328.91 2017-05-25T12:22:59Z 328.91 2017-05-25T12:23:03Z 328.91 2017-05-25T12:23:15Z 328.91 2017-05-25T12:23:17Z 328.43 2017-05-25T12:23:21Z 328.91 2017-05-25T12:23:32Z 328.43 2017-05-25T12:23:41Z 328.91 2017-05-25T12:23:47Z 327.95 2017-05-25T12:23:55Z 328.43 2017-05-25T12:24:02Z 328.43 2017-05-25T12:24:15Z 328.91 2017-05-25T12:24:24Z 328.43 2017-05-25T12:24:27Z 329.39 2017-05-25T12:24:40Z 329.39 2017-05-25T12:25:03Z 328.91 2017-05-25T12:25:26Z 329.39 2017-05-25T12:25:40Z 328.43 2017-05-25T12:25:52Z 328.91 2017-05-25T12:26:06Z 328.91 2017-05-25T12:26:21Z 327.95 2017-05-25T12:26:34Z 329.39 2017-05-25T12:26:50Z 329.39 2017-05-25T12:27:02Z 328.91 2017-05-25T12:27:17Z 328.91 2017-05-25T12:27:26Z 329.39 2017-05-25T12:27:39Z 329.87 2017-05-25T12:27:49Z 329.39 2017-05-25T12:28:00Z 329.39 2017-05-25T12:28:13Z 329.87 2017-05-25T12:28:15Z 329.87 2017-05-25T12:28:23Z 330.35 2017-05-25T12:28:32Z 320.74 2017-05-25T12:28:40Z 333.71 2017-05-25T12:28:41Z 330.35 2017-05-25T12:28:42Z 329.87 2017-05-25T12:28:46Z 329.87 2017-05-25T12:28:48Z 330.35 2017-05-25T12:28:53Z 330.35 2017-05-25T12:29:01Z 329.87 2017-05-25T12:29:14Z 329.87 2017-05-25T12:29:21Z 329.39 2017-05-25T12:29:27Z 330.35 2017-05-25T12:29:42Z 321.7 2017-05-25T12:29:44Z 334.2 2017-05-25T12:29:45Z 324.58 2017-05-25T12:29:46Z 331.31 2017-05-25T12:29:48Z 327.47 2017-05-25T12:29:49Z 331.79 2017-05-25T12:29:50Z 329.87 2017-05-25T12:29:53Z 329.87 2017-05-25T12:29:56Z 330.35 2017-05-25T12:29:58Z 330.83 2017-05-25T12:30:11Z 331.31 2017-05-25T12:30:25Z 331.79 2017-05-25T12:30:34Z 332.27 2017-05-25T12:30:44Z 332.75 2017-05-25T12:30:57Z 333.23 2017-05-25T12:31:03Z 333.71 2017-05-25T12:31:06Z 334.68 2017-05-25T12:31:18Z 335.64 2017-05-25T12:31:24Z 336.12 2017-05-25T12:31:37Z 337.08 2017-05-25T12:31:45Z 336.12 2017-05-25T12:31:47Z 336.6 2017-05-25T12:31:50Z 337.08 2017-05-25T12:32:01Z 337.08 2017-05-25T12:32:14Z 337.08 2017-05-25T12:32:27Z 336.6 2017-05-25T12:32:34Z 335.64 2017-05-25T12:32:46Z 334.68 2017-05-25T12:32:58Z 333.71 2017-05-25T12:33:13Z 333.23 2017-05-25T12:33:25Z 333.23 2017-05-25T12:33:38Z 333.23 2017-05-25T12:33:49Z 333.71 2017-05-25T12:34:08Z 333.23 2017-05-25T12:34:29Z 333.71 2017-05-25T12:34:48Z 333.71 2017-05-25T12:35:00Z 333.23 2017-05-25T12:35:17Z 333.23 2017-05-25T12:35:33Z 333.23 2017-05-25T12:35:47Z 332.27 2017-05-25T12:36:01Z 332.27 2017-05-25T12:36:02Z 331.79 2017-05-25T12:36:09Z 330.35 2017-05-25T12:36:21Z 332.27 2017-05-25T12:36:33Z 332.75 2017-05-25T12:36:42Z 332.75 2017-05-25T12:36:57Z 332.27 2017-05-25T12:37:05Z 332.75 2017-05-25T12:37:08Z 333.23 2017-05-25T12:37:21Z 332.75 2017-05-25T12:37:31Z 331.79 2017-05-25T12:37:45Z 332.27 2017-05-25T12:37:59Z 331.79 2017-05-25T12:38:08Z 332.75 2017-05-25T12:38:15Z 332.75 2017-05-25T12:38:19Z 332.75 2017-05-25T12:38:22Z 332.75 2017-05-25T12:38:28Z 332.27 2017-05-25T12:38:38Z 332.27 2017-05-25T12:38:40Z 333.23 2017-05-25T12:38:54Z 332.75 2017-05-25T12:39:05Z 333.23 2017-05-25T12:39:07Z 332.27 2017-05-25T12:39:11Z 333.23 2017-05-25T12:39:15Z 333.23 2017-05-25T12:39:27Z 331.79 2017-05-25T12:39:36Z 333.23 2017-05-25T12:39:51Z 332.75 2017-05-25T12:40:04Z 333.23 2017-05-25T12:40:06Z 332.75 2017-05-25T12:40:08Z 332.75 2017-05-25T12:40:14Z 332.75 2017-05-25T12:40:27Z 332.27 2017-05-25T12:40:39Z 333.23 2017-05-25T12:40:46Z 331.31 2017-05-25T12:40:56Z 331.79 2017-05-25T12:41:09Z 331.79 2017-05-25T12:41:22Z 332.27 2017-05-25T12:41:34Z 332.27 2017-05-25T12:41:48Z 332.75 2017-05-25T12:41:56Z 332.75 2017-05-25T12:42:00Z 332.75 2017-05-25T12:42:06Z 333.23 2017-05-25T12:42:21Z 333.23 2017-05-25T12:42:35Z 333.23 2017-05-25T12:42:43Z 333.71 2017-05-25T12:42:55Z 333.23 2017-05-25T12:42:57Z 333.23 2017-05-25T12:43:00Z 332.75 2017-05-25T12:43:03Z 332.27 2017-05-25T12:43:17Z 331.79 2017-05-25T12:43:23Z 333.23 2017-05-25T12:43:36Z 332.75 2017-05-25T12:43:47Z 332.75 2017-05-25T12:43:54Z 333.71 2017-05-25T12:44:07Z 332.75 2017-05-25T12:44:10Z 333.23 2017-05-25T12:44:13Z 333.23 2017-05-25T12:44:17Z 333.23 2017-05-25T12:44:24Z 332.75 2017-05-25T12:44:30Z 332.75 2017-05-25T12:44:40Z 332.75 2017-05-25T12:44:47Z 333.71 2017-05-25T12:44:50Z 333.23 2017-05-25T12:45:02Z 333.23 2017-05-25T12:45:04Z 332.75 2017-05-25T12:45:09Z 333.23 2017-05-25T12:45:14Z 332.27 2017-05-25T12:45:20Z 332.75 2017-05-25T12:45:24Z 332.27 2017-05-25T12:45:39Z 333.23 2017-05-25T12:45:53Z 333.71 2017-05-25T12:45:55Z 334.2 2017-05-25T12:46:07Z 334.2 2017-05-25T12:46:11Z 333.71 2017-05-25T12:46:13Z 334.2 2017-05-25T12:46:27Z 334.68 2017-05-25T12:46:38Z 334.68 2017-05-25T12:46:52Z 334.2 2017-05-25T12:46:59Z 333.71 2017-05-25T12:47:14Z 333.71 2017-05-25T12:47:23Z 333.23 2017-05-25T12:47:25Z 333.23 2017-05-25T12:47:31Z 334.2 2017-05-25T12:47:45Z 334.2 2017-05-25T12:48:05Z 332.27 2017-05-25T12:48:18Z 334.2 2017-05-25T12:48:31Z 333.71 2017-05-25T12:48:35Z 334.2 2017-05-25T12:48:42Z 333.71 2017-05-25T12:48:47Z 334.68 2017-05-25T12:48:54Z 334.2 2017-05-25T12:49:07Z 334.2 2017-05-25T12:49:18Z 334.68 2017-05-25T12:49:33Z 334.68 2017-05-25T12:49:49Z 335.16 2017-05-25T12:50:02Z 334.68 2017-05-25T12:50:14Z 335.16 2017-05-25T12:50:26Z 334.68 2017-05-25T12:50:30Z 334.68 2017-05-25T12:50:35Z 334.68 2017-05-25T12:50:48Z 334.2 2017-05-25T12:50:50Z 334.2 2017-05-25T12:50:54Z 334.2 2017-05-25T12:50:57Z 334.2 2017-05-25T12:51:10Z 333.71 2017-05-25T12:51:23Z 333.23 2017-05-25T12:51:30Z 333.71 2017-05-25T12:51:39Z 334.68 2017-05-25T12:51:55Z 334.2 2017-05-25T12:52:02Z 334.2 2017-05-25T12:52:07Z 334.2 2017-05-25T12:52:10Z 334.2 2017-05-25T12:52:22Z 334.2 2017-05-25T12:52:38Z 333.71 2017-05-25T12:52:53Z 333.23 2017-05-25T12:53:08Z 333.71 2017-05-25T12:53:24Z 333.71 2017-05-25T12:53:40Z 333.71 2017-05-25T12:53:56Z 334.2 2017-05-25T12:54:08Z 333.71 2017-05-25T12:54:22Z 334.68 2017-05-25T12:54:37Z 333.71 2017-05-25T12:54:44Z 334.2 2017-05-25T12:54:46Z 333.23 2017-05-25T12:54:57Z 333.23 2017-05-25T12:55:01Z 335.64 2017-05-25T12:55:08Z 335.16 2017-05-25T12:55:20Z 335.64 2017-05-25T12:55:31Z 335.64 2017-05-25T12:55:37Z 335.16 2017-05-25T12:55:42Z 335.16 2017-05-25T12:55:52Z 335.16 2017-05-25T12:55:55Z 335.16 2017-05-25T12:56:08Z 335.16 2017-05-25T12:56:15Z 335.16 2017-05-25T12:56:20Z 335.16 2017-05-25T12:56:23Z 335.64 2017-05-25T12:56:32Z 335.64 2017-05-25T12:56:38Z 335.64 2017-05-25T12:56:46Z 335.16 2017-05-25T12:56:50Z 336.12 2017-05-25T12:57:01Z 335.16 2017-05-25T12:57:06Z 335.16 2017-05-25T12:57:08Z 335.16 2017-05-25T12:57:14Z 335.16 2017-05-25T12:57:20Z 335.16 2017-05-25T12:57:27Z 334.68 2017-05-25T12:57:31Z 334.2 2017-05-25T12:57:37Z 334.68 2017-05-25T12:57:42Z 334.2 2017-05-25T12:57:48Z 334.68 2017-05-25T12:57:51Z 334.68 2017-05-25T12:57:53Z 334.68 2017-05-25T12:58:00Z 335.16 2017-05-25T12:58:07Z 334.68 2017-05-25T12:58:11Z 334.68 2017-05-25T12:58:21Z 334.68 2017-05-25T12:58:22Z 334.2 2017-05-25T12:58:32Z 335.16 2017-05-25T12:58:33Z 334.68 2017-05-25T12:58:40Z 335.16 2017-05-25T12:58:46Z 335.64 2017-05-25T12:58:56Z 335.16 2017-05-25T12:59:02Z 335.16 2017-05-25T12:59:09Z 335.64 2017-05-25T12:59:16Z 335.64 2017-05-25T12:59:20Z 335.64 2017-05-25T12:59:24Z 335.64 2017-05-25T12:59:32Z 335.64 2017-05-25T12:59:38Z 335.64 2017-05-25T12:59:49Z 339.48 2017-05-25T12:59:58Z 337.08 2017-05-25T12:59:59Z 329.87 2017-05-25T13:00:00Z 337.08 2017-05-25T13:00:01Z 333.71 2017-05-25T13:00:04Z 339.96 2017-05-25T13:00:05Z 336.12 2017-05-25T13:00:06Z 336.6 2017-05-25T13:00:14Z 336.12 2017-05-25T13:00:16Z 335.64 2017-05-25T13:00:29Z 340.44 2017-05-25T13:00:35Z 336.6 2017-05-25T13:00:36Z 336.6 2017-05-25T13:00:54Z 337.56 2017-05-25T13:01:01Z 336.12 2017-05-25T13:01:05Z 336.12 2017-05-25T13:01:11Z 336.12 2017-05-25T13:01:23Z 336.12 2017-05-25T13:01:24Z 336.6 2017-05-25T13:01:31Z 335.64 2017-05-25T13:01:46Z 336.6 2017-05-25T13:01:56Z 335.64 2017-05-25T13:01:59Z 336.12 2017-05-25T13:02:02Z 336.12 2017-05-25T13:02:07Z 335.64 2017-05-25T13:02:15Z 335.64 2017-05-25T13:02:29Z 336.12 2017-05-25T13:02:34Z 335.64 2017-05-25T13:02:51Z 335.64 2017-05-25T13:02:54Z 336.6 2017-05-25T13:03:09Z 335.64 2017-05-25T13:03:11Z 334.68 2017-05-25T13:03:27Z 334.68 2017-05-25T13:03:34Z 335.16 2017-05-25T13:03:47Z 335.16 2017-05-25T13:03:50Z 335.16 2017-05-25T13:04:03Z 335.64 2017-05-25T13:04:06Z 336.12 2017-05-25T13:04:16Z 335.16 2017-05-25T13:04:30Z 335.16 2017-05-25T13:04:54Z 337.08 2017-05-25T13:05:18Z 331.31 2017-05-25T13:05:20Z 336.6 2017-05-25T13:05:21Z 335.64 2017-05-25T13:05:45Z 335.16 2017-05-25T13:06:15Z 335.64 2017-05-25T13:06:43Z 335.64 2017-05-25T13:07:12Z 335.64 2017-05-25T13:07:38Z 335.16 2017-05-25T13:08:05Z 334.68 2017-05-25T13:08:38Z 336.12 2017-05-25T13:09:13Z 335.16 2017-05-25T13:09:44Z 336.6 2017-05-25T13:10:10Z 335.64 2017-05-25T13:10:42Z 335.64 2017-05-25T13:11:10Z 335.64 2017-05-25T13:11:23Z 336.12 2017-05-25T13:11:27Z 336.12 2017-05-25T13:11:34Z 335.64 2017-05-25T13:11:50Z 336.6 2017-05-25T13:12:07Z 335.64 2017-05-25T13:12:13Z 335.64 2017-05-25T13:12:30Z 336.12 2017-05-25T13:12:39Z 336.12 2017-05-25T13:12:53Z 335.64 2017-05-25T13:13:07Z 336.12 2017-05-25T13:13:25Z 336.12 2017-05-25T13:13:44Z 336.12 2017-05-25T13:13:50Z 337.08 2017-05-25T13:14:04Z 337.08 2017-05-25T13:14:13Z 336.6 2017-05-25T13:14:18Z 336.12 2017-05-25T13:14:30Z 336.12 2017-05-25T13:14:36Z 335.64 2017-05-25T13:14:44Z 336.12 2017-05-25T13:14:58Z 336.12 2017-05-25T13:15:12Z 336.12 2017-05-25T13:15:19Z 335.64 2017-05-25T13:15:34Z 335.16 2017-05-25T13:15:36Z 334.68 2017-05-25T13:15:49Z 335.64 2017-05-25T13:16:03Z 336.12 2017-05-25T13:16:18Z 336.12 2017-05-25T13:16:20Z 336.12 2017-05-25T13:16:39Z 336.12 2017-05-25T13:16:55Z 336.12 2017-05-25T13:17:12Z 336.12 2017-05-25T13:17:26Z 336.12 2017-05-25T13:17:35Z 336.12 2017-05-25T13:17:44Z 336.12 2017-05-25T13:17:49Z 335.16 2017-05-25T13:18:04Z 336.12 2017-05-25T13:18:21Z 336.6 2017-05-25T13:18:38Z 337.08 2017-05-25T13:18:56Z 337.08 2017-05-25T13:19:13Z 336.12 2017-05-25T13:19:29Z 337.56 2017-05-25T13:19:45Z 337.56 2017-05-25T13:19:59Z 337.08 2017-05-25T13:20:17Z 338.04 2017-05-25T13:20:32Z 337.56 2017-05-25T13:20:48Z 337.56 2017-05-25T13:21:04Z 337.56 2017-05-25T13:21:11Z 337.56 2017-05-25T13:21:14Z 337.56 2017-05-25T13:21:28Z 337.08 2017-05-25T13:21:40Z 338.04 2017-05-25T13:21:55Z 338.04 2017-05-25T13:22:09Z 337.56 2017-05-25T13:22:13Z 337.56 2017-05-25T13:22:16Z 338.52 2017-05-25T13:22:32Z 337.56 2017-05-25T13:22:38Z 338.04 2017-05-25T13:22:53Z 337.08 2017-05-25T13:22:55Z 338.04 2017-05-25T13:23:01Z 337.56 2017-05-25T13:23:05Z 337.56 2017-05-25T13:23:11Z 338.04 2017-05-25T13:23:17Z 338.04 2017-05-25T13:23:33Z 337.56 2017-05-25T13:23:39Z 337.08 2017-05-25T13:23:47Z 337.08 2017-05-25T13:23:50Z 338.52 2017-05-25T13:23:59Z 338.52 2017-05-25T13:24:08Z 338.52 2017-05-25T13:24:16Z 338.52 2017-05-25T13:24:20Z 338.04 2017-05-25T13:24:32Z 339 2017-05-25T13:24:53Z 338.04 2017-05-25T13:25:05Z 338.04 2017-05-25T13:25:32Z 338.04 2017-05-25T13:26:03Z 338.04 2017-05-25T13:26:28Z 339.48 2017-05-25T13:26:48Z 339.48 2017-05-25T13:27:06Z 339.48 2017-05-25T13:27:27Z 339.96 2017-05-25T13:27:30Z 339.96 2017-05-25T13:27:38Z 339.48 2017-05-25T13:27:50Z 339 2017-05-25T13:28:02Z 339 2017-05-25T13:28:09Z 339 2017-05-25T13:28:18Z 335.64 2017-05-25T13:28:28Z 339.48 2017-05-25T13:28:29Z 338.52 2017-05-25T13:28:43Z 338.52 2017-05-25T13:28:55Z 339 2017-05-25T13:28:59Z 337.08 2017-05-25T13:29:02Z 339 2017-05-25T13:29:04Z 339 2017-05-25T13:29:11Z 339 2017-05-25T13:29:15Z 339 2017-05-25T13:29:31Z 339.48 2017-05-25T13:29:47Z 338.52 2017-05-25T13:29:49Z 338.04 2017-05-25T13:30:06Z 338.52 2017-05-25T13:30:23Z 338.52 2017-05-25T13:30:33Z 339.96 2017-05-25T13:30:35Z 338.52 2017-05-25T13:30:47Z 338.04 2017-05-25T13:31:01Z 338.52 2017-05-25T13:31:03Z 338.04 2017-05-25T13:31:17Z 338.04 2017-05-25T13:31:28Z 338.04 2017-05-25T13:31:31Z 338.04 2017-05-25T13:31:42Z 338.04 2017-05-25T13:31:56Z 338.52 2017-05-25T13:32:11Z 338.04 2017-05-25T13:32:18Z 338.52 2017-05-25T13:32:20Z 337.56 2017-05-25T13:32:30Z 338.04 2017-05-25T13:32:43Z 337.56 2017-05-25T13:32:55Z 337.56 2017-05-25T13:33:01Z 338.04 2017-05-25T13:33:12Z 338.04 2017-05-25T13:33:19Z 338.52 2017-05-25T13:33:34Z 338.52 2017-05-25T13:33:50Z 339.48 2017-05-25T13:33:59Z 339.96 2017-05-25T13:34:05Z 335.64 2017-05-25T13:34:17Z 343.33 2017-05-25T13:34:18Z 334.2 2017-05-25T13:34:19Z 342.37 2017-05-25T13:34:20Z 339.96 2017-05-25T13:34:29Z 340.44 2017-05-25T13:34:41Z 340.92 2017-05-25T13:34:54Z 339.96 2017-05-25T13:34:58Z 340.44 2017-05-25T13:35:03Z 339.48 2017-05-25T13:35:09Z 338.52 2017-05-25T13:35:16Z 338.04 2017-05-25T13:35:27Z 338.04 2017-05-25T13:35:42Z 337.08 2017-05-25T13:35:57Z 337.08 2017-05-25T13:36:06Z 339 2017-05-25T13:36:22Z 339.48 2017-05-25T13:36:24Z 339.48 2017-05-25T13:36:38Z 339 2017-05-25T13:36:49Z 338.04 2017-05-25T13:37:03Z 338.04 2017-05-25T13:37:19Z 338.52 2017-05-25T13:37:34Z 338.04 2017-05-25T13:37:51Z 339.48 2017-05-25T13:38:05Z 339.48 2017-05-25T13:38:17Z 339.48 2017-05-25T13:38:34Z 339 2017-05-25T13:38:45Z 338.52 2017-05-25T13:39:02Z 339.96 2017-05-25T13:39:20Z 339.96 2017-05-25T13:39:34Z 340.44 2017-05-25T13:39:35Z 339.48 2017-05-25T13:39:49Z 340.44 2017-05-25T13:40:06Z 339.96 2017-05-25T13:40:12Z 339.96 2017-05-25T13:40:15Z 339.96 2017-05-25T13:40:23Z 339.96 2017-05-25T13:40:39Z 340.44 2017-05-25T13:40:52Z 339.96 2017-05-25T13:40:59Z 340.44 2017-05-25T13:41:19Z 340.92 2017-05-25T13:41:32Z 340.44 2017-05-25T13:41:49Z 340.44 2017-05-25T13:42:06Z 340.92 2017-05-25T13:42:11Z 340.44 2017-05-25T13:42:25Z 340.44 2017-05-25T13:42:41Z 340.92 2017-05-25T13:42:53Z 340.92 2017-05-25T13:42:55Z 340.92 2017-05-25T13:42:57Z 340.44 2017-05-25T13:43:06Z 340.44 2017-05-25T13:43:20Z 339.96 2017-05-25T13:43:32Z 340.44 2017-05-25T13:43:33Z 340.44 2017-05-25T13:43:49Z 340.92 2017-05-25T13:44:08Z 340.92 2017-05-25T13:44:13Z 340.44 2017-05-25T13:44:28Z 340.44 2017-05-25T13:44:41Z 341.41 2017-05-25T13:45:00Z 341.89 2017-05-25T13:45:16Z 341.41 2017-05-25T13:45:36Z 341.89 2017-05-25T13:45:57Z 341.41 2017-05-25T13:46:04Z 341.41 2017-05-25T13:46:25Z 341.41 2017-05-25T13:46:37Z 341.41 2017-05-25T13:46:56Z 341.41 2017-05-25T13:47:13Z 341.89 2017-05-25T13:47:30Z 342.37 2017-05-25T13:47:46Z 342.85 2017-05-25T13:47:48Z 342.37 2017-05-25T13:48:09Z 343.33 2017-05-25T13:48:12Z 342.85 2017-05-25T13:48:17Z 343.33 2017-05-25T13:48:32Z 342.85 2017-05-25T13:48:48Z 342.85 2017-05-25T13:49:05Z 342.85 2017-05-25T13:49:15Z 342.37 2017-05-25T13:49:32Z 342.37 2017-05-25T13:49:49Z 343.33 2017-05-25T13:50:06Z 342.37 2017-05-25T13:50:23Z 342.85 2017-05-25T13:50:25Z 342.85 2017-05-25T13:50:40Z 342.37 2017-05-25T13:50:55Z 343.33 2017-05-25T13:51:11Z 342.85 2017-05-25T13:51:17Z 341.89 2017-05-25T13:51:32Z 344.29 2017-05-25T13:51:45Z 344.77 2017-05-25T13:51:58Z 344.29 2017-05-25T13:52:11Z 345.25 2017-05-25T13:52:28Z 345.73 2017-05-25T13:52:41Z 345.73 2017-05-25T13:52:53Z 345.25 2017-05-25T13:53:08Z 345.25 2017-05-25T13:53:14Z 344.77 2017-05-25T13:53:16Z 345.25 2017-05-25T13:53:32Z 345.25 2017-05-25T13:53:43Z 345.25 2017-05-25T13:53:48Z 344.77 2017-05-25T13:53:56Z 344.77 2017-05-25T13:54:08Z 344.77 2017-05-25T13:54:20Z 344.29 2017-05-25T13:54:27Z 344.29 2017-05-25T13:54:31Z 343.81 2017-05-25T13:54:45Z 344.29 2017-05-25T13:54:55Z 344.29 2017-05-25T13:55:03Z 344.29 2017-05-25T13:55:08Z 344.29 2017-05-25T13:55:23Z 343.81 2017-05-25T13:55:34Z 343.81 2017-05-25T13:55:45Z 343.81 2017-05-25T13:55:47Z 344.29 2017-05-25T13:56:02Z 343.81 2017-05-25T13:56:14Z 343.33 2017-05-25T13:56:25Z 343.33 2017-05-25T13:56:39Z 343.33 2017-05-25T13:56:41Z 341.89 2017-05-25T13:56:44Z 344.29 2017-05-25T13:56:46Z 344.29 2017-05-25T13:56:53Z 344.29 2017-05-25T13:56:55Z 344.29 2017-05-25T13:57:09Z 343.81 2017-05-25T13:57:21Z 343.33 2017-05-25T13:57:34Z 343.81 2017-05-25T13:57:47Z 343.33 2017-05-25T13:57:54Z 342.85 2017-05-25T13:57:58Z 341.89 2017-05-25T13:58:13Z 342.85 2017-05-25T13:58:28Z 343.33 2017-05-25T13:58:35Z 344.29 2017-05-25T13:58:45Z 345.25 2017-05-25T13:58:52Z 344.77 2017-05-25T13:58:57Z 343.81 2017-05-25T13:59:13Z 344.29 2017-05-25T13:59:28Z 343.81 2017-05-25T13:59:31Z 344.29 2017-05-25T13:59:36Z 344.77 2017-05-25T13:59:42Z 343.33 2017-05-25T14:00:00Z 343.33 2017-05-25T14:00:06Z 343.33 2017-05-25T14:00:09Z 343.81 2017-05-25T14:00:18Z 344.29 2017-05-25T14:00:28Z 344.29 2017-05-25T14:00:43Z 344.77 2017-05-25T14:00:45Z 344.77 2017-05-25T14:00:51Z 344.29 2017-05-25T14:01:02Z 344.29 2017-05-25T14:01:15Z 345.25 2017-05-25T14:01:30Z 344.77 2017-05-25T14:01:39Z 344.29 2017-05-25T14:01:52Z 344.29 2017-05-25T14:02:01Z 344.29 2017-05-25T14:02:06Z 344.29 2017-05-25T14:02:19Z 344.77 2017-05-25T14:02:32Z 344.77 2017-05-25T14:02:35Z 343.81 2017-05-25T14:02:48Z 344.77 2017-05-25T14:03:00Z 344.77 2017-05-25T14:03:12Z 344.77 2017-05-25T14:03:25Z 344.77 2017-05-25T14:03:39Z 344.77 2017-05-25T14:03:40Z 344.77 2017-05-25T14:03:52Z 344.77 2017-05-25T14:03:58Z 344.77 2017-05-25T14:04:12Z 345.25 2017-05-25T14:04:15Z 345.25 2017-05-25T14:04:21Z 344.77 2017-05-25T14:04:23Z 345.25 2017-05-25T14:04:36Z 345.73 2017-05-25T14:04:39Z 344.77 2017-05-25T14:04:52Z 344.77 2017-05-25T14:04:53Z 345.25 2017-05-25T14:04:58Z 345.73 2017-05-25T14:05:09Z 345.25 2017-05-25T14:05:16Z 345.25 2017-05-25T14:05:20Z 345.73 2017-05-25T14:05:27Z 345.73 2017-05-25T14:05:41Z 345.73 2017-05-25T14:05:54Z 345.25 2017-05-25T14:06:05Z 345.25 2017-05-25T14:06:09Z 345.25 2017-05-25T14:06:15Z 345.25 2017-05-25T14:06:19Z 344.77 2017-05-25T14:06:30Z 344.77 2017-05-25T14:06:38Z 344.77 2017-05-25T14:06:50Z 345.25 2017-05-25T14:06:54Z 344.77 2017-05-25T14:07:02Z 345.73 2017-05-25T14:07:15Z 345.25 2017-05-25T14:07:27Z 345.25 2017-05-25T14:07:41Z 345.25 2017-05-25T14:07:54Z 345.73 2017-05-25T14:08:04Z 345.73 2017-05-25T14:08:06Z 346.21 2017-05-25T14:08:16Z 345.25 2017-05-25T14:08:22Z 345.73 2017-05-25T14:08:27Z 345.73 2017-05-25T14:08:39Z 345.73 2017-05-25T14:08:45Z 346.21 2017-05-25T14:08:49Z 346.21 2017-05-25T14:09:00Z 346.69 2017-05-25T14:09:01Z 346.21 2017-05-25T14:09:04Z 346.21 2017-05-25T14:09:08Z 346.21 2017-05-25T14:09:21Z 346.21 2017-05-25T14:09:31Z 346.21 2017-05-25T14:09:45Z 347.17 2017-05-25T14:09:48Z 346.69 2017-05-25T14:09:49Z 345.73 2017-05-25T14:10:04Z 346.69 2017-05-25T14:10:15Z 345.73 2017-05-25T14:10:26Z 347.17 2017-05-25T14:10:36Z 346.21 2017-05-25T14:10:44Z 346.69 2017-05-25T14:10:49Z 346.21 2017-05-25T14:10:59Z 346.69 2017-05-25T14:11:05Z 347.17 2017-05-25T14:11:13Z 346.69 2017-05-25T14:11:25Z 346.69 2017-05-25T14:11:30Z 346.69 2017-05-25T14:11:41Z 346.69 2017-05-25T14:11:54Z 346.21 2017-05-25T14:12:03Z 346.21 2017-05-25T14:12:08Z 346.69 2017-05-25T14:12:21Z 346.21 2017-05-25T14:12:33Z 346.21 2017-05-25T14:12:45Z 346.69 2017-05-25T14:12:59Z 346.69 2017-05-25T14:13:02Z 346.69 2017-05-25T14:13:04Z 347.17 2017-05-25T14:13:09Z 347.17 2017-05-25T14:13:16Z 340.44 2017-05-25T14:13:23Z 348.62 2017-05-25T14:13:24Z 337.56 2017-05-25T14:13:28Z 349.1 2017-05-25T14:13:29Z 347.65 2017-05-25T14:13:39Z 347.17 2017-05-25T14:13:43Z 347.17 2017-05-25T14:13:51Z 347.65 2017-05-25T14:14:05Z 347.17 2017-05-25T14:14:11Z