BEARN 341.41 2016-12-11T07:23:01Z 341.41 2016-12-11T07:23:02Z 341.41 2016-12-11T07:23:03Z 341.41 2016-12-11T07:23:04Z 341.41 2016-12-11T07:23:05Z 341.41 2016-12-11T07:23:08Z 341.89 2016-12-11T07:23:09Z 341.41 2016-12-11T07:23:10Z 341.89 2016-12-11T07:23:11Z 341.89 2016-12-11T07:23:12Z 342.37 2016-12-11T07:23:13Z 342.85 2016-12-11T07:23:14Z 342.85 2016-12-11T07:23:15Z 342.37 2016-12-11T07:23:16Z 342.85 2016-12-11T07:23:17Z 343.33 2016-12-11T07:23:18Z 343.81 2016-12-11T07:23:25Z 343.81 2016-12-11T07:23:26Z 346.21 2016-12-11T07:23:39Z 347.65 2016-12-11T07:23:51Z 348.13 2016-12-11T07:24:04Z 351.5 2016-12-11T07:24:20Z 353.9 2016-12-11T07:24:34Z 356.31 2016-12-11T07:24:49Z 359.19 2016-12-11T07:25:03Z 362.07 2016-12-11T07:25:16Z 364.48 2016-12-11T07:25:30Z 365.92 2016-12-11T07:25:43Z 367.84 2016-12-11T07:25:57Z 370.73 2016-12-11T07:26:12Z 372.17 2016-12-11T07:26:25Z 374.09 2016-12-11T07:26:38Z 375.05 2016-12-11T07:26:49Z 376.01 2016-12-11T07:27:02Z 376.49 2016-12-11T07:27:03Z 376.49 2016-12-11T07:27:04Z 376.01 2016-12-11T07:27:05Z 378.42 2016-12-11T07:27:19Z 380.34 2016-12-11T07:27:30Z 382.26 2016-12-11T07:27:37Z 382.74 2016-12-11T07:27:38Z 383.22 2016-12-11T07:27:39Z 383.22 2016-12-11T07:27:40Z 383.7 2016-12-11T07:27:41Z 384.18 2016-12-11T07:27:42Z 384.18 2016-12-11T07:27:43Z 384.66 2016-12-11T07:27:44Z 385.15 2016-12-11T07:27:45Z 385.15 2016-12-11T07:27:46Z 385.15 2016-12-11T07:27:47Z 385.63 2016-12-11T07:27:48Z 386.11 2016-12-11T07:27:49Z 386.59 2016-12-11T07:27:50Z 386.59 2016-12-11T07:27:51Z 389.47 2016-12-11T07:28:05Z 389.95 2016-12-11T07:28:07Z 392.36 2016-12-11T07:28:20Z 394.28 2016-12-11T07:28:31Z 395.24 2016-12-11T07:28:32Z 394.76 2016-12-11T07:28:33Z 395.72 2016-12-11T07:28:34Z 395.72 2016-12-11T07:28:35Z 396.2 2016-12-11T07:28:36Z 396.2 2016-12-11T07:28:37Z 399.57 2016-12-11T07:28:48Z 401.49 2016-12-11T07:29:03Z 401.49 2016-12-11T07:29:18Z 400.53 2016-12-11T07:29:24Z 399.57 2016-12-11T07:29:25Z 399.57 2016-12-11T07:29:26Z 399.08 2016-12-11T07:29:27Z 398.12 2016-12-11T07:29:28Z 398.12 2016-12-11T07:29:29Z 396.68 2016-12-11T07:29:35Z 396.2 2016-12-11T07:29:36Z 395.24 2016-12-11T07:29:38Z 395.24 2016-12-11T07:29:39Z 392.84 2016-12-11T07:29:43Z 392.36 2016-12-11T07:29:44Z 391.87 2016-12-11T07:29:45Z 391.87 2016-12-11T07:29:46Z 391.39 2016-12-11T07:29:47Z 390.43 2016-12-11T07:29:48Z 390.91 2016-12-11T07:29:49Z 390.43 2016-12-11T07:29:53Z 389.95 2016-12-11T07:29:54Z 389.95 2016-12-11T07:29:55Z 391.39 2016-12-11T07:30:06Z 389.47 2016-12-11T07:30:13Z 388.99 2016-12-11T07:30:14Z 387.55 2016-12-11T07:30:17Z 387.07 2016-12-11T07:30:18Z 386.11 2016-12-11T07:30:19Z 384.66 2016-12-11T07:30:20Z 384.66 2016-12-11T07:30:21Z 383.7 2016-12-11T07:30:22Z 383.7 2016-12-11T07:30:23Z 383.22 2016-12-11T07:30:24Z 382.74 2016-12-11T07:30:25Z 382.74 2016-12-11T07:30:26Z 382.74 2016-12-11T07:30:27Z 381.3 2016-12-11T07:30:30Z 380.34 2016-12-11T07:30:33Z 380.34 2016-12-11T07:30:34Z 379.86 2016-12-11T07:30:35Z 380.34 2016-12-11T07:30:36Z 380.34 2016-12-11T07:30:37Z 380.82 2016-12-11T07:30:38Z 381.3 2016-12-11T07:30:39Z 381.3 2016-12-11T07:30:40Z 381.78 2016-12-11T07:30:41Z 382.74 2016-12-11T07:30:46Z 383.7 2016-12-11T07:30:54Z 382.74 2016-12-11T07:31:07Z 382.74 2016-12-11T07:31:08Z 383.22 2016-12-11T07:31:09Z 383.22 2016-12-11T07:31:10Z 383.22 2016-12-11T07:31:11Z 384.18 2016-12-11T07:31:12Z 383.7 2016-12-11T07:31:13Z 384.18 2016-12-11T07:31:14Z 387.07 2016-12-11T07:31:22Z 388.03 2016-12-11T07:31:35Z 386.11 2016-12-11T07:31:39Z 386.59 2016-12-11T07:31:40Z 386.59 2016-12-11T07:31:41Z 387.07 2016-12-11T07:31:42Z 387.07 2016-12-11T07:31:43Z 387.55 2016-12-11T07:31:44Z 387.07 2016-12-11T07:31:45Z 387.55 2016-12-11T07:31:46Z 388.51 2016-12-11T07:31:47Z 388.51 2016-12-11T07:31:48Z 390.43 2016-12-11T07:32:03Z 389.95 2016-12-11T07:32:08Z 391.39 2016-12-11T07:32:10Z 391.39 2016-12-11T07:32:11Z 390.43 2016-12-11T07:32:12Z 391.39 2016-12-11T07:32:13Z 391.39 2016-12-11T07:32:14Z 393.8 2016-12-11T07:32:28Z 394.76 2016-12-11T07:32:32Z 395.24 2016-12-11T07:32:33Z 396.2 2016-12-11T07:32:49Z 398.6 2016-12-11T07:33:05Z 401.49 2016-12-11T07:33:16Z 402.45 2016-12-11T07:33:18Z 405.81 2016-12-11T07:33:27Z 405.81 2016-12-11T07:33:39Z 405.33 2016-12-11T07:33:41Z 401.97 2016-12-11T07:33:50Z 399.57 2016-12-11T07:33:56Z 396.68 2016-12-11T07:34:08Z 395.72 2016-12-11T07:34:09Z 395.24 2016-12-11T07:34:10Z 395.72 2016-12-11T07:34:11Z 395.24 2016-12-11T07:34:12Z 395.24 2016-12-11T07:34:13Z 396.2 2016-12-11T07:34:14Z 395.72 2016-12-11T07:34:15Z 399.08 2016-12-11T07:34:21Z 401.49 2016-12-11T07:34:27Z 402.45 2016-12-11T07:34:30Z 403.89 2016-12-11T07:34:36Z 407.26 2016-12-11T07:34:49Z 409.66 2016-12-11T07:35:02Z 410.62 2016-12-11T07:35:15Z 412.06 2016-12-11T07:35:26Z 414.95 2016-12-11T07:35:38Z 415.91 2016-12-11T07:35:40Z 419.27 2016-12-11T07:35:48Z 421.19 2016-12-11T07:36:00Z 421.19 2016-12-11T07:36:01Z 420.71 2016-12-11T07:36:11Z 419.75 2016-12-11T07:36:26Z 419.75 2016-12-11T07:36:27Z 420.23 2016-12-11T07:36:37Z 422.16 2016-12-11T07:36:53Z 422.64 2016-12-11T07:36:54Z 422.64 2016-12-11T07:36:55Z 422.64 2016-12-11T07:36:56Z 423.12 2016-12-11T07:36:57Z 423.12 2016-12-11T07:36:58Z 423.12 2016-12-11T07:36:59Z 423.12 2016-12-11T07:37:00Z 424.56 2016-12-11T07:37:05Z 424.56 2016-12-11T07:37:06Z 424.56 2016-12-11T07:37:07Z 424.56 2016-12-11T07:37:08Z 424.56 2016-12-11T07:37:09Z 427.92 2016-12-11T07:37:22Z 431.29 2016-12-11T07:37:37Z 433.21 2016-12-11T07:37:53Z 436.58 2016-12-11T07:38:09Z 439.94 2016-12-11T07:38:23Z 441.38 2016-12-11T07:38:28Z 444.75 2016-12-11T07:38:40Z 447.63 2016-12-11T07:38:54Z 447.63 2016-12-11T07:38:57Z 448.11 2016-12-11T07:39:08Z 448.11 2016-12-11T07:39:44Z 448.59 2016-12-11T07:40:27Z 448.11 2016-12-11T07:41:10Z 448.11 2016-12-11T07:41:17Z 448.11 2016-12-11T07:41:18Z 448.59 2016-12-11T07:41:19Z 448.59 2016-12-11T07:41:20Z 448.59 2016-12-11T07:41:21Z 448.11 2016-12-11T07:41:22Z 448.59 2016-12-11T07:41:23Z 448.59 2016-12-11T07:41:24Z 448.59 2016-12-11T07:41:25Z 449.07 2016-12-11T07:41:26Z 448.59 2016-12-11T07:41:41Z 444.75 2016-12-11T07:41:51Z 444.75 2016-12-11T07:41:52Z 443.79 2016-12-11T07:41:53Z 442.82 2016-12-11T07:41:54Z 442.34 2016-12-11T07:41:55Z 442.82 2016-12-11T07:41:56Z 442.34 2016-12-11T07:41:57Z 440.9 2016-12-11T07:42:04Z 440.9 2016-12-11T07:42:05Z 440.9 2016-12-11T07:42:06Z 440.9 2016-12-11T07:42:11Z 440.9 2016-12-11T07:42:14Z 440.9 2016-12-11T07:42:16Z 441.38 2016-12-11T07:42:20Z 441.38 2016-12-11T07:42:21Z 441.86 2016-12-11T07:42:22Z 441.86 2016-12-11T07:42:23Z 441.86 2016-12-11T07:42:24Z 441.86 2016-12-11T07:42:25Z 441.38 2016-12-11T07:42:34Z 439.94 2016-12-11T07:42:38Z 438.5 2016-12-11T07:42:41Z 438.98 2016-12-11T07:42:42Z 438.98 2016-12-11T07:42:43Z 438.98 2016-12-11T07:42:47Z 438.02 2016-12-11T07:42:58Z 438.98 2016-12-11T07:42:59Z 438.5 2016-12-11T07:43:00Z 438.98 2016-12-11T07:43:07Z 438.98 2016-12-11T07:43:08Z 438.02 2016-12-11T07:43:09Z 438.5 2016-12-11T07:43:10Z 438.02 2016-12-11T07:43:11Z 438.02 2016-12-11T07:43:12Z 438.02 2016-12-11T07:43:13Z 438.5 2016-12-11T07:43:22Z 438.98 2016-12-11T07:43:35Z 438.98 2016-12-11T07:43:46Z 439.94 2016-12-11T07:43:47Z 439.94 2016-12-11T07:43:48Z 439.94 2016-12-11T07:43:49Z 440.9 2016-12-11T07:43:50Z 440.42 2016-12-11T07:43:51Z 440.9 2016-12-11T07:43:52Z 443.79 2016-12-11T07:44:03Z 446.19 2016-12-11T07:44:11Z 446.67 2016-12-11T07:44:12Z 446.67 2016-12-11T07:44:13Z 447.15 2016-12-11T07:44:14Z 447.15 2016-12-11T07:44:15Z 449.55 2016-12-11T07:44:30Z 452.44 2016-12-11T07:44:43Z 454.36 2016-12-11T07:44:55Z 454.36 2016-12-11T07:44:57Z 453.88 2016-12-11T07:45:08Z 454.84 2016-12-11T07:45:09Z 455.32 2016-12-11T07:45:13Z 455.32 2016-12-11T07:45:14Z 455.8 2016-12-11T07:45:15Z 455.8 2016-12-11T07:45:16Z 456.28 2016-12-11T07:45:17Z 456.76 2016-12-11T07:45:18Z 457.24 2016-12-11T07:45:19Z 457.24 2016-12-11T07:45:20Z 457.24 2016-12-11T07:45:21Z 458.21 2016-12-11T07:45:24Z 458.21 2016-12-11T07:45:25Z 458.69 2016-12-11T07:45:26Z 458.69 2016-12-11T07:45:27Z 459.17 2016-12-11T07:45:28Z 461.09 2016-12-11T07:45:43Z 463.49 2016-12-11T07:45:56Z 466.38 2016-12-11T07:46:09Z 467.82 2016-12-11T07:46:19Z 468.3 2016-12-11T07:46:34Z 471.66 2016-12-11T07:46:45Z 473.11 2016-12-11T07:46:51Z 474.55 2016-12-11T07:46:55Z 474.55 2016-12-11T07:46:56Z 475.03 2016-12-11T07:46:57Z 475.03 2016-12-11T07:46:58Z 475.51 2016-12-11T07:46:59Z 475.99 2016-12-11T07:47:00Z 475.99 2016-12-11T07:47:01Z 476.47 2016-12-11T07:47:02Z 476.95 2016-12-11T07:47:03Z 476.95 2016-12-11T07:47:04Z 477.43 2016-12-11T07:47:05Z 476.95 2016-12-11T07:47:06Z 476.95 2016-12-11T07:47:07Z 477.91 2016-12-11T07:47:08Z 478.39 2016-12-11T07:47:09Z 478.39 2016-12-11T07:47:10Z 478.87 2016-12-11T07:47:11Z 478.87 2016-12-11T07:47:12Z 478.87 2016-12-11T07:47:13Z 479.35 2016-12-11T07:47:14Z 479.35 2016-12-11T07:47:15Z 479.35 2016-12-11T07:47:16Z 479.84 2016-12-11T07:47:17Z 479.35 2016-12-11T07:47:18Z 479.35 2016-12-11T07:47:19Z 479.35 2016-12-11T07:47:20Z 479.35 2016-12-11T07:47:21Z 478.87 2016-12-11T07:47:24Z 479.84 2016-12-11T07:47:35Z 479.84 2016-12-11T07:47:36Z 480.32 2016-12-11T07:47:37Z 483.2 2016-12-11T07:47:48Z 481.28 2016-12-11T07:47:59Z 480.32 2016-12-11T07:48:02Z 479.35 2016-12-11T07:48:03Z 479.35 2016-12-11T07:48:04Z 479.35 2016-12-11T07:48:05Z 479.35 2016-12-11T07:48:06Z 478.87 2016-12-11T07:48:07Z 480.8 2016-12-11T07:48:15Z 484.16 2016-12-11T07:48:24Z 484.16 2016-12-11T07:48:25Z 487.05 2016-12-11T07:48:36Z 489.93 2016-12-11T07:48:46Z 489.45 2016-12-11T07:48:47Z 490.41 2016-12-11T07:48:48Z 490.41 2016-12-11T07:48:49Z 490.89 2016-12-11T07:48:50Z 491.37 2016-12-11T07:48:51Z 490.89 2016-12-11T07:48:52Z 493.29 2016-12-11T07:49:05Z 493.77 2016-12-11T07:49:17Z 494.74 2016-12-11T07:49:29Z 495.7 2016-12-11T07:49:35Z 496.18 2016-12-11T07:49:37Z 495.7 2016-12-11T07:49:38Z 495.7 2016-12-11T07:49:39Z 494.74 2016-12-11T07:49:48Z 494.74 2016-12-11T07:49:49Z 494.74 2016-12-11T07:49:50Z 494.74 2016-12-11T07:49:56Z 494.74 2016-12-11T07:49:58Z 495.22 2016-12-11T07:49:59Z 494.74 2016-12-11T07:50:06Z 494.74 2016-12-11T07:50:07Z 494.74 2016-12-11T07:50:08Z 494.74 2016-12-11T07:50:09Z 494.74 2016-12-11T07:50:10Z 494.74 2016-12-11T07:50:11Z 495.7 2016-12-11T07:50:12Z 496.18 2016-12-11T07:50:13Z 496.18 2016-12-11T07:50:14Z 496.66 2016-12-11T07:50:15Z 497.14 2016-12-11T07:50:16Z 497.62 2016-12-11T07:50:17Z 497.62 2016-12-11T07:50:18Z 498.1 2016-12-11T07:50:19Z 498.1 2016-12-11T07:50:20Z 498.58 2016-12-11T07:50:21Z 498.1 2016-12-11T07:50:22Z 500.02 2016-12-11T07:50:33Z 502.43 2016-12-11T07:50:48Z 505.31 2016-12-11T07:50:59Z 508.67 2016-12-11T07:51:09Z 509.16 2016-12-11T07:51:24Z 511.56 2016-12-11T07:51:37Z 512.52 2016-12-11T07:51:38Z 513 2016-12-11T07:51:50Z 513.96 2016-12-11T07:52:03Z 514.92 2016-12-11T07:52:18Z 516.37 2016-12-11T07:52:32Z 516.85 2016-12-11T07:52:48Z 513.48 2016-12-11T07:52:56Z 510.6 2016-12-11T07:52:58Z 508.19 2016-12-11T07:52:59Z 506.75 2016-12-11T07:53:00Z 505.31 2016-12-11T07:53:01Z 500.98 2016-12-11T07:53:04Z 500.02 2016-12-11T07:53:05Z 496.18 2016-12-11T07:53:09Z 491.85 2016-12-11T07:53:12Z 488.01 2016-12-11T07:53:17Z 485.6 2016-12-11T07:53:19Z 478.87 2016-12-11T07:53:23Z 475.03 2016-12-11T07:53:26Z 471.66 2016-12-11T07:53:30Z 471.18 2016-12-11T07:53:31Z 466.86 2016-12-11T07:53:34Z 465.42 2016-12-11T07:53:35Z 461.09 2016-12-11T07:53:39Z 459.65 2016-12-11T07:53:42Z 458.69 2016-12-11T07:53:44Z 456.76 2016-12-11T07:53:49Z 455.32 2016-12-11T07:53:57Z 455.32 2016-12-11T07:54:01Z 453.88 2016-12-11T07:54:05Z 451 2016-12-11T07:54:10Z 451 2016-12-11T07:54:11Z 449.55 2016-12-11T07:54:15Z 446.67 2016-12-11T07:54:21Z 446.67 2016-12-11T07:54:31Z 449.07 2016-12-11T07:54:44Z 451 2016-12-11T07:54:53Z 450.03 2016-12-11T07:55:00Z 449.07 2016-12-11T07:55:10Z 449.55 2016-12-11T07:55:13Z 451 2016-12-11T07:55:24Z 451.48 2016-12-11T07:55:25Z 451 2016-12-11T07:55:29Z 449.55 2016-12-11T07:55:33Z 448.11 2016-12-11T07:55:35Z 447.63 2016-12-11T07:55:37Z 444.75 2016-12-11T07:55:48Z 444.75 2016-12-11T07:55:49Z 446.19 2016-12-11T07:55:58Z 449.07 2016-12-11T07:56:09Z 449.07 2016-12-11T07:56:14Z 448.11 2016-12-11T07:56:26Z 448.11 2016-12-11T07:56:27Z 447.15 2016-12-11T07:56:30Z 445.71 2016-12-11T07:56:31Z 444.27 2016-12-11T07:56:32Z 443.79 2016-12-11T07:56:33Z 441.86 2016-12-11T07:56:35Z 438.02 2016-12-11T07:56:40Z 435.61 2016-12-11T07:56:43Z 434.65 2016-12-11T07:56:44Z 433.69 2016-12-11T07:56:45Z 432.73 2016-12-11T07:56:46Z 432.25 2016-12-11T07:56:47Z 430.81 2016-12-11T07:56:48Z 429.37 2016-12-11T07:56:49Z 427.92 2016-12-11T07:56:50Z 427.44 2016-12-11T07:56:51Z 426.48 2016-12-11T07:56:52Z 426 2016-12-11T07:56:53Z 424.08 2016-12-11T07:56:54Z 423.6 2016-12-11T07:56:55Z 422.64 2016-12-11T07:56:56Z 422.16 2016-12-11T07:56:57Z 420.71 2016-12-11T07:56:58Z 419.27 2016-12-11T07:56:59Z 419.75 2016-12-11T07:57:00Z 418.31 2016-12-11T07:57:01Z 418.31 2016-12-11T07:57:02Z 418.31 2016-12-11T07:57:03Z 415.43 2016-12-11T07:57:05Z 413.98 2016-12-11T07:57:13Z 413.5 2016-12-11T07:57:43Z 413.02 2016-12-11T07:57:55Z 413.02 2016-12-11T07:57:56Z 413.02 2016-12-11T07:57:57Z 409.66 2016-12-11T07:58:04Z 407.26 2016-12-11T07:58:08Z 403.89 2016-12-11T07:58:10Z 402.45 2016-12-11T07:58:15Z 402.45 2016-12-11T07:58:16Z 398.6 2016-12-11T07:58:20Z 395.24 2016-12-11T07:58:25Z 395.24 2016-12-11T07:58:26Z 394.28 2016-12-11T07:58:28Z 393.8 2016-12-11T07:58:29Z 394.28 2016-12-11T07:58:30Z 393.8 2016-12-11T07:58:31Z 393.32 2016-12-11T07:58:32Z 392.84 2016-12-11T07:58:33Z 392.36 2016-12-11T07:58:37Z 394.28 2016-12-11T07:58:42Z 394.28 2016-12-11T07:58:43Z 394.76 2016-12-11T07:58:44Z 394.76 2016-12-11T07:58:45Z 395.24 2016-12-11T07:58:46Z 396.2 2016-12-11T07:58:56Z 396.2 2016-12-11T07:58:57Z 396.68 2016-12-11T07:58:58Z 396.68 2016-12-11T07:58:59Z 396.68 2016-12-11T07:59:00Z 398.6 2016-12-11T07:59:07Z 399.57 2016-12-11T07:59:08Z 399.57 2016-12-11T07:59:09Z 400.05 2016-12-11T07:59:10Z 400.05 2016-12-11T07:59:11Z 402.93 2016-12-11T07:59:17Z 402.93 2016-12-11T07:59:18Z 404.37 2016-12-11T07:59:22Z 406.77 2016-12-11T07:59:36Z 409.18 2016-12-11T07:59:50Z 410.14 2016-12-11T07:59:56Z 410.14 2016-12-11T08:00:05Z 411.1 2016-12-11T08:00:21Z 411.58 2016-12-11T08:00:24Z 411.1 2016-12-11T08:00:27Z 411.1 2016-12-11T08:00:28Z 411.1 2016-12-11T08:00:29Z 410.14 2016-12-11T08:00:42Z 411.58 2016-12-11T08:00:57Z 411.58 2016-12-11T08:01:00Z 412.54 2016-12-11T08:01:17Z 411.1 2016-12-11T08:01:27Z 411.1 2016-12-11T08:01:28Z 410.62 2016-12-11T08:01:29Z 411.1 2016-12-11T08:01:30Z 411.58 2016-12-11T08:01:31Z 411.58 2016-12-11T08:01:32Z 411.58 2016-12-11T08:01:33Z 411.58 2016-12-11T08:01:48Z 411.58 2016-12-11T08:01:49Z 412.54 2016-12-11T08:01:56Z 412.54 2016-12-11T08:01:57Z 412.54 2016-12-11T08:01:58Z 412.54 2016-12-11T08:01:59Z 413.02 2016-12-11T08:02:00Z 413.5 2016-12-11T08:02:01Z 413.5 2016-12-11T08:02:02Z 413.5 2016-12-11T08:02:07Z 413.5 2016-12-11T08:02:08Z 413.98 2016-12-11T08:02:09Z 413.5 2016-12-11T08:02:10Z 413.98 2016-12-11T08:02:11Z 413.98 2016-12-11T08:02:21Z 414.47 2016-12-11T08:02:23Z 414.47 2016-12-11T08:02:27Z 414.47 2016-12-11T08:02:28Z 413.98 2016-12-11T08:02:39Z 414.47 2016-12-11T08:02:40Z 413.98 2016-12-11T08:02:41Z 414.47 2016-12-11T08:02:58Z 414.47 2016-12-11T08:03:15Z 412.54 2016-12-11T08:03:23Z 411.58 2016-12-11T08:03:24Z 411.58 2016-12-11T08:03:25Z 411.1 2016-12-11T08:03:26Z 410.14 2016-12-11T08:03:27Z 409.66 2016-12-11T08:03:28Z 409.18 2016-12-11T08:03:29Z 408.22 2016-12-11T08:03:36Z 408.22 2016-12-11T08:03:37Z 408.7 2016-12-11T08:03:38Z 408.7 2016-12-11T08:03:39Z 408.7 2016-12-11T08:03:40Z 409.66 2016-12-11T08:03:41Z 410.14 2016-12-11T08:03:55Z 411.58 2016-12-11T08:04:10Z 411.58 2016-12-11T08:04:15Z 412.06 2016-12-11T08:04:16Z 413.5 2016-12-11T08:04:32Z 413.02 2016-12-11T08:04:47Z 413.02 2016-12-11T08:04:51Z 412.54 2016-12-11T08:04:52Z 413.02 2016-12-11T08:04:53Z 413.02 2016-12-11T08:04:54Z 413.02 2016-12-11T08:04:55Z 412.54 2016-12-11T08:04:56Z 413.5 2016-12-11T08:04:57Z 413.5 2016-12-11T08:04:58Z 414.47 2016-12-11T08:05:04Z 414.47 2016-12-11T08:05:05Z 414.95 2016-12-11T08:05:06Z 415.43 2016-12-11T08:05:07Z 415.43 2016-12-11T08:05:08Z 416.39 2016-12-11T08:05:18Z 416.39 2016-12-11T08:05:19Z 416.39 2016-12-11T08:05:20Z 416.39 2016-12-11T08:05:21Z 416.87 2016-12-11T08:05:22Z 416.87 2016-12-11T08:05:23Z 416.39 2016-12-11T08:05:24Z 418.79 2016-12-11T08:05:36Z 420.23 2016-12-11T08:05:50Z 422.64 2016-12-11T08:06:03Z 425.52 2016-12-11T08:06:13Z 427.92 2016-12-11T08:06:27Z 429.85 2016-12-11T08:06:40Z 430.33 2016-12-11T08:06:51Z 430.81 2016-12-11T08:07:02Z 432.25 2016-12-11T08:07:14Z 433.69 2016-12-11T08:07:26Z 433.69 2016-12-11T08:07:37Z 435.13 2016-12-11T08:07:48Z 437.06 2016-12-11T08:07:57Z 438.5 2016-12-11T08:08:08Z 437.06 2016-12-11T08:08:21Z 437.06 2016-12-11T08:08:22Z 436.58 2016-12-11T08:08:25Z 437.06 2016-12-11T08:08:27Z 438.5 2016-12-11T08:08:39Z 437.54 2016-12-11T08:08:45Z 437.06 2016-12-11T08:08:48Z 437.06 2016-12-11T08:08:49Z 437.06 2016-12-11T08:08:50Z 437.54 2016-12-11T08:08:51Z 438.02 2016-12-11T08:08:52Z 438.02 2016-12-11T08:08:53Z 438.5 2016-12-11T08:08:54Z 438.5 2016-12-11T08:08:55Z 439.46 2016-12-11T08:08:56Z 439.46 2016-12-11T08:08:57Z 439.46 2016-12-11T08:08:58Z 439.46 2016-12-11T08:08:59Z 438.98 2016-12-11T08:09:00Z 439.46 2016-12-11T08:09:01Z 438.98 2016-12-11T08:09:02Z 439.46 2016-12-11T08:09:03Z 439.46 2016-12-11T08:09:04Z 438.98 2016-12-11T08:09:05Z 438.5 2016-12-11T08:09:09Z 436.1 2016-12-11T08:09:13Z 436.1 2016-12-11T08:09:14Z 435.61 2016-12-11T08:09:15Z 435.61 2016-12-11T08:09:16Z 435.13 2016-12-11T08:09:17Z 435.61 2016-12-11T08:09:18Z 435.13 2016-12-11T08:09:19Z 435.13 2016-12-11T08:09:20Z 434.65 2016-12-11T08:09:26Z 433.21 2016-12-11T08:09:31Z 431.29 2016-12-11T08:09:35Z 431.29 2016-12-11T08:09:36Z 430.81 2016-12-11T08:09:37Z 431.29 2016-12-11T08:09:38Z 431.29 2016-12-11T08:09:39Z 431.29 2016-12-11T08:09:40Z 430.81 2016-12-11T08:09:45Z 430.33 2016-12-11T08:09:48Z 429.85 2016-12-11T08:09:51Z 430.33 2016-12-11T08:09:52Z 429.85 2016-12-11T08:09:53Z 429.85 2016-12-11T08:09:54Z 429.37 2016-12-11T08:09:55Z 429.85 2016-12-11T08:09:56Z 429.85 2016-12-11T08:09:57Z 430.33 2016-12-11T08:09:58Z 429.85 2016-12-11T08:09:59Z 429.37 2016-12-11T08:10:00Z 429.85 2016-12-11T08:10:12Z 430.81 2016-12-11T08:10:20Z 430.81 2016-12-11T08:10:23Z 430.81 2016-12-11T08:10:27Z 430.81 2016-12-11T08:10:28Z 430.81 2016-12-11T08:10:29Z 431.77 2016-12-11T08:10:34Z 432.25 2016-12-11T08:10:44Z 432.25 2016-12-11T08:10:45Z 433.21 2016-12-11T08:10:55Z 433.69 2016-12-11T08:11:00Z 433.69 2016-12-11T08:11:01Z 433.69 2016-12-11T08:11:02Z 433.21 2016-12-11T08:11:07Z 434.17 2016-12-11T08:11:08Z 434.17 2016-12-11T08:11:11Z 434.65 2016-12-11T08:11:21Z 435.13 2016-12-11T08:11:22Z 434.65 2016-12-11T08:11:23Z 435.13 2016-12-11T08:11:24Z 435.13 2016-12-11T08:11:25Z 434.65 2016-12-11T08:11:26Z 434.65 2016-12-11T08:11:27Z 434.65 2016-12-11T08:11:28Z 434.65 2016-12-11T08:11:29Z 435.13 2016-12-11T08:11:30Z 435.13 2016-12-11T08:11:31Z 434.65 2016-12-11T08:11:32Z 435.13 2016-12-11T08:11:33Z 435.61 2016-12-11T08:11:34Z 435.61 2016-12-11T08:11:35Z 438.02 2016-12-11T08:11:47Z 440.9 2016-12-11T08:11:55Z 440.9 2016-12-11T08:11:56Z 444.27 2016-12-11T08:12:04Z 446.19 2016-12-11T08:12:09Z 449.55 2016-12-11T08:12:22Z 451.48 2016-12-11T08:12:31Z 453.4 2016-12-11T08:12:40Z 453.88 2016-12-11T08:12:41Z 454.36 2016-12-11T08:12:44Z 454.84 2016-12-11T08:12:45Z 455.32 2016-12-11T08:12:48Z 455.8 2016-12-11T08:12:49Z 455.8 2016-12-11T08:12:50Z 455.8 2016-12-11T08:12:51Z 455.8 2016-12-11T08:12:52Z 456.76 2016-12-11T08:12:53Z 458.69 2016-12-11T08:13:03Z 459.17 2016-12-11T08:13:04Z 461.57 2016-12-11T08:13:16Z 463.01 2016-12-11T08:13:27Z 463.97 2016-12-11T08:13:29Z 465.9 2016-12-11T08:13:37Z 468.3 2016-12-11T08:13:48Z 471.66 2016-12-11T08:13:58Z 474.07 2016-12-11T08:14:08Z 475.51 2016-12-11T08:14:14Z 475.51 2016-12-11T08:14:15Z 475.51 2016-12-11T08:14:16Z 476.47 2016-12-11T08:14:17Z 476.47 2016-12-11T08:14:18Z 476.47 2016-12-11T08:14:19Z 476.47 2016-12-11T08:14:20Z 476.95 2016-12-11T08:14:21Z 476.95 2016-12-11T08:14:22Z 476.95 2016-12-11T08:14:23Z 477.43 2016-12-11T08:14:24Z 480.32 2016-12-11T08:14:36Z 483.2 2016-12-11T08:14:50Z 485.6 2016-12-11T08:15:02Z 486.08 2016-12-11T08:15:05Z 487.53 2016-12-11T08:15:11Z 487.53 2016-12-11T08:15:12Z 487.53 2016-12-11T08:15:13Z 488.01 2016-12-11T08:15:14Z 488.49 2016-12-11T08:15:16Z 488.49 2016-12-11T08:15:18Z 489.93 2016-12-11T08:15:24Z 490.41 2016-12-11T08:15:26Z 491.37 2016-12-11T08:15:30Z 494.74 2016-12-11T08:15:44Z 495.22 2016-12-11T08:15:46Z 496.18 2016-12-11T08:15:50Z 499.54 2016-12-11T08:16:02Z 501.46 2016-12-11T08:16:13Z 504.35 2016-12-11T08:16:27Z 507.71 2016-12-11T08:16:41Z 509.16 2016-12-11T08:16:50Z 513 2016-12-11T08:17:02Z 513.48 2016-12-11T08:17:06Z 515.88 2016-12-11T08:17:19Z 519.25 2016-12-11T08:17:31Z 520.69 2016-12-11T08:17:40Z 522.61 2016-12-11T08:17:46Z 522.61 2016-12-11T08:17:48Z 524.54 2016-12-11T08:17:52Z 525.5 2016-12-11T08:17:57Z 526.46 2016-12-11T08:18:00Z 529.34 2016-12-11T08:18:12Z 532.71 2016-12-11T08:18:26Z 535.11 2016-12-11T08:18:36Z 536.55 2016-12-11T08:18:42Z 538.48 2016-12-11T08:18:49Z 538.96 2016-12-11T08:18:55Z 541.84 2016-12-11T08:19:08Z 544.24 2016-12-11T08:19:20Z 547.13 2016-12-11T08:19:32Z 548.09 2016-12-11T08:19:35Z 549.53 2016-12-11T08:19:40Z 550.01 2016-12-11T08:19:42Z 552.9 2016-12-11T08:19:54Z 554.34 2016-12-11T08:20:00Z 556.26 2016-12-11T08:20:06Z 557.7 2016-12-11T08:20:13Z 558.18 2016-12-11T08:20:15Z 559.62 2016-12-11T08:20:21Z 559.62 2016-12-11T08:20:24Z 560.59 2016-12-11T08:20:28Z 563.95 2016-12-11T08:20:42Z 567.32 2016-12-11T08:20:54Z 568.28 2016-12-11T08:21:00Z 570.2 2016-12-11T08:21:08Z 572.12 2016-12-11T08:21:21Z 572.6 2016-12-11T08:21:22Z 575.49 2016-12-11T08:21:35Z 578.37 2016-12-11T08:21:47Z 581.25 2016-12-11T08:22:00Z 584.62 2016-12-11T08:22:13Z 585.58 2016-12-11T08:22:18Z 589.43 2016-12-11T08:22:31Z 591.83 2016-12-11T08:22:42Z 591.83 2016-12-11T08:22:43Z 595.19 2016-12-11T08:22:58Z 596.15 2016-12-11T08:23:03Z 598.08 2016-12-11T08:23:10Z 599.52 2016-12-11T08:23:16Z 602.4 2016-12-11T08:23:29Z 605.29 2016-12-11T08:23:39Z 608.17 2016-12-11T08:23:53Z 610.09 2016-12-11T08:24:01Z 611.54 2016-12-11T08:24:14Z 613.94 2016-12-11T08:24:27Z 614.9 2016-12-11T08:24:43Z 615.38 2016-12-11T08:24:55Z 614.9 2016-12-11T08:25:17Z 614.9 2016-12-11T08:25:45Z 615.38 2016-12-11T08:26:04Z 615.86 2016-12-11T08:26:29Z 615.86 2016-12-11T08:26:51Z 615.86 2016-12-11T08:27:22Z 615.86 2016-12-11T08:27:48Z 616.34 2016-12-11T08:27:51Z 616.34 2016-12-11T08:28:03Z 618.75 2016-12-11T08:28:15Z 619.71 2016-12-11T08:28:23Z 620.67 2016-12-11T08:28:27Z 621.63 2016-12-11T08:28:39Z 622.59 2016-12-11T08:28:55Z 624.03 2016-12-11T08:29:05Z 624.03 2016-12-11T08:29:10Z 626.92 2016-12-11T08:29:23Z 627.88 2016-12-11T08:29:26Z 628.84 2016-12-11T08:29:29Z 630.28 2016-12-11T08:29:33Z 633.65 2016-12-11T08:29:45Z 635.09 2016-12-11T08:29:52Z 637.49 2016-12-11T08:30:04Z 639.41 2016-12-11T08:30:19Z 641.82 2016-12-11T08:30:33Z 642.3 2016-12-11T08:30:35Z 643.74 2016-12-11T08:30:39Z 646.14 2016-12-11T08:30:51Z 648.07 2016-12-11T08:30:57Z 650.47 2016-12-11T08:31:09Z 651.91 2016-12-11T08:31:17Z 653.35 2016-12-11T08:31:22Z 654.8 2016-12-11T08:31:30Z 655.28 2016-12-11T08:31:34Z 656.24 2016-12-11T08:31:39Z 658.16 2016-12-11T08:31:50Z 659.12 2016-12-11T08:31:59Z 661.52 2016-12-11T08:32:12Z 662.49 2016-12-11T08:32:14Z 662.97 2016-12-11T08:32:18Z 665.85 2016-12-11T08:32:28Z 667.29 2016-12-11T08:32:31Z 667.77 2016-12-11T08:32:35Z 670.18 2016-12-11T08:32:42Z 671.62 2016-12-11T08:32:49Z 673.06 2016-12-11T08:32:55Z 677.39 2016-12-11T08:33:07Z 679.31 2016-12-11T08:33:18Z 682.19 2016-12-11T08:33:28Z 683.15 2016-12-11T08:33:34Z 684.6 2016-12-11T08:33:39Z 685.08 2016-12-11T08:33:43Z 686.04 2016-12-11T08:33:47Z 687 2016-12-11T08:33:51Z 687.96 2016-12-11T08:33:56Z 687.96 2016-12-11T08:34:01Z 688.44 2016-12-11T08:34:11Z 688.92 2016-12-11T08:34:16Z 692.29 2016-12-11T08:34:26Z 693.25 2016-12-11T08:34:30Z 693.25 2016-12-11T08:34:34Z 694.21 2016-12-11T08:34:38Z 695.65 2016-12-11T08:34:43Z 696.61 2016-12-11T08:34:47Z 697.57 2016-12-11T08:34:51Z 699.02 2016-12-11T08:34:58Z 701.9 2016-12-11T08:35:09Z 704.3 2016-12-11T08:35:16Z 706.71 2016-12-11T08:35:29Z 706.71 2016-12-11T08:35:30Z 707.19 2016-12-11T08:35:32Z 709.11 2016-12-11T08:35:38Z 709.59 2016-12-11T08:35:41Z 711.99 2016-12-11T08:35:55Z 712.95 2016-12-11T08:36:03Z 714.4 2016-12-11T08:36:09Z 715.36 2016-12-11T08:36:13Z 716.32 2016-12-11T08:36:16Z 718.24 2016-12-11T08:36:24Z 721.13 2016-12-11T08:36:37Z 722.57 2016-12-11T08:36:45Z 724.01 2016-12-11T08:36:51Z 725.93 2016-12-11T08:37:03Z 728.34 2016-12-11T08:37:18Z 728.34 2016-12-11T08:37:21Z 729.3 2016-12-11T08:37:25Z 730.74 2016-12-11T08:37:36Z 731.22 2016-12-11T08:37:40Z 731.7 2016-12-11T08:37:43Z 735.07 2016-12-11T08:37:53Z 735.07 2016-12-11T08:37:56Z 735.55 2016-12-11T08:38:02Z 736.99 2016-12-11T08:38:05Z 737.47 2016-12-11T08:38:08Z 738.43 2016-12-11T08:38:10Z 739.87 2016-12-11T08:38:22Z 740.35 2016-12-11T08:38:23Z 741.31 2016-12-11T08:38:25Z 741.31 2016-12-11T08:38:29Z 744.68 2016-12-11T08:38:42Z 747.08 2016-12-11T08:38:53Z 748.52 2016-12-11T08:39:03Z 749.49 2016-12-11T08:39:11Z 751.89 2016-12-11T08:39:23Z 752.85 2016-12-11T08:39:38Z 752.85 2016-12-11T08:39:50Z 753.33 2016-12-11T08:39:52Z 755.73 2016-12-11T08:40:04Z 757.66 2016-12-11T08:40:16Z 758.62 2016-12-11T08:40:19Z 760.06 2016-12-11T08:40:26Z 761.02 2016-12-11T08:40:33Z 762.94 2016-12-11T08:40:45Z 763.9 2016-12-11T08:40:49Z 766.79 2016-12-11T08:40:59Z 768.23 2016-12-11T08:41:07Z 770.63 2016-12-11T08:41:19Z 772.56 2016-12-11T08:41:31Z 774.48 2016-12-11T08:41:43Z 775.44 2016-12-11T08:41:47Z 775.92 2016-12-11T08:41:53Z 777.36 2016-12-11T08:42:00Z 779.77 2016-12-11T08:42:13Z 781.69 2016-12-11T08:42:25Z 782.65 2016-12-11T08:42:28Z 785.05 2016-12-11T08:42:41Z 786.98 2016-12-11T08:42:49Z 788.42 2016-12-11T08:43:01Z 788.9 2016-12-11T08:43:02Z 789.38 2016-12-11T08:43:12Z 789.86 2016-12-11T08:43:15Z 791.78 2016-12-11T08:43:26Z 791.78 2016-12-11T08:43:33Z 792.26 2016-12-11T08:43:39Z 793.71 2016-12-11T08:43:48Z 794.67 2016-12-11T08:43:52Z 797.07 2016-12-11T08:44:03Z 798.99 2016-12-11T08:44:14Z 800.92 2016-12-11T08:44:25Z 802.36 2016-12-11T08:44:35Z 805.24 2016-12-11T08:44:48Z 806.68 2016-12-11T08:44:57Z 808.61 2016-12-11T08:45:08Z 810.53 2016-12-11T08:45:19Z 811.97 2016-12-11T08:45:29Z 813.89 2016-12-11T08:45:39Z 815.34 2016-12-11T08:45:51Z 817.74 2016-12-11T08:46:02Z 819.18 2016-12-11T08:46:13Z 820.62 2016-12-11T08:46:23Z 822.55 2016-12-11T08:46:32Z 823.99 2016-12-11T08:46:41Z 825.91 2016-12-11T08:46:47Z 827.35 2016-12-11T08:46:59Z 829.27 2016-12-11T08:47:08Z 829.27 2016-12-11T08:47:21Z 829.76 2016-12-11T08:47:36Z 829.27 2016-12-11T08:48:06Z 829.27 2016-12-11T08:48:36Z 829.27 2016-12-11T08:48:59Z 828.79 2016-12-11T08:49:23Z 829.27 2016-12-11T08:49:44Z 829.27 2016-12-11T08:50:08Z 829.27 2016-12-11T08:50:10Z 828.79 2016-12-11T08:50:13Z 827.35 2016-12-11T08:50:19Z 824.47 2016-12-11T08:50:23Z 823.51 2016-12-11T08:50:24Z 821.58 2016-12-11T08:50:28Z 822.06 2016-12-11T08:50:39Z 821.1 2016-12-11T08:50:47Z 820.62 2016-12-11T08:50:48Z 820.62 2016-12-11T08:50:49Z 818.7 2016-12-11T08:50:50Z 817.74 2016-12-11T08:50:52Z 813.89 2016-12-11T08:50:56Z 812.45 2016-12-11T08:50:58Z 811.49 2016-12-11T08:51:00Z 810.53 2016-12-11T08:51:02Z 808.61 2016-12-11T08:51:04Z 806.2 2016-12-11T08:51:09Z 804.28 2016-12-11T08:51:12Z 800.44 2016-12-11T08:51:16Z 796.59 2016-12-11T08:51:20Z 794.67 2016-12-11T08:51:23Z 792.74 2016-12-11T08:51:25Z 788.42 2016-12-11T08:51:30Z 786.02 2016-12-11T08:51:34Z 783.13 2016-12-11T08:51:38Z 782.17 2016-12-11T08:51:39Z 778.81 2016-12-11T08:51:42Z 776.4 2016-12-11T08:51:47Z 773.04 2016-12-11T08:51:52Z 773.04 2016-12-11T08:51:53Z 771.6 2016-12-11T08:51:57Z 768.23 2016-12-11T08:52:04Z 765.83 2016-12-11T08:52:08Z 761.98 2016-12-11T08:52:14Z 760.54 2016-12-11T08:52:16Z 758.62 2016-12-11T08:52:20Z 757.66 2016-12-11T08:52:22Z 754.29 2016-12-11T08:52:31Z 753.81 2016-12-11T08:52:32Z 751.41 2016-12-11T08:52:35Z 747.56 2016-12-11T08:52:38Z 744.68 2016-12-11T08:52:41Z 740.35 2016-12-11T08:52:45Z 736.51 2016-12-11T08:52:50Z 732.66 2016-12-11T08:52:55Z 731.7 2016-12-11T08:52:57Z 730.74 2016-12-11T08:52:59Z 726.89 2016-12-11T08:53:03Z 724.01 2016-12-11T08:53:07Z 724.01 2016-12-11T08:53:08Z 722.57 2016-12-11T08:53:10Z 720.65 2016-12-11T08:53:13Z 719.68 2016-12-11T08:53:15Z 716.32 2016-12-11T08:53:19Z 712.95 2016-12-11T08:53:25Z 709.11 2016-12-11T08:53:30Z 705.26 2016-12-11T08:53:33Z 701.42 2016-12-11T08:53:37Z 697.09 2016-12-11T08:53:41Z 696.13 2016-12-11T08:53:42Z 692.77 2016-12-11T08:53:46Z 687.48 2016-12-11T08:53:52Z 683.63 2016-12-11T08:53:57Z 678.35 2016-12-11T08:54:02Z 676.91 2016-12-11T08:54:04Z 673.06 2016-12-11T08:54:12Z 669.7 2016-12-11T08:54:15Z 665.85 2016-12-11T08:54:19Z 662.49 2016-12-11T08:54:23Z 659.12 2016-12-11T08:54:27Z 656.24 2016-12-11T08:54:31Z 652.87 2016-12-11T08:54:37Z 650.47 2016-12-11T08:54:41Z 646.14 2016-12-11T08:54:46Z 642.78 2016-12-11T08:54:52Z 641.82 2016-12-11T08:54:55Z 637.01 2016-12-11T08:55:01Z 635.09 2016-12-11T08:55:04Z 632.2 2016-12-11T08:55:07Z 629.32 2016-12-11T08:55:11Z 628.36 2016-12-11T08:55:13Z 625.47 2016-12-11T08:55:19Z 622.11 2016-12-11T08:55:22Z 618.75 2016-12-11T08:55:25Z 614.42 2016-12-11T08:55:31Z 612.98 2016-12-11T08:55:32Z 613.46 2016-12-11T08:55:33Z 608.65 2016-12-11T08:55:38Z 605.29 2016-12-11T08:55:42Z 603.36 2016-12-11T08:55:44Z 601.44 2016-12-11T08:55:47Z 598.08 2016-12-11T08:55:50Z 594.23 2016-12-11T08:55:55Z 591.83 2016-12-11T08:55:58Z 590.39 2016-12-11T08:56:00Z 586.54 2016-12-11T08:56:04Z 585.1 2016-12-11T08:56:07Z 584.14 2016-12-11T08:56:09Z 580.29 2016-12-11T08:56:14Z 576.93 2016-12-11T08:56:22Z 574.04 2016-12-11T08:56:26Z 571.64 2016-12-11T08:56:29Z 570.68 2016-12-11T08:56:31Z 567.32 2016-12-11T08:56:35Z 564.91 2016-12-11T08:56:37Z 561.07 2016-12-11T08:56:41Z 560.59 2016-12-11T08:56:42Z 555.78 2016-12-11T08:56:46Z 553.86 2016-12-11T08:56:49Z 551.45 2016-12-11T08:56:52Z 549.53 2016-12-11T08:56:56Z 549.05 2016-12-11T08:56:59Z 547.61 2016-12-11T08:57:14Z 547.61 2016-12-11T08:57:38Z 546.65 2016-12-11T08:57:57Z 546.65 2016-12-11T08:58:21Z 546.65 2016-12-11T08:58:50Z 546.17 2016-12-11T08:59:06Z 543.76 2016-12-11T08:59:12Z 543.76 2016-12-11T08:59:19Z 544.72 2016-12-11T08:59:29Z 546.65 2016-12-11T08:59:38Z 547.13 2016-12-11T08:59:43Z 546.17 2016-12-11T08:59:52Z 546.17 2016-12-11T09:00:01Z 545.69 2016-12-11T09:00:04Z 545.69 2016-12-11T09:00:08Z 546.17 2016-12-11T09:00:17Z 546.65 2016-12-11T09:00:25Z 545.2 2016-12-11T09:00:34Z 542.8 2016-12-11T09:00:35Z 541.84 2016-12-11T09:00:36Z 541.36 2016-12-11T09:00:41Z 541.84 2016-12-11T09:00:42Z 544.24 2016-12-11T09:00:53Z 546.65 2016-12-11T09:01:02Z 546.65 2016-12-11T09:01:03Z 547.61 2016-12-11T09:01:05Z 548.09 2016-12-11T09:01:10Z 549.05 2016-12-11T09:01:14Z 549.53 2016-12-11T09:01:20Z 549.53 2016-12-11T09:01:24Z 550.01 2016-12-11T09:01:26Z 550.01 2016-12-11T09:01:31Z 550.01 2016-12-11T09:01:33Z 549.53 2016-12-11T09:01:35Z 549.53 2016-12-11T09:01:42Z 548.09 2016-12-11T09:01:47Z 544.72 2016-12-11T09:01:50Z 544.24 2016-12-11T09:01:51Z 540.88 2016-12-11T09:01:55Z 539.44 2016-12-11T09:01:56Z 539.44 2016-12-11T09:01:57Z 537.51 2016-12-11T09:01:59Z 537.03 2016-12-11T09:02:00Z 535.11 2016-12-11T09:02:01Z 535.11 2016-12-11T09:02:02Z 535.11 2016-12-11T09:02:03Z 534.63 2016-12-11T09:02:04Z 534.15 2016-12-11T09:02:06Z 533.67 2016-12-11T09:02:07Z 532.71 2016-12-11T09:02:10Z 532.71 2016-12-11T09:02:11Z 531.27 2016-12-11T09:02:12Z 528.38 2016-12-11T09:02:19Z 527.42 2016-12-11T09:02:21Z 526.94 2016-12-11T09:02:22Z 526.94 2016-12-11T09:02:23Z 526.46 2016-12-11T09:02:24Z 525.98 2016-12-11T09:02:25Z 526.46 2016-12-11T09:02:26Z 525.98 2016-12-11T09:02:27Z 525.5 2016-12-11T09:02:28Z 525.5 2016-12-11T09:02:29Z 525.02 2016-12-11T09:02:31Z 525.5 2016-12-11T09:02:32Z 525.5 2016-12-11T09:02:33Z 522.61 2016-12-11T09:02:43Z 522.61 2016-12-11T09:02:44Z 521.65 2016-12-11T09:02:45Z 521.65 2016-12-11T09:02:46Z 520.69 2016-12-11T09:02:47Z 520.21 2016-12-11T09:02:48Z 520.21 2016-12-11T09:02:49Z 520.21 2016-12-11T09:02:50Z 519.73 2016-12-11T09:02:51Z 518.77 2016-12-11T09:02:54Z 517.81 2016-12-11T09:02:55Z 517.81 2016-12-11T09:02:56Z 517.81 2016-12-11T09:02:57Z 517.33 2016-12-11T09:02:58Z 517.33 2016-12-11T09:02:59Z 514.92 2016-12-11T09:03:09Z 514.44 2016-12-11T09:03:11Z 513.96 2016-12-11T09:03:12Z 512.52 2016-12-11T09:03:21Z 513 2016-12-11T09:03:27Z 512.52 2016-12-11T09:03:29Z 513 2016-12-11T09:03:30Z 512.52 2016-12-11T09:03:31Z 513 2016-12-11T09:03:46Z 513 2016-12-11T09:04:03Z 513 2016-12-11T09:04:13Z 513 2016-12-11T09:04:14Z 513 2016-12-11T09:04:15Z 513 2016-12-11T09:04:16Z 513 2016-12-11T09:04:17Z 513 2016-12-11T09:04:18Z 512.52 2016-12-11T09:04:19Z 513 2016-12-11T09:04:21Z 512.52 2016-12-11T09:04:22Z 512.52 2016-12-11T09:04:23Z 512.52 2016-12-11T09:04:24Z 512.52 2016-12-11T09:04:25Z 512.52 2016-12-11T09:04:26Z 512.04 2016-12-11T09:04:34Z 512.52 2016-12-11T09:04:35Z 513 2016-12-11T09:04:36Z 513 2016-12-11T09:04:37Z 513 2016-12-11T09:04:38Z 513.96 2016-12-11T09:04:42Z 514.92 2016-12-11T09:04:43Z 514.92 2016-12-11T09:04:44Z 514.92 2016-12-11T09:04:45Z 515.4 2016-12-11T09:04:46Z 515.4 2016-12-11T09:04:47Z 515.88 2016-12-11T09:04:48Z 516.37 2016-12-11T09:04:49Z 516.37 2016-12-11T09:04:50Z 516.85 2016-12-11T09:04:51Z 516.85 2016-12-11T09:04:52Z 516.85 2016-12-11T09:04:53Z 517.81 2016-12-11T09:04:55Z 517.81 2016-12-11T09:04:56Z 518.77 2016-12-11T09:05:01Z 518.77 2016-12-11T09:05:02Z 519.25 2016-12-11T09:05:03Z 519.25 2016-12-11T09:05:04Z 519.73 2016-12-11T09:05:05Z 522.61 2016-12-11T09:05:17Z 522.61 2016-12-11T09:05:18Z 523.09 2016-12-11T09:05:19Z 523.09 2016-12-11T09:05:20Z 523.58 2016-12-11T09:05:21Z 523.58 2016-12-11T09:05:22Z 525.98 2016-12-11T09:05:32Z 528.86 2016-12-11T09:05:44Z 528.86 2016-12-11T09:05:46Z 528.86 2016-12-11T09:05:47Z 529.34 2016-12-11T09:05:48Z 529.82 2016-12-11T09:05:49Z 529.82 2016-12-11T09:05:50Z 532.23 2016-12-11T09:06:00Z 532.71 2016-12-11T09:06:04Z 534.63 2016-12-11T09:06:15Z 535.11 2016-12-11T09:06:16Z 537.03 2016-12-11T09:06:24Z 537.51 2016-12-11T09:06:25Z 537.03 2016-12-11T09:06:27Z 537.99 2016-12-11T09:06:28Z 539.44 2016-12-11T09:06:34Z 539.44 2016-12-11T09:06:35Z 539.92 2016-12-11T09:06:37Z 540.4 2016-12-11T09:06:38Z 540.4 2016-12-11T09:06:39Z 540.4 2016-12-11T09:06:40Z 542.32 2016-12-11T09:06:50Z 542.8 2016-12-11T09:06:53Z 542.8 2016-12-11T09:06:54Z 543.28 2016-12-11T09:06:55Z 543.28 2016-12-11T09:06:56Z 543.28 2016-12-11T09:06:57Z 543.76 2016-12-11T09:06:58Z 544.72 2016-12-11T09:06:59Z 544.72 2016-12-11T09:07:00Z 544.72 2016-12-11T09:07:01Z 544.72 2016-12-11T09:07:02Z 544.72 2016-12-11T09:07:03Z 544.72 2016-12-11T09:07:04Z 545.2 2016-12-11T09:07:05Z 545.2 2016-12-11T09:07:06Z 545.2 2016-12-11T09:07:07Z 545.2 2016-12-11T09:07:08Z 544.72 2016-12-11T09:07:09Z 545.69 2016-12-11T09:07:10Z 545.69 2016-12-11T09:07:11Z 545.2 2016-12-11T09:07:12Z 547.13 2016-12-11T09:07:18Z 546.65 2016-12-11T09:07:19Z 547.13 2016-12-11T09:07:20Z 547.61 2016-12-11T09:07:21Z 547.61 2016-12-11T09:07:22Z 548.09 2016-12-11T09:07:23Z 548.09 2016-12-11T09:07:24Z 548.09 2016-12-11T09:07:25Z 549.53 2016-12-11T09:07:32Z 550.49 2016-12-11T09:07:33Z 551.45 2016-12-11T09:07:34Z 550.97 2016-12-11T09:07:35Z 550.97 2016-12-11T09:07:36Z 551.45 2016-12-11T09:07:37Z 554.34 2016-12-11T09:07:48Z 557.7 2016-12-11T09:07:58Z 560.11 2016-12-11T09:08:09Z 562.51 2016-12-11T09:08:20Z 564.43 2016-12-11T09:08:29Z 564.91 2016-12-11T09:08:30Z 565.39 2016-12-11T09:08:31Z 564.91 2016-12-11T09:08:32Z 566.83 2016-12-11T09:08:43Z 567.8 2016-12-11T09:08:54Z 568.28 2016-12-11T09:08:55Z 568.28 2016-12-11T09:08:56Z 570.68 2016-12-11T09:09:09Z 574.04 2016-12-11T09:09:20Z 574.04 2016-12-11T09:09:21Z 574.53 2016-12-11T09:09:22Z 577.89 2016-12-11T09:09:34Z 578.85 2016-12-11T09:09:40Z 579.33 2016-12-11T09:09:41Z 580.77 2016-12-11T09:09:53Z 584.14 2016-12-11T09:10:03Z 587.02 2016-12-11T09:10:15Z 590.39 2016-12-11T09:10:27Z 592.79 2016-12-11T09:10:38Z 593.27 2016-12-11T09:10:42Z 594.23 2016-12-11T09:10:43Z 593.75 2016-12-11T09:10:44Z 594.23 2016-12-11T09:10:45Z 596.64 2016-12-11T09:10:56Z 597.6 2016-12-11T09:11:01Z 598.08 2016-12-11T09:11:02Z 600.48 2016-12-11T09:11:12Z 600.48 2016-12-11T09:11:13Z 600.48 2016-12-11T09:11:14Z 600.96 2016-12-11T09:11:15Z 601.44 2016-12-11T09:11:16Z 600.96 2016-12-11T09:11:17Z 601.44 2016-12-11T09:11:18Z 601.44 2016-12-11T09:11:19Z 601.92 2016-12-11T09:11:20Z 602.4 2016-12-11T09:11:21Z 603.36 2016-12-11T09:11:26Z 603.36 2016-12-11T09:11:27Z 604.33 2016-12-11T09:11:30Z 604.81 2016-12-11T09:11:31Z 607.21 2016-12-11T09:11:43Z 607.69 2016-12-11T09:11:44Z 607.69 2016-12-11T09:11:45Z 608.17 2016-12-11T09:11:49Z 608.65 2016-12-11T09:11:50Z 608.65 2016-12-11T09:11:51Z 609.13 2016-12-11T09:11:52Z 609.61 2016-12-11T09:11:53Z 610.09 2016-12-11T09:11:56Z 610.09 2016-12-11T09:11:57Z 611.06 2016-12-11T09:11:58Z 610.57 2016-12-11T09:11:59Z 611.06 2016-12-11T09:12:00Z 614.42 2016-12-11T09:12:09Z 615.38 2016-12-11T09:12:21Z 615.86 2016-12-11T09:12:27Z 615.86 2016-12-11T09:12:28Z 616.82 2016-12-11T09:12:29Z 616.82 2016-12-11T09:12:30Z 617.3 2016-12-11T09:12:31Z 616.82 2016-12-11T09:12:32Z 617.78 2016-12-11T09:12:33Z 617.78 2016-12-11T09:12:34Z 617.78 2016-12-11T09:12:35Z 618.75 2016-12-11T09:12:36Z 618.26 2016-12-11T09:12:37Z 618.26 2016-12-11T09:12:38Z 618.26 2016-12-11T09:12:39Z 618.75 2016-12-11T09:12:40Z 618.75 2016-12-11T09:12:41Z 619.71 2016-12-11T09:12:45Z 619.23 2016-12-11T09:12:46Z 622.11 2016-12-11T09:12:56Z 623.07 2016-12-11T09:13:02Z 623.07 2016-12-11T09:13:03Z 623.55 2016-12-11T09:13:04Z 624.03 2016-12-11T09:13:05Z 624.51 2016-12-11T09:13:07Z 624.99 2016-12-11T09:13:08Z 625.47 2016-12-11T09:13:09Z 628.36 2016-12-11T09:13:20Z 628.36 2016-12-11T09:13:21Z 628.84 2016-12-11T09:13:22Z 629.32 2016-12-11T09:13:23Z 630.28 2016-12-11T09:13:28Z 630.28 2016-12-11T09:13:29Z 632.68 2016-12-11T09:13:37Z 633.17 2016-12-11T09:13:39Z 633.17 2016-12-11T09:13:40Z 633.65 2016-12-11T09:13:41Z 633.65 2016-12-11T09:13:42Z 633.65 2016-12-11T09:13:43Z 633.65 2016-12-11T09:13:44Z 634.13 2016-12-11T09:13:45Z 634.13 2016-12-11T09:13:46Z 634.61 2016-12-11T09:13:47Z 634.13 2016-12-11T09:13:48Z 634.61 2016-12-11T09:13:49Z 634.61 2016-12-11T09:13:50Z 635.09 2016-12-11T09:13:51Z 634.61 2016-12-11T09:13:52Z 635.09 2016-12-11T09:13:53Z 636.53 2016-12-11T09:14:04Z 637.97 2016-12-11T09:14:07Z 637.97 2016-12-11T09:14:08Z 637.97 2016-12-11T09:14:09Z 638.45 2016-12-11T09:14:10Z 638.93 2016-12-11T09:14:11Z 638.93 2016-12-11T09:14:12Z 638.93 2016-12-11T09:14:13Z 639.41 2016-12-11T09:14:18Z 639.89 2016-12-11T09:14:19Z 640.38 2016-12-11T09:14:21Z 640.38 2016-12-11T09:14:22Z 640.38 2016-12-11T09:14:23Z 640.86 2016-12-11T09:14:24Z 640.86 2016-12-11T09:14:25Z 640.86 2016-12-11T09:14:26Z 641.34 2016-12-11T09:14:28Z 641.82 2016-12-11T09:14:29Z 641.34 2016-12-11T09:14:30Z 641.82 2016-12-11T09:14:31Z 641.82 2016-12-11T09:14:32Z 644.22 2016-12-11T09:14:42Z 645.66 2016-12-11T09:14:51Z 647.59 2016-12-11T09:15:02Z 650.47 2016-12-11T09:15:13Z 651.91 2016-12-11T09:15:20Z 652.39 2016-12-11T09:15:21Z 652.39 2016-12-11T09:15:22Z 653.35 2016-12-11T09:15:30Z 655.28 2016-12-11T09:15:39Z 655.76 2016-12-11T09:15:40Z 655.76 2016-12-11T09:15:41Z 656.24 2016-12-11T09:15:42Z 656.72 2016-12-11T09:15:43Z 656.72 2016-12-11T09:15:44Z 658.16 2016-12-11T09:15:52Z 660.08 2016-12-11T09:16:00Z 660.08 2016-12-11T09:16:01Z 663.45 2016-12-11T09:16:13Z 663.93 2016-12-11T09:16:16Z 665.37 2016-12-11T09:16:26Z 665.85 2016-12-11T09:16:29Z 669.22 2016-12-11T09:16:42Z 669.7 2016-12-11T09:16:45Z 670.66 2016-12-11T09:16:50Z 673.06 2016-12-11T09:17:00Z 673.54 2016-12-11T09:17:02Z 674.5 2016-12-11T09:17:06Z 675.94 2016-12-11T09:17:13Z 677.39 2016-12-11T09:17:21Z 679.79 2016-12-11T09:17:33Z 680.75 2016-12-11T09:17:38Z 681.23 2016-12-11T09:17:41Z 683.15 2016-12-11T09:17:50Z 684.6 2016-12-11T09:18:02Z 685.56 2016-12-11T09:18:13Z 686.04 2016-12-11T09:18:25Z 685.08 2016-12-11T09:18:38Z 685.08 2016-12-11T09:18:50Z 685.08 2016-12-11T09:19:00Z 685.08 2016-12-11T09:19:03Z 685.08 2016-12-11T09:19:04Z 685.08 2016-12-11T09:19:05Z 684.6 2016-12-11T09:19:11Z 684.6 2016-12-11T09:19:12Z 685.08 2016-12-11T09:19:13Z 685.08 2016-12-11T09:19:15Z 685.08 2016-12-11T09:19:22Z 685.56 2016-12-11T09:19:31Z 685.56 2016-12-11T09:19:38Z 685.56 2016-12-11T09:19:40Z 686.04 2016-12-11T09:19:43Z 686.04 2016-12-11T09:19:49Z 686.04 2016-12-11T09:19:56Z 686.52 2016-12-11T09:19:57Z 686.52 2016-12-11T09:19:58Z 686.52 2016-12-11T09:19:59Z 686.52 2016-12-11T09:20:00Z 687.48 2016-12-11T09:20:11Z 687.48 2016-12-11T09:20:12Z 687.96 2016-12-11T09:20:13Z 687.96 2016-12-11T09:20:14Z 687.96 2016-12-11T09:20:15Z 687.96 2016-12-11T09:20:16Z 690.36 2016-12-11T09:20:27Z 691.33 2016-12-11T09:20:31Z 694.21 2016-12-11T09:20:43Z 694.69 2016-12-11T09:20:44Z 694.69 2016-12-11T09:20:45Z 695.17 2016-12-11T09:20:46Z 695.17 2016-12-11T09:20:47Z 695.65 2016-12-11T09:20:48Z 697.57 2016-12-11T09:20:57Z 699.02 2016-12-11T09:21:02Z 699.02 2016-12-11T09:21:03Z 699.5 2016-12-11T09:21:04Z 699.5 2016-12-11T09:21:05Z 699.98 2016-12-11T09:21:07Z 702.86 2016-12-11T09:21:18Z 703.34 2016-12-11T09:21:20Z 703.82 2016-12-11T09:21:23Z 704.3 2016-12-11T09:21:24Z 704.3 2016-12-11T09:21:25Z 704.78 2016-12-11T09:21:26Z 705.26 2016-12-11T09:21:27Z 705.26 2016-12-11T09:21:29Z 705.75 2016-12-11T09:21:30Z 706.23 2016-12-11T09:21:31Z 706.23 2016-12-11T09:21:32Z 706.23 2016-12-11T09:21:33Z 706.71 2016-12-11T09:21:34Z 706.71 2016-12-11T09:21:35Z 706.71 2016-12-11T09:21:36Z 707.19 2016-12-11T09:21:37Z 707.19 2016-12-11T09:21:38Z 707.19 2016-12-11T09:21:39Z 707.19 2016-12-11T09:21:40Z 708.15 2016-12-11T09:21:42Z 707.67 2016-12-11T09:21:43Z 708.15 2016-12-11T09:21:44Z 708.63 2016-12-11T09:21:45Z 709.59 2016-12-11T09:21:49Z 710.07 2016-12-11T09:21:50Z 710.07 2016-12-11T09:21:51Z 711.03 2016-12-11T09:21:52Z 710.55 2016-12-11T09:21:53Z 711.03 2016-12-11T09:21:54Z 711.03 2016-12-11T09:21:55Z 711.99 2016-12-11T09:21:56Z 711.51 2016-12-11T09:21:57Z 711.99 2016-12-11T09:21:58Z 712.47 2016-12-11T09:21:59Z 712.47 2016-12-11T09:22:00Z 712.95 2016-12-11T09:22:01Z 712.95 2016-12-11T09:22:02Z 713.44 2016-12-11T09:22:03Z 713.44 2016-12-11T09:22:04Z 713.92 2016-12-11T09:22:05Z 714.88 2016-12-11T09:22:09Z 715.36 2016-12-11T09:22:10Z 717.76 2016-12-11T09:22:22Z 719.2 2016-12-11T09:22:31Z 719.2 2016-12-11T09:22:32Z 719.2 2016-12-11T09:22:33Z 719.68 2016-12-11T09:22:34Z 719.2 2016-12-11T09:22:35Z 719.2 2016-12-11T09:22:36Z 719.2 2016-12-11T09:22:37Z 720.65 2016-12-11T09:22:47Z 720.16 2016-12-11T09:22:48Z 720.65 2016-12-11T09:22:51Z 720.65 2016-12-11T09:22:52Z 720.65 2016-12-11T09:22:53Z 720.65 2016-12-11T09:22:54Z 721.13 2016-12-11T09:22:55Z 721.13 2016-12-11T09:22:56Z 721.13 2016-12-11T09:22:57Z 722.09 2016-12-11T09:23:02Z 722.09 2016-12-11T09:23:03Z 722.57 2016-12-11T09:23:09Z 722.57 2016-12-11T09:23:10Z 724.01 2016-12-11T09:23:18Z 724.01 2016-12-11T09:23:19Z 724.01 2016-12-11T09:23:22Z 725.45 2016-12-11T09:23:36Z 725.93 2016-12-11T09:23:42Z 725.93 2016-12-11T09:23:47Z 725.93 2016-12-11T09:23:51Z 726.89 2016-12-11T09:23:57Z 727.86 2016-12-11T09:24:09Z 727.86 2016-12-11T09:24:16Z 727.37 2016-12-11T09:24:23Z 726.89 2016-12-11T09:24:29Z 726.89 2016-12-11T09:24:42Z 727.37 2016-12-11T09:25:07Z 727.37 2016-12-11T09:25:30Z 727.37 2016-12-11T09:25:57Z 727.37 2016-12-11T09:26:20Z 727.37 2016-12-11T09:26:25Z 727.37 2016-12-11T09:26:29Z 727.37 2016-12-11T09:26:33Z 726.89 2016-12-11T09:26:38Z 726.89 2016-12-11T09:26:40Z 726.41 2016-12-11T09:26:48Z 726.89 2016-12-11T09:26:52Z 725.93 2016-12-11T09:27:01Z 725.93 2016-12-11T09:27:06Z 725.45 2016-12-11T09:27:16Z 726.41 2016-12-11T09:27:19Z 725.93 2016-12-11T09:27:30Z 725.93 2016-12-11T09:27:41Z 725.45 2016-12-11T09:27:49Z 725.45 2016-12-11T09:27:50Z 725.45 2016-12-11T09:27:51Z 724.97 2016-12-11T09:27:52Z 724.97 2016-12-11T09:27:53Z 724.01 2016-12-11T09:27:54Z 724.49 2016-12-11T09:27:55Z 724.01 2016-12-11T09:27:57Z 724.01 2016-12-11T09:27:58Z 724.01 2016-12-11T09:28:00Z 724.01 2016-12-11T09:28:01Z 723.53 2016-12-11T09:28:02Z 722.57 2016-12-11T09:28:05Z 722.09 2016-12-11T09:28:12Z 721.61 2016-12-11T09:28:15Z 721.13 2016-12-11T09:28:17Z 721.13 2016-12-11T09:28:18Z 721.13 2016-12-11T09:28:19Z 720.16 2016-12-11T09:28:20Z 720.16 2016-12-11T09:28:21Z 720.16 2016-12-11T09:28:22Z 719.2 2016-12-11T09:28:23Z 718.72 2016-12-11T09:28:24Z 717.76 2016-12-11T09:28:26Z 717.76 2016-12-11T09:28:27Z 716.32 2016-12-11T09:28:29Z 714.4 2016-12-11T09:28:31Z 713.44 2016-12-11T09:28:32Z 712.95 2016-12-11T09:28:33Z 712.95 2016-12-11T09:28:34Z 712.47 2016-12-11T09:28:35Z 711.03 2016-12-11T09:28:39Z 710.07 2016-12-11T09:28:40Z 709.59 2016-12-11T09:28:42Z 705.75 2016-12-11T09:28:44Z 702.38 2016-12-11T09:28:47Z 700.94 2016-12-11T09:28:48Z 698.53 2016-12-11T09:28:50Z 695.65 2016-12-11T09:28:52Z 694.69 2016-12-11T09:28:53Z 693.73 2016-12-11T09:28:54Z 691.81 2016-12-11T09:28:55Z 691.33 2016-12-11T09:28:56Z 690.84 2016-12-11T09:28:57Z 690.84 2016-12-11T09:28:58Z 689.88 2016-12-11T09:28:59Z 687.96 2016-12-11T09:29:01Z 687.96 2016-12-11T09:29:02Z 687.96 2016-12-11T09:29:03Z 687 2016-12-11T09:29:05Z 686.52 2016-12-11T09:29:06Z 686.04 2016-12-11T09:29:07Z 684.12 2016-12-11T09:29:15Z 683.15 2016-12-11T09:29:21Z 683.15 2016-12-11T09:29:23Z 680.75 2016-12-11T09:29:32Z 680.27 2016-12-11T09:29:37Z 678.35 2016-12-11T09:29:43Z 677.39 2016-12-11T09:29:46Z 676.42 2016-12-11T09:29:48Z 674.5 2016-12-11T09:29:50Z 671.14 2016-12-11T09:29:53Z 669.7 2016-12-11T09:29:56Z 666.81 2016-12-11T09:30:00Z 667.29 2016-12-11T09:30:04Z 666.81 2016-12-11T09:30:08Z 666.81 2016-12-11T09:30:20Z 667.77 2016-12-11T09:30:29Z 667.77 2016-12-11T09:30:31Z 671.14 2016-12-11T09:30:42Z 672.58 2016-12-11T09:30:46Z 674.02 2016-12-11T09:30:48Z 674.5 2016-12-11T09:30:52Z 675.46 2016-12-11T09:31:04Z 675.46 2016-12-11T09:31:11Z 675.46 2016-12-11T09:31:17Z 674.5 2016-12-11T09:31:22Z 673.54 2016-12-11T09:31:24Z 670.66 2016-12-11T09:31:31Z 668.25 2016-12-11T09:31:33Z 664.89 2016-12-11T09:31:37Z 661.52 2016-12-11T09:31:42Z 658.16 2016-12-11T09:31:45Z 655.28 2016-12-11T09:31:47Z 651.43 2016-12-11T09:31:52Z 647.1 2016-12-11T09:31:56Z 644.22 2016-12-11T09:31:59Z 641.82 2016-12-11T09:32:01Z 637.01 2016-12-11T09:32:05Z 635.57 2016-12-11T09:32:06Z 630.76 2016-12-11T09:32:09Z 627.4 2016-12-11T09:32:11Z 625.47 2016-12-11T09:32:13Z 621.15 2016-12-11T09:32:17Z 613.94 2016-12-11T09:32:22Z 610.09 2016-12-11T09:32:25Z 606.73 2016-12-11T09:32:28Z 605.29 2016-12-11T09:32:30Z 601.92 2016-12-11T09:32:32Z 597.12 2016-12-11T09:32:35Z 592.79 2016-12-11T09:32:38Z 589.91 2016-12-11T09:32:40Z 588.46 2016-12-11T09:32:41Z 584.62 2016-12-11T09:32:43Z 582.22 2016-12-11T09:32:44Z 580.77 2016-12-11T09:32:45Z 578.85 2016-12-11T09:32:46Z 577.41 2016-12-11T09:32:47Z 575.49 2016-12-11T09:32:48Z 574.53 2016-12-11T09:32:49Z 572.6 2016-12-11T09:32:50Z 571.16 2016-12-11T09:32:51Z 569.72 2016-12-11T09:32:52Z 568.28 2016-12-11T09:32:53Z 565.39 2016-12-11T09:32:56Z 565.39 2016-12-11T09:33:06Z 565.87 2016-12-11T09:33:36Z 564.91 2016-12-11T09:34:06Z 564.91 2016-12-11T09:34:31Z 565.87 2016-12-11T09:35:03Z 565.87 2016-12-11T09:35:37Z 565.87 2016-12-11T09:36:07Z 566.35 2016-12-11T09:36:34Z 566.35 2016-12-11T09:36:53Z 566.35 2016-12-11T09:37:13Z 566.83 2016-12-11T09:37:37Z 566.83 2016-12-11T09:38:04Z 565.87 2016-12-11T09:38:11Z 565.39 2016-12-11T09:38:12Z 564.91 2016-12-11T09:38:13Z 564.91 2016-12-11T09:38:14Z 564.43 2016-12-11T09:38:15Z 563.95 2016-12-11T09:38:16Z 563.47 2016-12-11T09:38:17Z 561.07 2016-12-11T09:38:22Z 557.7 2016-12-11T09:38:27Z 554.82 2016-12-11T09:38:31Z 550.97 2016-12-11T09:38:36Z 549.53 2016-12-11T09:38:38Z 546.17 2016-12-11T09:38:42Z 542.32 2016-12-11T09:38:46Z 538.96 2016-12-11T09:38:48Z 537.03 2016-12-11T09:38:49Z 536.07 2016-12-11T09:38:50Z 535.59 2016-12-11T09:38:51Z 534.63 2016-12-11T09:38:52Z 533.67 2016-12-11T09:38:53Z 533.67 2016-12-11T09:38:54Z 532.71 2016-12-11T09:38:55Z 532.23 2016-12-11T09:38:56Z 531.75 2016-12-11T09:38:57Z 531.75 2016-12-11T09:38:58Z 531.27 2016-12-11T09:38:59Z 531.27 2016-12-11T09:39:00Z 529.82 2016-12-11T09:39:01Z 529.82 2016-12-11T09:39:02Z 529.34 2016-12-11T09:39:04Z 530.3 2016-12-11T09:39:05Z 529.34 2016-12-11T09:39:07Z 528.38 2016-12-11T09:39:08Z 527.42 2016-12-11T09:39:10Z 526.94 2016-12-11T09:39:11Z 526.94 2016-12-11T09:39:12Z 527.42 2016-12-11T09:39:13Z 527.9 2016-12-11T09:39:14Z 527.9 2016-12-11T09:39:15Z 530.3 2016-12-11T09:39:24Z 532.23 2016-12-11T09:39:31Z 534.63 2016-12-11T09:39:39Z 536.55 2016-12-11T09:39:50Z 538.48 2016-12-11T09:40:02Z 540.4 2016-12-11T09:40:09Z 541.84 2016-12-11T09:40:22Z 540.4 2016-12-11T09:40:29Z 540.88 2016-12-11T09:40:34Z 538.96 2016-12-11T09:40:39Z 538.48 2016-12-11T09:40:41Z 537.51 2016-12-11T09:40:44Z 533.19 2016-12-11T09:40:49Z 532.23 2016-12-11T09:40:50Z 527.9 2016-12-11T09:40:56Z 526.46 2016-12-11T09:41:00Z 525.98 2016-12-11T09:41:13Z 525.98 2016-12-11T09:41:36Z 526.46 2016-12-11T09:41:46Z 525.02 2016-12-11T09:41:50Z 524.06 2016-12-11T09:41:52Z 523.09 2016-12-11T09:41:54Z 520.21 2016-12-11T09:42:00Z 517.33 2016-12-11T09:42:04Z 514.92 2016-12-11T09:42:07Z 513 2016-12-11T09:42:08Z 511.56 2016-12-11T09:42:10Z 508.19 2016-12-11T09:42:13Z 502.43 2016-12-11T09:42:16Z 500.02 2016-12-11T09:42:18Z 494.26 2016-12-11T09:42:22Z 493.29 2016-12-11T09:42:23Z 487.53 2016-12-11T09:42:28Z 484.64 2016-12-11T09:42:31Z 478.87 2016-12-11T09:42:35Z 476.95 2016-12-11T09:42:37Z 473.59 2016-12-11T09:42:39Z 470.22 2016-12-11T09:42:41Z 465.42 2016-12-11T09:42:46Z 464.45 2016-12-11T09:42:47Z 457.72 2016-12-11T09:42:52Z 456.28 2016-12-11T09:42:53Z 454.36 2016-12-11T09:42:56Z 453.4 2016-12-11T09:42:57Z 451 2016-12-11T09:43:02Z 450.52 2016-12-11T09:43:04Z 448.59 2016-12-11T09:43:09Z 447.63 2016-12-11T09:43:11Z 446.67 2016-12-11T09:43:12Z 445.71 2016-12-11T09:43:14Z 441.86 2016-12-11T09:43:17Z 437.54 2016-12-11T09:43:21Z 435.13 2016-12-11T09:43:25Z 435.13 2016-12-11T09:43:26Z 431.29 2016-12-11T09:43:33Z 431.29 2016-12-11T09:43:34Z 430.81 2016-12-11T09:43:40Z 429.37 2016-12-11T09:43:42Z 428.4 2016-12-11T09:43:44Z 426.48 2016-12-11T09:43:51Z 422.16 2016-12-11T09:43:57Z 421.19 2016-12-11T09:43:58Z 417.83 2016-12-11T09:44:00Z 412.06 2016-12-11T09:44:04Z 408.7 2016-12-11T09:44:10Z 407.74 2016-12-11T09:44:20Z 406.29 2016-12-11T09:44:24Z 405.33 2016-12-11T09:44:28Z 403.41 2016-12-11T09:44:30Z 398.6 2016-12-11T09:44:37Z 397.64 2016-12-11T09:44:41Z 397.16 2016-12-11T09:44:43Z 395.72 2016-12-11T09:44:50Z 393.32 2016-12-11T09:44:56Z 390.91 2016-12-11T09:45:02Z 389.47 2016-12-11T09:45:06Z 386.11 2016-12-11T09:45:10Z 386.11 2016-12-11T09:45:12Z 385.15 2016-12-11T09:45:14Z 384.66 2016-12-11T09:45:16Z 382.74 2016-12-11T09:45:19Z 382.26 2016-12-11T09:45:20Z 380.34 2016-12-11T09:45:23Z 379.38 2016-12-11T09:45:24Z 379.38 2016-12-11T09:45:26Z 375.05 2016-12-11T09:45:31Z 370.24 2016-12-11T09:45:35Z 365.92 2016-12-11T09:45:38Z 362.55 2016-12-11T09:45:40Z 358.23 2016-12-11T09:45:43Z 356.79 2016-12-11T09:45:44Z 351.98 2016-12-11T09:45:48Z 350.06 2016-12-11T09:45:56Z 349.58 2016-12-11T09:45:58Z 351.02 2016-12-11T09:46:04Z 350.06 2016-12-11T09:46:12Z 345.25 2016-12-11T09:46:16Z 343.81 2016-12-11T09:46:19Z 343.33 2016-12-11T09:46:21Z 343.33 2016-12-11T09:46:31Z 342.85 2016-12-11T09:46:33Z 344.77 2016-12-11T09:46:40Z 344.77 2016-12-11T09:46:45Z 344.29 2016-12-11T09:46:51Z 342.37 2016-12-11T09:46:57Z 341.41 2016-12-11T09:47:00Z 338.52 2016-12-11T09:47:07Z 335.16 2016-12-11T09:47:15Z 334.2 2016-12-11T09:47:18Z 333.23 2016-12-11T09:47:20Z 331.79 2016-12-11T09:47:22Z 330.35 2016-12-11T09:47:24Z 326.02 2016-12-11T09:47:28Z 322.18 2016-12-11T09:47:31Z 321.22 2016-12-11T09:47:32Z 316.41 2016-12-11T09:47:37Z 314.49 2016-12-11T09:47:42Z 314.49 2016-12-11T09:47:47Z 314.49 2016-12-11T09:47:51Z 314.01 2016-12-11T09:48:01Z 314.49 2016-12-11T09:48:20Z 314.49 2016-12-11T09:48:40Z 314.49 2016-12-11T09:49:07Z 314.97 2016-12-11T09:49:25Z 314.49 2016-12-11T09:49:49Z 314.49 2016-12-11T09:50:14Z 314.49 2016-12-11T09:50:38Z 314.97 2016-12-11T09:51:02Z 314.97 2016-12-11T09:51:24Z 314.49 2016-12-11T09:51:33Z 314.97 2016-12-11T09:51:57Z 314.97 2016-12-11T09:52:23Z 314.97 2016-12-11T09:52:47Z 314.97 2016-12-11T09:53:19Z 315.45 2016-12-11T09:53:52Z 315.45 2016-12-11T09:54:27Z 315.45 2016-12-11T09:54:57Z 315.45 2016-12-11T09:55:23Z 315.45 2016-12-11T09:55:52Z 315.93 2016-12-11T09:56:31Z 315.93 2016-12-11T09:57:02Z 316.89 2016-12-11T09:57:15Z 316.89 2016-12-11T09:57:39Z 316.89 2016-12-11T09:58:09Z 317.37 2016-12-11T09:58:24Z 316.89 2016-12-11T09:58:50Z 317.37 2016-12-11T09:59:14Z 317.37 2016-12-11T09:59:42Z 317.85 2016-12-11T10:00:08Z 317.37 2016-12-11T10:00:25Z 317.85 2016-12-11T10:00:45Z 318.81 2016-12-11T10:00:57Z 320.26 2016-12-11T10:01:05Z 320.74 2016-12-11T10:01:09Z 321.22 2016-12-11T10:01:17Z 320.74 2016-12-11T10:01:28Z 321.22 2016-12-11T10:02:01Z 321.22 2016-12-11T10:02:31Z 321.7 2016-12-11T10:02:59Z 321.22 2016-12-11T10:03:18Z 318.33 2016-12-11T10:03:28Z 317.37 2016-12-11T10:03:31Z 316.89 2016-12-11T10:03:32Z 314.49 2016-12-11T10:03:35Z 313.53 2016-12-11T10:03:36Z 312.57 2016-12-11T10:03:37Z 312.09 2016-12-11T10:03:38Z 310.64 2016-12-11T10:03:39Z 309.2 2016-12-11T10:03:40Z 308.24 2016-12-11T10:03:41Z 305.84 2016-12-11T10:03:43Z 305.84 2016-12-11T10:03:44Z 305.36 2016-12-11T10:03:45Z 305.84 2016-12-11T10:03:48Z 305.84 2016-12-11T10:03:50Z 301.99 2016-12-11T10:03:55Z 297.67 2016-12-11T10:03:58Z 296.7 2016-12-11T10:04:00Z 296.7 2016-12-11T10:04:13Z 296.22 2016-12-11T10:04:15Z 296.7 2016-12-11T10:04:22Z 297.18 2016-12-11T10:04:29Z 293.82 2016-12-11T10:04:37Z 293.82 2016-12-11T10:04:47Z 293.34 2016-12-11T10:04:56Z 293.82 2016-12-11T10:04:59Z 293.34 2016-12-11T10:05:04Z 292.86 2016-12-11T10:05:07Z 292.38 2016-12-11T10:05:19Z 291.9 2016-12-11T10:05:26Z 291.9 2016-12-11T10:05:30Z 291.9 2016-12-11T10:05:35Z 291.9 2016-12-11T10:05:38Z 290.46 2016-12-11T10:05:46Z 291.42 2016-12-11T10:05:49Z 290.46 2016-12-11T10:05:50Z 290.46 2016-12-11T10:05:54Z 289.97 2016-12-11T10:06:00Z 290.46 2016-12-11T10:06:07Z 289.97 2016-12-11T10:06:10Z 289.97 2016-12-11T10:06:17Z 289.97 2016-12-11T10:06:18Z 289.01 2016-12-11T10:06:21Z 289.01 2016-12-11T10:06:25Z 288.53 2016-12-11T10:06:27Z 288.05 2016-12-11T10:06:34Z 286.13 2016-12-11T10:06:41Z 285.65 2016-12-11T10:06:42Z 287.09 2016-12-11T10:06:50Z 288.05 2016-12-11T10:06:53Z 290.94 2016-12-11T10:07:03Z 291.42 2016-12-11T10:07:04Z 291.9 2016-12-11T10:07:05Z 292.86 2016-12-11T10:07:07Z 294.78 2016-12-11T10:07:11Z 297.18 2016-12-11T10:07:23Z 297.67 2016-12-11T10:07:26Z 299.11 2016-12-11T10:07:33Z 301.51 2016-12-11T10:07:45Z 303.43 2016-12-11T10:07:52Z 304.88 2016-12-11T10:07:56Z 304.88 2016-12-11T10:07:59Z 305.36 2016-12-11T10:08:08Z 305.84 2016-12-11T10:08:10Z 306.32 2016-12-11T10:08:18Z 306.32 2016-12-11T10:08:22Z 307.76 2016-12-11T10:08:30Z 307.28 2016-12-11T10:08:31Z 308.24 2016-12-11T10:08:35Z 308.24 2016-12-11T10:08:39Z 308.24 2016-12-11T10:08:42Z 308.24 2016-12-11T10:08:44Z 306.8 2016-12-11T10:08:48Z 306.8 2016-12-11T10:08:49Z 302.47 2016-12-11T10:08:54Z 301.03 2016-12-11T10:08:58Z 300.07 2016-12-11T10:09:00Z 298.63 2016-12-11T10:09:02Z 297.18 2016-12-11T10:09:05Z 293.34 2016-12-11T10:09:08Z 292.86 2016-12-11T10:09:09Z 295.26 2016-12-11T10:09:15Z 296.7 2016-12-11T10:09:18Z 298.63 2016-12-11T10:09:29Z 300.07 2016-12-11T10:09:35Z 303.43 2016-12-11T10:09:43Z 305.84 2016-12-11T10:09:51Z 307.28 2016-12-11T10:09:57Z 308.24 2016-12-11T10:10:08Z 308.24 2016-12-11T10:10:18Z 304.39 2016-12-11T10:10:23Z 303.91 2016-12-11T10:10:24Z 302.47 2016-12-11T10:10:26Z 300.07 2016-12-11T10:10:32Z 298.15 2016-12-11T10:10:36Z 299.59 2016-12-11T10:10:41Z 302.95 2016-12-11T10:10:51Z 304.88 2016-12-11T10:10:58Z 304.88 2016-12-11T10:11:04Z 304.39 2016-12-11T10:11:12Z 304.39 2016-12-11T10:11:13Z 304.39 2016-12-11T10:11:16Z 304.39 2016-12-11T10:11:19Z 302.95 2016-12-11T10:11:24Z 301.99 2016-12-11T10:11:25Z 300.07 2016-12-11T10:11:30Z 297.67 2016-12-11T10:11:34Z 296.22 2016-12-11T10:11:35Z 295.74 2016-12-11T10:11:42Z 295.74 2016-12-11T10:11:44Z 294.3 2016-12-11T10:11:48Z 292.86 2016-12-11T10:11:52Z 288.53 2016-12-11T10:11:57Z 287.09 2016-12-11T10:11:58Z 285.65 2016-12-11T10:12:08Z 284.21 2016-12-11T10:12:17Z 287.09 2016-12-11T10:12:26Z 287.57 2016-12-11T10:12:27Z 289.97 2016-12-11T10:12:38Z 292.38 2016-12-11T10:12:47Z 293.34 2016-12-11T10:12:53Z 291.9 2016-12-11T10:13:00Z 291.42 2016-12-11T10:13:01Z 289.01 2016-12-11T10:13:06Z 287.09 2016-12-11T10:13:12Z 289.49 2016-12-11T10:13:24Z 289.97 2016-12-11T10:13:25Z 291.42 2016-12-11T10:13:33Z 293.82 2016-12-11T10:13:45Z 295.74 2016-12-11T10:13:56Z 297.67 2016-12-11T10:14:07Z 298.15 2016-12-11T10:14:08Z 298.63 2016-12-11T10:14:11Z 299.59 2016-12-11T10:14:14Z 301.99 2016-12-11T10:14:25Z 304.39 2016-12-11T10:14:35Z 305.36 2016-12-11T10:14:39Z 307.28 2016-12-11T10:14:52Z 308.72 2016-12-11T10:15:05Z 308.24 2016-12-11T10:15:09Z 309.2 2016-12-11T10:15:11Z 309.2 2016-12-11T10:15:14Z 310.16 2016-12-11T10:15:16Z 310.64 2016-12-11T10:15:21Z 311.12 2016-12-11T10:15:24Z 311.12 2016-12-11T10:15:32Z 310.64 2016-12-11T10:15:38Z 309.68 2016-12-11T10:15:44Z 309.68 2016-12-11T10:15:47Z 309.68 2016-12-11T10:15:52Z 306.32 2016-12-11T10:15:57Z 305.84 2016-12-11T10:15:58Z 306.32 2016-12-11T10:16:07Z 304.88 2016-12-11T10:16:15Z 300.07 2016-12-11T10:16:20Z 297.18 2016-12-11T10:16:22Z 292.86 2016-12-11T10:16:25Z 290.46 2016-12-11T10:16:28Z 289.01 2016-12-11T10:16:29Z 289.01 2016-12-11T10:16:31Z 290.94 2016-12-11T10:16:40Z 289.49 2016-12-11T10:16:44Z 289.01 2016-12-11T10:16:46Z 289.01 2016-12-11T10:16:48Z 288.05 2016-12-11T10:16:53Z 287.09 2016-12-11T10:16:56Z 285.65 2016-12-11T10:16:59Z 285.65 2016-12-11T10:17:01Z 287.57 2016-12-11T10:17:11Z 287.09 2016-12-11T10:17:16Z 284.69 2016-12-11T10:17:22Z 284.21 2016-12-11T10:17:35Z 284.69 2016-12-11T10:17:54Z 282.77 2016-12-11T10:18:02Z 281.32 2016-12-11T10:18:05Z 280.84 2016-12-11T10:18:07Z 280.36 2016-12-11T10:18:13Z 279.88 2016-12-11T10:18:16Z 279.88 2016-12-11T10:18:26Z 278.44 2016-12-11T10:18:35Z 280.36 2016-12-11T10:18:42Z 281.32 2016-12-11T10:18:43Z 282.77 2016-12-11T10:18:47Z 284.21 2016-12-11T10:18:53Z 285.65 2016-12-11T10:19:04Z 289.01 2016-12-11T10:19:14Z 291.9 2016-12-11T10:19:26Z 291.9 2016-12-11T10:19:28Z 292.38 2016-12-11T10:19:32Z 294.78 2016-12-11T10:19:44Z 294.78 2016-12-11T10:19:48Z 296.7 2016-12-11T10:20:01Z 297.67 2016-12-11T10:20:14Z 298.15 2016-12-11T10:20:15Z 298.63 2016-12-11T10:20:18Z 299.11 2016-12-11T10:20:23Z 300.55 2016-12-11T10:20:29Z 301.03 2016-12-11T10:20:31Z 301.51 2016-12-11T10:20:35Z 302.47 2016-12-11T10:20:37Z 302.95 2016-12-11T10:20:41Z 304.39 2016-12-11T10:20:49Z 306.32 2016-12-11T10:21:00Z 307.28 2016-12-11T10:21:04Z 307.76 2016-12-11T10:21:08Z 308.24 2016-12-11T10:21:12Z 310.16 2016-12-11T10:21:24Z 310.16 2016-12-11T10:21:32Z 311.6 2016-12-11T10:21:42Z 312.09 2016-12-11T10:21:54Z 313.05 2016-12-11T10:22:05Z 313.53 2016-12-11T10:22:10Z 315.45 2016-12-11T10:22:20Z 316.41 2016-12-11T10:22:29Z 318.33 2016-12-11T10:22:39Z 321.22 2016-12-11T10:22:52Z 323.14 2016-12-11T10:23:02Z 325.54 2016-12-11T10:23:13Z 326.02 2016-12-11T10:23:20Z 326.99 2016-12-11T10:23:24Z 328.43 2016-12-11T10:23:39Z 329.39 2016-12-11T10:23:51Z 330.35 2016-12-11T10:24:01Z 330.35 2016-12-11T10:24:14Z 331.31 2016-12-11T10:24:21Z 333.71 2016-12-11T10:24:30Z 333.71 2016-12-11T10:24:32Z 334.68 2016-12-11T10:24:37Z 337.56 2016-12-11T10:24:51Z 339 2016-12-11T10:25:00Z 340.44 2016-12-11T10:25:11Z 342.85 2016-12-11T10:25:24Z 342.85 2016-12-11T10:25:25Z 343.81 2016-12-11T10:25:35Z 344.29 2016-12-11T10:25:36Z 344.77 2016-12-11T10:25:39Z 345.73 2016-12-11T10:25:51Z 348.62 2016-12-11T10:26:01Z 349.1 2016-12-11T10:26:06Z 351.5 2016-12-11T10:26:16Z 351.98 2016-12-11T10:26:20Z 353.9 2016-12-11T10:26:27Z 355.83 2016-12-11T10:26:36Z 357.27 2016-12-11T10:26:46Z 359.19 2016-12-11T10:26:57Z 360.15 2016-12-11T10:27:00Z 361.59 2016-12-11T10:27:08Z 362.07 2016-12-11T10:27:12Z 365.92 2016-12-11T10:27:26Z 367.36 2016-12-11T10:27:36Z 369.28 2016-12-11T10:27:43Z 370.73 2016-12-11T10:27:53Z 372.65 2016-12-11T10:28:04Z 375.05 2016-12-11T10:28:16Z 376.49 2016-12-11T10:28:24Z 377.45 2016-12-11T10:28:30Z 379.86 2016-12-11T10:28:42Z 380.34 2016-12-11T10:28:44Z 383.22 2016-12-11T10:28:56Z 383.22 2016-12-11T10:28:58Z 384.18 2016-12-11T10:29:04Z 385.63 2016-12-11T10:29:08Z 386.59 2016-12-11T10:29:14Z 386.59 2016-12-11T10:29:18Z 387.55 2016-12-11T10:29:23Z 389.47 2016-12-11T10:29:34Z 389.47 2016-12-11T10:29:36Z 389.95 2016-12-11T10:29:40Z 390.91 2016-12-11T10:29:46Z 391.39 2016-12-11T10:29:50Z 392.36 2016-12-11T10:29:56Z 393.8 2016-12-11T10:30:01Z 395.72 2016-12-11T10:30:12Z 396.2 2016-12-11T10:30:17Z 397.16 2016-12-11T10:30:23Z 397.64 2016-12-11T10:30:27Z 398.6 2016-12-11T10:30:34Z 399.57 2016-12-11T10:30:44Z 400.53 2016-12-11T10:30:47Z 400.05 2016-12-11T10:30:51Z 401.49 2016-12-11T10:31:03Z 402.93 2016-12-11T10:31:12Z 404.85 2016-12-11T10:31:22Z 405.33 2016-12-11T10:31:28Z 406.77 2016-12-11T10:31:36Z 406.77 2016-12-11T10:31:37Z 407.26 2016-12-11T10:31:39Z 408.22 2016-12-11T10:31:50Z 406.77 2016-12-11T10:32:05Z 406.77 2016-12-11T10:32:12Z 407.26 2016-12-11T10:32:20Z 408.22 2016-12-11T10:32:30Z 409.18 2016-12-11T10:32:40Z 411.1 2016-12-11T10:32:52Z 412.54 2016-12-11T10:33:05Z 412.54 2016-12-11T10:33:08Z 412.06 2016-12-11T10:33:12Z 412.54 2016-12-11T10:33:23Z 413.02 2016-12-11T10:33:24Z 413.5 2016-12-11T10:33:26Z 413.5 2016-12-11T10:33:29Z 415.43 2016-12-11T10:33:40Z 416.87 2016-12-11T10:33:43Z 416.87 2016-12-11T10:33:45Z 419.27 2016-12-11T10:33:55Z 419.75 2016-12-11T10:33:58Z 420.71 2016-12-11T10:34:01Z 422.16 2016-12-11T10:34:06Z 423.12 2016-12-11T10:34:11Z 426.48 2016-12-11T10:34:24Z 427.92 2016-12-11T10:34:34Z 428.89 2016-12-11T10:34:37Z 430.33 2016-12-11T10:34:43Z 433.21 2016-12-11T10:34:53Z 435.13 2016-12-11T10:35:05Z 436.1 2016-12-11T10:35:09Z 438.02 2016-12-11T10:35:21Z 438.98 2016-12-11T10:35:25Z 439.46 2016-12-11T10:35:29Z 440.9 2016-12-11T10:35:35Z 441.38 2016-12-11T10:35:42Z 443.31 2016-12-11T10:35:52Z 443.31 2016-12-11T10:35:56Z 443.31 2016-12-11T10:36:01Z 441.38 2016-12-11T10:36:12Z 440.9 2016-12-11T10:36:15Z 440.42 2016-12-11T10:36:23Z 440.42 2016-12-11T10:36:27Z 440.42 2016-12-11T10:36:31Z 439.94 2016-12-11T10:36:33Z 440.42 2016-12-11T10:36:42Z 439.94 2016-12-11T10:36:44Z 440.9 2016-12-11T10:36:53Z 442.34 2016-12-11T10:37:04Z 442.82 2016-12-11T10:37:06Z 444.27 2016-12-11T10:37:13Z 443.79 2016-12-11T10:37:24Z 443.79 2016-12-11T10:37:26Z 443.79 2016-12-11T10:37:27Z 442.82 2016-12-11T10:37:28Z 443.31 2016-12-11T10:37:29Z 443.31 2016-12-11T10:37:30Z 443.31 2016-12-11T10:37:31Z 442.34 2016-12-11T10:37:32Z 442.34 2016-12-11T10:37:36Z 442.34 2016-12-11T10:37:37Z 442.34 2016-12-11T10:37:38Z 442.34 2016-12-11T10:37:39Z 442.34 2016-12-11T10:37:40Z 441.86 2016-12-11T10:37:41Z 442.34 2016-12-11T10:37:42Z 442.34 2016-12-11T10:37:43Z 441.86 2016-12-11T10:37:44Z 442.34 2016-12-11T10:37:45Z 442.34 2016-12-11T10:37:46Z 442.34 2016-12-11T10:37:55Z 442.34 2016-12-11T10:38:00Z 443.31 2016-12-11T10:38:01Z 445.23 2016-12-11T10:38:12Z 445.23 2016-12-11T10:38:16Z 444.27 2016-12-11T10:38:17Z 444.75 2016-12-11T10:38:19Z 444.75 2016-12-11T10:38:20Z 444.27 2016-12-11T10:38:21Z 444.75 2016-12-11T10:38:24Z 444.75 2016-12-11T10:38:25Z 444.75 2016-12-11T10:38:26Z 445.23 2016-12-11T10:38:27Z 445.23 2016-12-11T10:38:28Z 445.23 2016-12-11T10:38:29Z 445.23 2016-12-11T10:38:30Z 445.71 2016-12-11T10:38:31Z 445.71 2016-12-11T10:38:32Z 445.71 2016-12-11T10:38:33Z 445.71 2016-12-11T10:38:34Z 445.23 2016-12-11T10:38:35Z 445.71 2016-12-11T10:38:36Z 445.23 2016-12-11T10:38:37Z 445.71 2016-12-11T10:38:38Z 445.71 2016-12-11T10:38:39Z 445.71 2016-12-11T10:38:40Z 445.71 2016-12-11T10:38:41Z 445.71 2016-12-11T10:38:42Z 446.19 2016-12-11T10:38:44Z 445.71 2016-12-11T10:38:45Z 446.19 2016-12-11T10:38:46Z 446.19 2016-12-11T10:38:47Z 446.67 2016-12-11T10:38:48Z 447.15 2016-12-11T10:38:49Z 446.67 2016-12-11T10:38:50Z 447.15 2016-12-11T10:38:51Z 447.15 2016-12-11T10:38:52Z 449.07 2016-12-11T10:39:05Z 450.03 2016-12-11T10:39:07Z 450.03 2016-12-11T10:39:08Z 451 2016-12-11T10:39:11Z 451.48 2016-12-11T10:39:12Z 451.48 2016-12-11T10:39:13Z 454.84 2016-12-11T10:39:25Z 456.28 2016-12-11T10:39:32Z 456.28 2016-12-11T10:39:33Z 457.72 2016-12-11T10:39:39Z 459.17 2016-12-11T10:39:48Z 462.05 2016-12-11T10:40:00Z 463.01 2016-12-11T10:40:02Z 465.42 2016-12-11T10:40:15Z 465.9 2016-12-11T10:40:18Z 467.34 2016-12-11T10:40:27Z 466.86 2016-12-11T10:40:28Z 467.82 2016-12-11T10:40:29Z 466.86 2016-12-11T10:40:30Z 467.82 2016-12-11T10:40:31Z 467.34 2016-12-11T10:40:37Z 467.82 2016-12-11T10:40:38Z 468.3 2016-12-11T10:40:39Z 469.74 2016-12-11T10:40:48Z 469.26 2016-12-11T10:41:00Z 469.26 2016-12-11T10:41:02Z 469.74 2016-12-11T10:41:08Z 471.18 2016-12-11T10:41:20Z 471.66 2016-12-11T10:41:24Z 471.66 2016-12-11T10:41:25Z 472.14 2016-12-11T10:41:26Z 474.55 2016-12-11T10:41:38Z 474.55 2016-12-11T10:41:43Z 475.03 2016-12-11T10:41:44Z 475.03 2016-12-11T10:41:45Z 475.03 2016-12-11T10:41:46Z 475.51 2016-12-11T10:41:47Z 475.51 2016-12-11T10:41:58Z 476.95 2016-12-11T10:42:08Z 476.95 2016-12-11T10:42:09Z 477.43 2016-12-11T10:42:13Z 477.91 2016-12-11T10:42:14Z 478.39 2016-12-11T10:42:15Z 478.39 2016-12-11T10:42:16Z 478.87 2016-12-11T10:42:17Z 478.87 2016-12-11T10:42:18Z 478.87 2016-12-11T10:42:19Z 478.87 2016-12-11T10:42:20Z 478.87 2016-12-11T10:42:21Z 479.84 2016-12-11T10:42:25Z 480.32 2016-12-11T10:42:26Z 479.84 2016-12-11T10:42:27Z 479.84 2016-12-11T10:42:28Z 479.84 2016-12-11T10:42:29Z 480.32 2016-12-11T10:42:30Z 480.32 2016-12-11T10:42:31Z 480.32 2016-12-11T10:42:32Z 480.8 2016-12-11T10:42:33Z 480.8 2016-12-11T10:42:34Z 480.8 2016-12-11T10:42:35Z 480.8 2016-12-11T10:42:36Z 480.8 2016-12-11T10:42:39Z 481.28 2016-12-11T10:42:40Z 481.28 2016-12-11T10:42:41Z 481.76 2016-12-11T10:42:42Z 482.24 2016-12-11T10:42:43Z 482.72 2016-12-11T10:42:52Z 482.72 2016-12-11T10:42:53Z 482.72 2016-12-11T10:42:54Z 482.72 2016-12-11T10:42:55Z 482.24 2016-12-11T10:42:56Z 481.76 2016-12-11T10:42:57Z 482.24 2016-12-11T10:42:58Z 481.76 2016-12-11T10:42:59Z 481.76 2016-12-11T10:43:00Z 481.76 2016-12-11T10:43:01Z 481.76 2016-12-11T10:43:02Z 481.76 2016-12-11T10:43:03Z 481.76 2016-12-11T10:43:11Z 482.24 2016-12-11T10:43:12Z 482.72 2016-12-11T10:43:13Z 482.24 2016-12-11T10:43:14Z 482.24 2016-12-11T10:43:15Z 482.24 2016-12-11T10:43:16Z 482.24 2016-12-11T10:43:20Z 482.72 2016-12-11T10:43:21Z 482.72 2016-12-11T10:43:22Z 484.64 2016-12-11T10:43:32Z 484.64 2016-12-11T10:43:33Z 484.64 2016-12-11T10:43:34Z 485.6 2016-12-11T10:43:35Z 485.6 2016-12-11T10:43:36Z 486.56 2016-12-11T10:43:39Z 489.93 2016-12-11T10:43:51Z 490.41 2016-12-11T10:43:56Z 491.37 2016-12-11T10:44:01Z 494.26 2016-12-11T10:44:12Z 496.18 2016-12-11T10:44:22Z 497.14 2016-12-11T10:44:26Z 500.5 2016-12-11T10:44:39Z 501.46 2016-12-11T10:44:44Z 502.43 2016-12-11T10:44:49Z 504.83 2016-12-11T10:45:01Z 505.31 2016-12-11T10:45:02Z 506.75 2016-12-11T10:45:14Z 507.23 2016-12-11T10:45:19Z 510.12 2016-12-11T10:45:34Z 511.56 2016-12-11T10:45:44Z 513 2016-12-11T10:45:52Z 514.92 2016-12-11T10:45:57Z 515.4 2016-12-11T10:46:08Z 516.85 2016-12-11T10:46:21Z 518.77 2016-12-11T10:46:34Z 519.25 2016-12-11T10:46:45Z 519.73 2016-12-11T10:46:48Z 519.73 2016-12-11T10:46:52Z 520.69 2016-12-11T10:47:03Z 521.17 2016-12-11T10:47:13Z 520.69 2016-12-11T10:47:24Z 519.25 2016-12-11T10:47:30Z 518.77 2016-12-11T10:47:34Z 516.37 2016-12-11T10:47:41Z 514.44 2016-12-11T10:47:46Z 513.96 2016-12-11T10:47:47Z 513.48 2016-12-11T10:47:48Z 512.52 2016-12-11T10:47:49Z 512.52 2016-12-11T10:47:50Z 513 2016-12-11T10:47:51Z 513 2016-12-11T10:48:00Z 513.96 2016-12-11T10:48:06Z 515.4 2016-12-11T10:48:17Z 514.44 2016-12-11T10:48:29Z 513 2016-12-11T10:48:38Z 511.08 2016-12-11T10:48:40Z 510.6 2016-12-11T10:48:41Z 509.64 2016-12-11T10:48:42Z 508.67 2016-12-11T10:48:43Z 508.67 2016-12-11T10:48:44Z 508.19 2016-12-11T10:48:45Z 507.71 2016-12-11T10:48:46Z 507.71 2016-12-11T10:48:47Z 507.23 2016-12-11T10:48:48Z 505.79 2016-12-11T10:48:50Z 503.87 2016-12-11T10:48:53Z 502.91 2016-12-11T10:48:54Z 502.43 2016-12-11T10:48:55Z 501.95 2016-12-11T10:48:56Z 501.46 2016-12-11T10:48:57Z 500.5 2016-12-11T10:48:58Z 500.5 2016-12-11T10:48:59Z 500.02 2016-12-11T10:49:01Z 499.54 2016-12-11T10:49:02Z 499.54 2016-12-11T10:49:03Z 497.14 2016-12-11T10:49:06Z 497.14 2016-12-11T10:49:07Z 496.18 2016-12-11T10:49:08Z 495.7 2016-12-11T10:49:09Z 495.22 2016-12-11T10:49:10Z 495.7 2016-12-11T10:49:11Z 495.22 2016-12-11T10:49:12Z 495.7 2016-12-11T10:49:19Z 496.18 2016-12-11T10:49:20Z 496.18 2016-12-11T10:49:21Z 496.18 2016-12-11T10:49:22Z 496.66 2016-12-11T10:49:23Z 496.66 2016-12-11T10:49:25Z 497.14 2016-12-11T10:49:26Z 497.14 2016-12-11T10:49:27Z 497.14 2016-12-11T10:49:28Z 497.14 2016-12-11T10:49:29Z 497.62 2016-12-11T10:49:30Z 497.62 2016-12-11T10:49:31Z 497.62 2016-12-11T10:49:32Z 500.02 2016-12-11T10:49:44Z 501.46 2016-12-11T10:49:51Z 501.95 2016-12-11T10:49:52Z 501.95 2016-12-11T10:49:53Z 501.95 2016-12-11T10:49:54Z 502.43 2016-12-11T10:49:55Z 502.43 2016-12-11T10:49:56Z 502.43 2016-12-11T10:49:57Z 502.91 2016-12-11T10:49:58Z 502.43 2016-12-11T10:49:59Z 504.35 2016-12-11T10:50:09Z 504.83 2016-12-11T10:50:13Z 505.31 2016-12-11T10:50:14Z 505.31 2016-12-11T10:50:15Z 505.79 2016-12-11T10:50:16Z 505.79 2016-12-11T10:50:17Z 505.79 2016-12-11T10:50:18Z 506.27 2016-12-11T10:50:19Z 506.75 2016-12-11T10:50:20Z 506.75 2016-12-11T10:50:21Z 509.16 2016-12-11T10:50:33Z 510.6 2016-12-11T10:50:41Z 510.6 2016-12-11T10:50:42Z 511.08 2016-12-11T10:50:43Z 511.08 2016-12-11T10:50:44Z 511.08 2016-12-11T10:50:45Z 511.56 2016-12-11T10:50:46Z 512.04 2016-12-11T10:50:47Z 513.48 2016-12-11T10:50:57Z 515.88 2016-12-11T10:51:10Z 518.29 2016-12-11T10:51:18Z 518.77 2016-12-11T10:51:19Z 518.29 2016-12-11T10:51:20Z 518.77 2016-12-11T10:51:21Z 518.77 2016-12-11T10:51:22Z 519.73 2016-12-11T10:51:23Z 519.73 2016-12-11T10:51:24Z 519.73 2016-12-11T10:51:25Z 520.21 2016-12-11T10:51:26Z 520.21 2016-12-11T10:51:27Z 522.61 2016-12-11T10:51:40Z 522.61 2016-12-11T10:51:41Z 522.61 2016-12-11T10:51:43Z 523.58 2016-12-11T10:51:54Z 525.02 2016-12-11T10:52:04Z 525.98 2016-12-11T10:52:09Z 528.38 2016-12-11T10:52:17Z 530.3 2016-12-11T10:52:25Z 531.27 2016-12-11T10:52:29Z 532.23 2016-12-11T10:52:33Z 534.15 2016-12-11T10:52:41Z 534.63 2016-12-11T10:52:43Z 535.59 2016-12-11T10:52:46Z 537.51 2016-12-11T10:52:53Z 538.96 2016-12-11T10:53:03Z 539.92 2016-12-11T10:53:08Z 540.88 2016-12-11T10:53:12Z 542.32 2016-12-11T10:53:20Z 542.8 2016-12-11T10:53:24Z 543.28 2016-12-11T10:53:28Z 543.28 2016-12-11T10:53:32Z 541.84 2016-12-11T10:53:38Z 542.8 2016-12-11T10:53:41Z 541.84 2016-12-11T10:53:48Z 540.88 2016-12-11T10:53:50Z 539.92 2016-12-11T10:53:54Z 537.51 2016-12-11T10:53:57Z 533.67 2016-12-11T10:54:03Z 529.34 2016-12-11T10:54:07Z 528.38 2016-12-11T10:54:09Z 527.42 2016-12-11T10:54:12Z 525.98 2016-12-11T10:54:15Z 524.06 2016-12-11T10:54:18Z 519.73 2016-12-11T10:54:23Z 515.4 2016-12-11T10:54:27Z 514.44 2016-12-11T10:54:29Z 508.67 2016-12-11T10:54:33Z 503.39 2016-12-11T10:54:36Z 502.91 2016-12-11T10:54:37Z 496.66 2016-12-11T10:54:41Z 495.7 2016-12-11T10:54:42Z 488.49 2016-12-11T10:54:48Z 487.53 2016-12-11T10:54:50Z 484.16 2016-12-11T10:54:54Z 479.84 2016-12-11T10:54:58Z 476.47 2016-12-11T10:55:01Z 472.63 2016-12-11T10:55:04Z 467.34 2016-12-11T10:55:09Z 462.53 2016-12-11T10:55:12Z 457.24 2016-12-11T10:55:17Z 455.8 2016-12-11T10:55:20Z 455.32 2016-12-11T10:55:21Z 453.4 2016-12-11T10:55:25Z 451.96 2016-12-11T10:55:29Z 451.48 2016-12-11T10:55:31Z 449.07 2016-12-11T10:55:35Z 448.11 2016-12-11T10:55:37Z 444.27 2016-12-11T10:55:42Z 439.94 2016-12-11T10:55:46Z 437.06 2016-12-11T10:55:50Z 436.58 2016-12-11T10:55:52Z 435.61 2016-12-11T10:55:55Z 433.21 2016-12-11T10:55:59Z 433.69 2016-12-11T10:56:05Z 430.33 2016-12-11T10:56:11Z 428.89 2016-12-11T10:56:17Z 427.92 2016-12-11T10:56:22Z 426 2016-12-11T10:56:24Z 421.19 2016-12-11T10:56:28Z 419.27 2016-12-11T10:56:30Z 413.5 2016-12-11T10:56:34Z 411.1 2016-12-11T10:56:37Z 409.18 2016-12-11T10:56:48Z 408.22 2016-12-11T10:56:53Z 403.89 2016-12-11T10:56:59Z 401.49 2016-12-11T10:57:02Z 400.05 2016-12-11T10:57:06Z 399.57 2016-12-11T10:57:10Z 399.08 2016-12-11T10:57:12Z 399.08 2016-12-11T10:57:17Z 396.68 2016-12-11T10:57:21Z 396.2 2016-12-11T10:57:23Z 394.28 2016-12-11T10:57:29Z 392.36 2016-12-11T10:57:33Z 392.36 2016-12-11T10:57:34Z 391.87 2016-12-11T10:57:36Z 390.91 2016-12-11T10:57:38Z 388.51 2016-12-11T10:57:42Z 387.55 2016-12-11T10:57:45Z 386.11 2016-12-11T10:57:47Z 385.63 2016-12-11T10:57:49Z 383.7 2016-12-11T10:57:52Z 382.74 2016-12-11T10:57:54Z 378.9 2016-12-11T10:57:57Z 378.42 2016-12-11T10:57:58Z 375.05 2016-12-11T10:58:01Z 373.13 2016-12-11T10:58:03Z 369.76 2016-12-11T10:58:05Z 364.48 2016-12-11T10:58:09Z 358.71 2016-12-11T10:58:13Z 357.75 2016-12-11T10:58:14Z 355.34 2016-12-11T10:58:17Z 353.42 2016-12-11T10:58:22Z 352.46 2016-12-11T10:58:31Z 352.46 2016-12-11T10:58:33Z 353.42 2016-12-11T10:58:35Z 353.42 2016-12-11T10:58:42Z 349.58 2016-12-11T10:58:45Z 348.13 2016-12-11T10:58:46Z 346.69 2016-12-11T10:58:49Z 346.69 2016-12-11T10:58:52Z 348.13 2016-12-11T10:59:01Z 346.69 2016-12-11T10:59:10Z 345.25 2016-12-11T10:59:15Z 343.81 2016-12-11T10:59:17Z 340.92 2016-12-11T10:59:22Z 339 2016-12-11T10:59:26Z 337.08 2016-12-11T10:59:34Z 333.71 2016-12-11T10:59:38Z 329.87 2016-12-11T10:59:41Z 326.02 2016-12-11T10:59:44Z 323.14 2016-12-11T10:59:46Z 319.3 2016-12-11T10:59:49Z 317.85 2016-12-11T10:59:52Z 317.85 2016-12-11T10:59:53Z 317.85 2016-12-11T11:00:05Z 317.85 2016-12-11T11:00:28Z 317.85 2016-12-11T11:00:58Z 317.37 2016-12-11T11:01:21Z 317.37 2016-12-11T11:01:24Z 316.89 2016-12-11T11:01:25Z 316.89 2016-12-11T11:01:26Z 316.41 2016-12-11T11:01:28Z 316.89 2016-12-11T11:01:29Z 316.41 2016-12-11T11:01:30Z 316.41 2016-12-11T11:01:31Z 316.41 2016-12-11T11:01:32Z 315.93 2016-12-11T11:01:33Z 316.41 2016-12-11T11:01:34Z 316.89 2016-12-11T11:01:40Z 316.89 2016-12-11T11:01:41Z 317.37 2016-12-11T11:01:47Z 317.37 2016-12-11T11:01:48Z 317.37 2016-12-11T11:01:51Z 317.37 2016-12-11T11:01:52Z 317.85 2016-12-11T11:01:53Z 317.37 2016-12-11T11:01:54Z 317.85 2016-12-11T11:01:55Z 317.85 2016-12-11T11:01:57Z 317.85 2016-12-11T11:01:58Z 317.85 2016-12-11T11:01:59Z 319.78 2016-12-11T11:02:06Z 320.26 2016-12-11T11:02:10Z 321.22 2016-12-11T11:02:11Z 320.74 2016-12-11T11:02:12Z 321.22 2016-12-11T11:02:22Z 321.22 2016-12-11T11:02:33Z 320.74 2016-12-11T11:02:34Z 319.78 2016-12-11T11:02:44Z 319.78 2016-12-11T11:02:45Z 319.78 2016-12-11T11:02:46Z 319.3 2016-12-11T11:02:47Z 319.3 2016-12-11T11:02:48Z 319.3 2016-12-11T11:02:49Z 319.3 2016-12-11T11:02:50Z 319.3 2016-12-11T11:02:51Z 319.3 2016-12-11T11:02:52Z 319.3 2016-12-11T11:02:53Z 318.81 2016-12-11T11:02:54Z 318.81 2016-12-11T11:02:55Z 318.81 2016-12-11T11:02:56Z 318.33 2016-12-11T11:03:00Z 317.85 2016-12-11T11:03:01Z 318.33 2016-12-11T11:03:02Z 317.85 2016-12-11T11:03:03Z 317.85 2016-12-11T11:03:04Z 317.37 2016-12-11T11:03:05Z 317.85 2016-12-11T11:03:06Z 317.37 2016-12-11T11:03:07Z 317.37 2016-12-11T11:03:08Z 317.37 2016-12-11T11:03:09Z 316.89 2016-12-11T11:03:10Z 317.37 2016-12-11T11:03:11Z 317.37 2016-12-11T11:03:12Z 317.37 2016-12-11T11:03:13Z 317.37 2016-12-11T11:03:14Z 318.33 2016-12-11T11:03:20Z 317.85 2016-12-11T11:03:21Z 318.33 2016-12-11T11:03:22Z 318.33 2016-12-11T11:03:23Z 319.3 2016-12-11T11:03:24Z 319.3 2016-12-11T11:03:26Z 319.78 2016-12-11T11:03:29Z 319.3 2016-12-11T11:03:30Z 320.26 2016-12-11T11:03:34Z 320.26 2016-12-11T11:03:35Z 320.26 2016-12-11T11:03:36Z 320.74 2016-12-11T11:03:37Z 320.74 2016-12-11T11:03:38Z 320.74 2016-12-11T11:03:39Z 321.7 2016-12-11T11:03:42Z 321.7 2016-12-11T11:03:43Z 322.18 2016-12-11T11:03:52Z 322.18 2016-12-11T11:03:53Z 321.7 2016-12-11T11:03:54Z 321.7 2016-12-11T11:04:03Z 321.22 2016-12-11T11:04:10Z 321.22 2016-12-11T11:04:12Z 319.78 2016-12-11T11:04:13Z 320.26 2016-12-11T11:04:14Z 319.3 2016-12-11T11:04:15Z 319.78 2016-12-11T11:04:16Z 318.33 2016-12-11T11:04:17Z 316.89 2016-12-11T11:04:18Z 316.41 2016-12-11T11:04:19Z 315.45 2016-12-11T11:04:20Z 314.97 2016-12-11T11:04:21Z 314.97 2016-12-11T11:04:22Z 313.53 2016-12-11T11:04:23Z 312.57 2016-12-11T11:04:25Z 310.16 2016-12-11T11:04:29Z 305.36 2016-12-11T11:04:33Z 304.39 2016-12-11T11:04:35Z 302.47 2016-12-11T11:04:36Z 299.11 2016-12-11T11:04:39Z 296.22 2016-12-11T11:04:43Z 296.22 2016-12-11T11:04:53Z 295.74 2016-12-11T11:04:56Z 296.7 2016-12-11T11:05:00Z 299.59 2016-12-11T11:05:08Z 299.59 2016-12-11T11:05:09Z 302.47 2016-12-11T11:05:18Z 304.88 2016-12-11T11:05:29Z 305.84 2016-12-11T11:05:35Z 306.32 2016-12-11T11:05:44Z 305.84 2016-12-11T11:05:48Z 305.84 2016-12-11T11:05:52Z 305.36 2016-12-11T11:05:56Z 305.36 2016-12-11T11:06:07Z 305.36 2016-12-11T11:06:16Z 304.39 2016-12-11T11:06:25Z 304.39 2016-12-11T11:06:27Z 303.43 2016-12-11T11:06:32Z 302.47 2016-12-11T11:06:35Z 301.51 2016-12-11T11:06:40Z 302.47 2016-12-11T11:06:47Z 303.43 2016-12-11T11:06:51Z 304.39 2016-12-11T11:06:56Z 305.36 2016-12-11T11:07:01Z 305.84 2016-12-11T11:07:13Z 306.32 2016-12-11T11:07:15Z 305.84 2016-12-11T11:07:19Z 306.8 2016-12-11T11:07:28Z 307.28 2016-12-11T11:07:31Z 308.24 2016-12-11T11:07:36Z 309.68 2016-12-11T11:07:47Z 310.64 2016-12-11T11:07:53Z 311.6 2016-12-11T11:07:58Z 312.57 2016-12-11T11:08:02Z 313.53 2016-12-11T11:08:06Z 314.97 2016-12-11T11:08:15Z 316.41 2016-12-11T11:08:21Z 317.37 2016-12-11T11:08:23Z 316.89 2016-12-11T11:08:25Z 317.85 2016-12-11T11:08:30Z 320.26 2016-12-11T11:08:36Z 321.22 2016-12-11T11:08:44Z 322.18 2016-12-11T11:08:49Z 324.1 2016-12-11T11:08:55Z 324.58 2016-12-11T11:08:57Z 325.54 2016-12-11T11:09:05Z 327.95 2016-12-11T11:09:18Z 328.43 2016-12-11T11:09:23Z 331.79 2016-12-11T11:09:39Z 334.2 2016-12-11T11:09:51Z 335.16 2016-12-11T11:10:01Z 336.6 2016-12-11T11:10:14Z 338.04 2016-12-11T11:10:26Z 341.41 2016-12-11T11:10:34Z 343.33 2016-12-11T11:10:46Z 345.25 2016-12-11T11:10:57Z 346.69 2016-12-11T11:11:11Z 350.06 2016-12-11T11:11:23Z 351.02 2016-12-11T11:11:34Z 351.5 2016-12-11T11:11:45Z 352.46 2016-12-11T11:11:53Z 352.46 2016-12-11T11:11:54Z 352.46 2016-12-11T11:12:01Z 352.46 2016-12-11T11:12:02Z 351.98 2016-12-11T11:12:13Z 351.98 2016-12-11T11:12:14Z 352.46 2016-12-11T11:12:22Z 352.94 2016-12-11T11:12:23Z 353.42 2016-12-11T11:12:25Z 353.42 2016-12-11T11:12:26Z 353.42 2016-12-11T11:12:27Z 353.42 2016-12-11T11:12:28Z 353.42 2016-12-11T11:12:29Z 353.9 2016-12-11T11:12:30Z 353.9 2016-12-11T11:12:31Z 353.9 2016-12-11T11:12:32Z 354.38 2016-12-11T11:12:35Z 354.38 2016-12-11T11:12:36Z 353.9 2016-12-11T11:12:37Z 355.83 2016-12-11T11:12:52Z 357.27 2016-12-11T11:12:57Z 360.15 2016-12-11T11:13:11Z 362.55 2016-12-11T11:13:23Z 364.48 2016-12-11T11:13:35Z 364.96 2016-12-11T11:13:42Z 364.96 2016-12-11T11:13:43Z 365.44 2016-12-11T11:13:44Z 365.44 2016-12-11T11:13:45Z 365.44 2016-12-11T11:13:57Z 364.48 2016-12-11T11:14:23Z 364.96 2016-12-11T11:14:45Z 366.88 2016-12-11T11:14:59Z 367.84 2016-12-11T11:15:07Z 366.88 2016-12-11T11:15:23Z 366.88 2016-12-11T11:15:27Z 366.4 2016-12-11T11:15:28Z 365.92 2016-12-11T11:15:31Z 364.48 2016-12-11T11:15:35Z 363.04 2016-12-11T11:15:38Z 359.67 2016-12-11T11:15:41Z 358.23 2016-12-11T11:15:43Z 357.27 2016-12-11T11:15:44Z 356.79 2016-12-11T11:15:45Z 357.75 2016-12-11T11:15:46Z 355.83 2016-12-11T11:15:47Z 355.34 2016-12-11T11:15:48Z 355.34 2016-12-11T11:15:49Z 352.94 2016-12-11T11:15:50Z 352.46 2016-12-11T11:15:51Z 352.46 2016-12-11T11:15:52Z 351.5 2016-12-11T11:15:53Z 352.46 2016-12-11T11:15:54Z 351.98 2016-12-11T11:15:55Z 351.02 2016-12-11T11:16:00Z 350.54 2016-12-11T11:16:02Z 350.54 2016-12-11T11:16:03Z 350.06 2016-12-11T11:16:04Z 349.1 2016-12-11T11:16:05Z 348.13 2016-12-11T11:16:06Z 348.62 2016-12-11T11:16:07Z 350.06 2016-12-11T11:16:08Z 350.54 2016-12-11T11:16:10Z 351.5 2016-12-11T11:16:16Z 351.5 2016-12-11T11:16:19Z 351.5 2016-12-11T11:16:23Z 351.5 2016-12-11T11:16:26Z 351.02 2016-12-11T11:16:27Z 351.02 2016-12-11T11:16:28Z 351.02 2016-12-11T11:16:35Z 350.54 2016-12-11T11:16:38Z 350.54 2016-12-11T11:16:39Z 350.06 2016-12-11T11:16:40Z 350.54 2016-12-11T11:16:41Z 350.54 2016-12-11T11:16:42Z 350.06 2016-12-11T11:16:43Z 350.06 2016-12-11T11:16:44Z 350.06 2016-12-11T11:16:45Z 350.06 2016-12-11T11:16:49Z 350.54 2016-12-11T11:16:55Z 350.54 2016-12-11T11:16:56Z 350.06 2016-12-11T11:16:57Z 350.06 2016-12-11T11:16:58Z 349.58 2016-12-11T11:16:59Z 349.1 2016-12-11T11:17:02Z 348.62 2016-12-11T11:17:04Z 348.13 2016-12-11T11:17:05Z 346.69 2016-12-11T11:17:06Z 346.69 2016-12-11T11:17:07Z 346.21 2016-12-11T11:17:08Z 346.69 2016-12-11T11:17:09Z 346.21 2016-12-11T11:17:10Z 346.69 2016-12-11T11:17:11Z 346.21 2016-12-11T11:17:12Z 346.69 2016-12-11T11:17:21Z 347.17 2016-12-11T11:17:22Z 347.65 2016-12-11T11:17:27Z 347.17 2016-12-11T11:17:28Z 347.65 2016-12-11T11:17:29Z 347.65 2016-12-11T11:17:30Z 348.13 2016-12-11T11:17:31Z 347.65 2016-12-11T11:17:36Z 347.65 2016-12-11T11:17:37Z 347.65 2016-12-11T11:17:38Z 347.65 2016-12-11T11:17:39Z 347.17 2016-12-11T11:17:40Z 346.69 2016-12-11T11:17:41Z 346.69 2016-12-11T11:17:42Z 346.21 2016-12-11T11:17:43Z 345.73 2016-12-11T11:17:44Z 345.73 2016-12-11T11:17:45Z 345.25 2016-12-11T11:17:46Z 345.25 2016-12-11T11:17:47Z 344.77 2016-12-11T11:17:48Z 344.29 2016-12-11T11:17:49Z 344.29 2016-12-11T11:17:50Z 344.77 2016-12-11T11:17:51Z 345.25 2016-12-11T11:17:52Z 344.29 2016-12-11T11:17:53Z 345.25 2016-12-11T11:17:54Z 344.77 2016-12-11T11:17:55Z 344.77 2016-12-11T11:17:56Z 344.77 2016-12-11T11:17:57Z 344.77 2016-12-11T11:17:58Z 344.77 2016-12-11T11:18:08Z 344.77 2016-12-11T11:18:18Z 344.29 2016-12-11T11:18:26Z 344.29 2016-12-11T11:18:33Z 344.77 2016-12-11T11:18:34Z 341.41 2016-12-11T11:18:42Z 340.44 2016-12-11T11:18:43Z 340.44 2016-12-11T11:18:44Z 339.48 2016-12-11T11:18:45Z 339.48 2016-12-11T11:18:46Z 338.52 2016-12-11T11:18:49Z 338.52 2016-12-11T11:18:50Z 337.56 2016-12-11T11:18:51Z 337.08 2016-12-11T11:18:54Z 336.12 2016-12-11T11:18:55Z 335.64 2016-12-11T11:18:56Z 335.64 2016-12-11T11:18:57Z 336.12 2016-12-11T11:18:58Z 335.16 2016-12-11T11:18:59Z 335.16 2016-12-11T11:19:00Z 333.71 2016-12-11T11:19:05Z 333.23 2016-12-11T11:19:06Z 332.27 2016-12-11T11:19:07Z 331.79 2016-12-11T11:19:08Z 330.35 2016-12-11T11:19:09Z 329.87 2016-12-11T11:19:10Z 329.87 2016-12-11T11:19:11Z 329.39 2016-12-11T11:19:12Z 329.87 2016-12-11T11:19:13Z 330.35 2016-12-11T11:19:17Z 329.87 2016-12-11T11:19:18Z 329.39 2016-12-11T11:19:19Z 329.87 2016-12-11T11:19:20Z 329.39 2016-12-11T11:19:21Z 329.87 2016-12-11T11:19:22Z 329.87 2016-12-11T11:19:31Z 329.39 2016-12-11T11:19:32Z 329.39 2016-12-11T11:19:33Z 330.35 2016-12-11T11:19:38Z 330.35 2016-12-11T11:19:39Z 331.31 2016-12-11T11:19:50Z 330.83 2016-12-11T11:19:51Z 331.31 2016-12-11T11:19:52Z 331.31 2016-12-11T11:19:53Z 331.31 2016-12-11T11:19:54Z 331.31 2016-12-11T11:19:55Z 331.79 2016-12-11T11:19:56Z 331.31 2016-12-11T11:19:57Z 331.79 2016-12-11T11:20:03Z 331.79 2016-12-11T11:20:04Z 331.31 2016-12-11T11:20:05Z 331.79 2016-12-11T11:20:06Z 331.31 2016-12-11T11:20:07Z 331.31 2016-12-11T11:20:08Z 331.79 2016-12-11T11:20:09Z 331.79 2016-12-11T11:20:12Z 332.27 2016-12-11T11:20:13Z 331.31 2016-12-11T11:20:14Z 332.27 2016-12-11T11:20:18Z 333.23 2016-12-11T11:20:28Z 333.71 2016-12-11T11:20:33Z 333.23 2016-12-11T11:20:34Z 333.23 2016-12-11T11:20:35Z 333.71 2016-12-11T11:20:36Z 333.71 2016-12-11T11:20:37Z 334.2 2016-12-11T11:20:51Z 335.16 2016-12-11T11:21:10Z 335.64 2016-12-11T11:21:22Z 335.64 2016-12-11T11:21:25Z 335.16 2016-12-11T11:21:26Z 336.12 2016-12-11T11:21:27Z 336.12 2016-12-11T11:21:28Z 335.64 2016-12-11T11:21:29Z 335.64 2016-12-11T11:21:30Z 336.12 2016-12-11T11:21:38Z 336.6 2016-12-11T11:21:39Z 337.56 2016-12-11T11:21:53Z 338.52 2016-12-11T11:22:05Z 339 2016-12-11T11:22:06Z 339 2016-12-11T11:22:10Z 339.48 2016-12-11T11:22:20Z 339.96 2016-12-11T11:22:32Z 340.44 2016-12-11T11:22:37Z 339.96 2016-12-11T11:22:38Z 339.96 2016-12-11T11:22:49Z 340.44 2016-12-11T11:22:51Z 339.96 2016-12-11T11:22:57Z 340.44 2016-12-11T11:22:58Z 341.89 2016-12-11T11:23:05Z 343.33 2016-12-11T11:23:12Z 346.21 2016-12-11T11:23:21Z 347.17 2016-12-11T11:23:24Z 349.1 2016-12-11T11:23:32Z 351.98 2016-12-11T11:23:44Z 352.46 2016-12-11T11:23:46Z 352.46 2016-12-11T11:23:48Z 353.42 2016-12-11T11:24:00Z 354.38 2016-12-11T11:24:06Z 355.83 2016-12-11T11:24:19Z 356.79 2016-12-11T11:24:23Z 358.71 2016-12-11T11:24:34Z 358.23 2016-12-11T11:24:35Z 359.67 2016-12-11T11:24:47Z 360.63 2016-12-11T11:25:02Z 361.11 2016-12-11T11:25:13Z 362.07 2016-12-11T11:25:24Z 362.07 2016-12-11T11:25:27Z 363.04 2016-12-11T11:25:30Z 365.44 2016-12-11T11:25:43Z 364.96 2016-12-11T11:25:45Z 366.4 2016-12-11T11:25:58Z 366.4 2016-12-11T11:26:16Z 367.84 2016-12-11T11:26:22Z 367.84 2016-12-11T11:26:33Z 368.32 2016-12-11T11:26:47Z 368.32 2016-12-11T11:26:50Z 369.28 2016-12-11T11:27:00Z 369.28 2016-12-11T11:27:04Z 369.28 2016-12-11T11:27:10Z 369.28 2016-12-11T11:27:14Z 369.28 2016-12-11T11:27:20Z 369.28 2016-12-11T11:28:02Z 369.28 2016-12-11T11:28:14Z 368.32 2016-12-11T11:28:26Z 367.36 2016-12-11T11:28:34Z 366.88 2016-12-11T11:28:37Z 367.84 2016-12-11T11:28:48Z 367.84 2016-12-11T11:28:50Z 369.28 2016-12-11T11:28:59Z 370.24 2016-12-11T11:29:09Z 370.24 2016-12-11T11:29:12Z 370.24 2016-12-11T11:29:20Z 367.36 2016-12-11T11:29:30Z 366.4 2016-12-11T11:29:39Z 365.92 2016-12-11T11:29:41Z 364 2016-12-11T11:29:44Z 363.52 2016-12-11T11:29:48Z 364 2016-12-11T11:29:52Z 363.04 2016-12-11T11:29:58Z 364.48 2016-12-11T11:30:01Z 364.48 2016-12-11T11:30:02Z 363.52 2016-12-11T11:30:09Z 362.07 2016-12-11T11:30:13Z 360.15 2016-12-11T11:30:19Z 358.71 2016-12-11T11:30:23Z 358.23 2016-12-11T11:30:28Z 356.31 2016-12-11T11:30:32Z 356.31 2016-12-11T11:30:33Z 355.83 2016-12-11T11:30:35Z 353.9 2016-12-11T11:30:38Z 352.94 2016-12-11T11:30:39Z 348.62 2016-12-11T11:30:45Z 347.17 2016-12-11T11:30:47Z 346.69 2016-12-11T11:30:49Z 343.33 2016-12-11T11:30:55Z 342.37 2016-12-11T11:30:57Z 341.89 2016-12-11T11:30:59Z 341.41 2016-12-11T11:31:11Z 341.89 2016-12-11T11:31:40Z 341.41 2016-12-11T11:31:43Z 341.41 2016-12-11T11:31:50Z 341.89 2016-12-11T11:31:59Z 341.89 2016-12-11T11:32:10Z 342.37 2016-12-11T11:32:22Z 342.37 2016-12-11T11:32:30Z 342.37 2016-12-11T11:32:33Z 341.41 2016-12-11T11:32:41Z 341.41 2016-12-11T11:32:42Z 341.41 2016-12-11T11:32:43Z 341.41 2016-12-11T11:32:44Z 340.92 2016-12-11T11:32:45Z 340.44 2016-12-11T11:32:56Z 340.92 2016-12-11T11:32:57Z 340.44 2016-12-11T11:32:58Z 340.44 2016-12-11T11:32:59Z 340.44 2016-12-11T11:33:00Z 340.92 2016-12-11T11:33:01Z 340.44 2016-12-11T11:33:10Z 340.44 2016-12-11T11:33:11Z 340.44 2016-12-11T11:33:12Z 340.44 2016-12-11T11:33:13Z 340.44 2016-12-11T11:33:14Z 340.44 2016-12-11T11:33:15Z 340.44 2016-12-11T11:33:16Z 340.44 2016-12-11T11:33:17Z 339.96 2016-12-11T11:33:18Z