De Paulhiac vers Biron 148.66 2015-01-18T08:11:43Z 148.66 2015-01-18T08:11:58Z 147.7 2015-01-18T08:12:06Z 146.74 2015-01-18T08:12:20Z 146.26 2015-01-18T08:12:36Z 143.37 2015-01-18T08:12:53Z 140.49 2015-01-18T08:13:09Z 140.97 2015-01-18T08:13:28Z 145.78 2015-01-18T08:13:48Z 146.74 2015-01-18T08:14:03Z 145.3 2015-01-18T08:14:11Z 145.3 2015-01-18T08:14:16Z 147.22 2015-01-18T08:14:32Z 147.22 2015-01-18T08:14:45Z 147.7 2015-01-18T08:14:49Z 148.66 2015-01-18T08:14:55Z 150.58 2015-01-18T08:15:08Z 150.1 2015-01-18T08:15:19Z 148.66 2015-01-18T08:15:34Z 147.22 2015-01-18T08:15:49Z 145.3 2015-01-18T08:16:03Z 145.78 2015-01-18T08:16:19Z 145.3 2015-01-18T08:16:23Z 144.82 2015-01-18T08:16:28Z 143.85 2015-01-18T08:16:34Z 142.89 2015-01-18T08:16:41Z 139.53 2015-01-18T08:16:54Z 138.57 2015-01-18T08:16:57Z 138.09 2015-01-18T08:17:01Z 137.13 2015-01-18T08:17:05Z 135.68 2015-01-18T08:17:11Z 134.72 2015-01-18T08:17:23Z 134.24 2015-01-18T08:17:33Z 134.72 2015-01-18T08:17:38Z 135.2 2015-01-18T08:17:48Z 137.13 2015-01-18T08:18:05Z 138.57 2015-01-18T08:18:16Z 137.61 2015-01-18T08:18:26Z 137.61 2015-01-18T08:18:29Z 137.61 2015-01-18T08:18:41Z 137.61 2015-01-18T08:18:54Z 135.2 2015-01-18T08:19:06Z 135.2 2015-01-18T08:19:19Z 134.72 2015-01-18T08:19:30Z 128.95 2015-01-18T08:19:40Z 126.55 2015-01-18T08:19:45Z 125.59 2015-01-18T08:19:48Z 121.74 2015-01-18T08:19:58Z 117.9 2015-01-18T08:20:11Z 116.46 2015-01-18T08:20:17Z 115.98 2015-01-18T08:20:29Z 114.53 2015-01-18T08:20:48Z 114.53 2015-01-18T08:20:52Z 113.57 2015-01-18T08:20:57Z 114.05 2015-01-18T08:21:01Z 114.53 2015-01-18T08:21:04Z 119.34 2015-01-18T08:21:15Z 123.67 2015-01-18T08:21:27Z 128.47 2015-01-18T08:21:43Z 130.88 2015-01-18T08:21:51Z 131.36 2015-01-18T08:22:07Z 131.36 2015-01-18T08:22:17Z 137.61 2015-01-18T08:22:31Z 140.01 2015-01-18T08:22:44Z 141.93 2015-01-18T08:22:57Z 140.97 2015-01-18T08:23:12Z 142.89 2015-01-18T08:23:27Z 144.82 2015-01-18T08:23:38Z 145.3 2015-01-18T08:23:52Z 148.18 2015-01-18T08:24:06Z 148.18 2015-01-18T08:24:21Z 148.66 2015-01-18T08:24:42Z 148.66 2015-01-18T08:24:46Z 148.66 2015-01-18T08:25:04Z 149.14 2015-01-18T08:25:20Z 150.58 2015-01-18T08:25:36Z 152.51 2015-01-18T08:25:54Z 152.99 2015-01-18T08:26:08Z 152.99 2015-01-18T08:26:12Z 152.51 2015-01-18T08:26:22Z 150.1 2015-01-18T08:26:42Z 147.7 2015-01-18T08:27:02Z 146.74 2015-01-18T08:27:19Z 147.22 2015-01-18T08:27:33Z 147.22 2015-01-18T08:27:51Z 148.18 2015-01-18T08:28:06Z 148.18 2015-01-18T08:28:12Z 149.14 2015-01-18T08:28:24Z 148.66 2015-01-18T08:28:45Z 150.1 2015-01-18T08:29:15Z 151.06 2015-01-18T08:29:43Z 150.58 2015-01-18T08:30:04Z 150.1 2015-01-18T08:30:22Z 150.1 2015-01-18T08:30:44Z 150.1 2015-01-18T08:31:11Z 150.1 2015-01-18T08:31:42Z 150.1 2015-01-18T08:32:13Z 150.1 2015-01-18T08:32:36Z 149.14 2015-01-18T08:33:10Z 151.06 2015-01-18T08:33:35Z 151.06 2015-01-18T08:33:55Z 152.51 2015-01-18T08:34:26Z 151.06 2015-01-18T08:34:46Z 149.14 2015-01-18T08:35:14Z 149.14 2015-01-18T08:35:43Z 150.1 2015-01-18T08:35:52Z 149.62 2015-01-18T08:36:01Z 148.66 2015-01-18T08:36:17Z 149.14 2015-01-18T08:36:30Z 148.18 2015-01-18T08:36:47Z 148.66 2015-01-18T08:36:51Z 148.66 2015-01-18T08:36:53Z 147.22 2015-01-18T08:36:57Z 144.82 2015-01-18T08:37:01Z 140.01 2015-01-18T08:37:06Z 132.8 2015-01-18T08:37:15Z 130.88 2015-01-18T08:37:21Z 129.43 2015-01-18T08:37:36Z 129.43 2015-01-18T08:37:41Z 127.51 2015-01-18T08:37:50Z 127.51 2015-01-18T08:37:58Z 128.95 2015-01-18T08:38:13Z 128.47 2015-01-18T08:38:16Z 125.11 2015-01-18T08:38:22Z 123.19 2015-01-18T08:38:24Z 120.78 2015-01-18T08:38:29Z 122.22 2015-01-18T08:38:41Z 120.78 2015-01-18T08:38:46Z 120.3 2015-01-18T08:38:50Z 119.82 2015-01-18T08:38:54Z 121.26 2015-01-18T08:39:07Z 124.15 2015-01-18T08:39:19Z 128.95 2015-01-18T08:39:31Z 136.64 2015-01-18T08:39:47Z 140.01 2015-01-18T08:40:01Z 144.34 2015-01-18T08:40:14Z 145.78 2015-01-18T08:40:31Z 145.78 2015-01-18T08:40:34Z 145.3 2015-01-18T08:40:39Z 145.3 2015-01-18T08:40:43Z 144.82 2015-01-18T08:40:47Z 143.85 2015-01-18T08:40:52Z 140.97 2015-01-18T08:41:03Z 134.24 2015-01-18T08:41:12Z 128.95 2015-01-18T08:41:18Z 127.51 2015-01-18T08:41:20Z 124.63 2015-01-18T08:41:29Z 125.11 2015-01-18T08:41:32Z 126.07 2015-01-18T08:41:38Z 126.55 2015-01-18T08:41:43Z 126.55 2015-01-18T08:41:45Z 127.51 2015-01-18T08:41:53Z 129.43 2015-01-18T08:42:08Z 130.4 2015-01-18T08:42:23Z 129.92 2015-01-18T08:42:37Z 130.88 2015-01-18T08:42:51Z 130.88 2015-01-18T08:42:52Z 131.84 2015-01-18T08:42:55Z 132.32 2015-01-18T08:43:01Z 137.13 2015-01-18T08:43:14Z 143.37 2015-01-18T08:43:27Z 148.66 2015-01-18T08:43:38Z 150.1 2015-01-18T08:43:49Z 152.51 2015-01-18T08:44:04Z 152.99 2015-01-18T08:44:19Z 154.91 2015-01-18T08:44:31Z 158.27 2015-01-18T08:44:46Z 158.27 2015-01-18T08:44:48Z 158.27 2015-01-18T08:44:59Z 153.95 2015-01-18T08:45:13Z 153.47 2015-01-18T08:45:22Z 153.47 2015-01-18T08:45:46Z 152.51 2015-01-18T08:46:08Z 152.51 2015-01-18T08:46:22Z 152.03 2015-01-18T08:46:35Z 152.03 2015-01-18T08:46:39Z 158.27 2015-01-18T08:46:55Z 160.68 2015-01-18T08:47:08Z 160.68 2015-01-18T08:47:23Z 161.64 2015-01-18T08:47:38Z 159.72 2015-01-18T08:47:51Z 157.31 2015-01-18T08:48:03Z 156.35 2015-01-18T08:48:07Z 153.95 2015-01-18T08:48:23Z 153.47 2015-01-18T08:48:27Z 153.95 2015-01-18T08:48:34Z 153.47 2015-01-18T08:48:40Z 151.54 2015-01-18T08:48:50Z 150.1 2015-01-18T08:48:57Z 150.1 2015-01-18T08:48:58Z 148.66 2015-01-18T08:49:08Z 146.26 2015-01-18T08:49:15Z 147.22 2015-01-18T08:49:29Z 148.18 2015-01-18T08:49:39Z 150.58 2015-01-18T08:49:50Z 150.58 2015-01-18T08:49:51Z 150.58 2015-01-18T08:49:54Z 150.1 2015-01-18T08:49:56Z 148.66 2015-01-18T08:49:59Z 148.18 2015-01-18T08:50:02Z 144.82 2015-01-18T08:50:07Z 144.34 2015-01-18T08:50:10Z 143.85 2015-01-18T08:50:13Z 142.41 2015-01-18T08:50:16Z 140.49 2015-01-18T08:50:19Z 138.09 2015-01-18T08:50:22Z 133.28 2015-01-18T08:50:28Z 131.36 2015-01-18T08:50:35Z 136.64 2015-01-18T08:50:46Z 135.2 2015-01-18T08:50:55Z 135.68 2015-01-18T08:51:07Z 138.57 2015-01-18T08:51:18Z 140.97 2015-01-18T08:51:30Z 141.45 2015-01-18T08:51:40Z 141.45 2015-01-18T08:51:52Z 142.41 2015-01-18T08:52:04Z 143.85 2015-01-18T08:52:14Z 144.34 2015-01-18T08:52:25Z 142.89 2015-01-18T08:52:42Z 143.37 2015-01-18T08:52:51Z 143.37 2015-01-18T08:53:04Z 143.85 2015-01-18T08:53:16Z 144.34 2015-01-18T08:53:24Z 145.3 2015-01-18T08:53:28Z 147.22 2015-01-18T08:53:43Z 147.22 2015-01-18T08:54:00Z 140.97 2015-01-18T08:54:11Z 140.49 2015-01-18T08:54:12Z 136.64 2015-01-18T08:54:18Z 133.28 2015-01-18T08:54:22Z 129.92 2015-01-18T08:54:26Z 128.47 2015-01-18T08:54:29Z 128.47 2015-01-18T08:54:34Z 127.51 2015-01-18T08:54:49Z 127.03 2015-01-18T08:55:03Z 127.99 2015-01-18T08:55:13Z 131.36 2015-01-18T08:55:20Z 135.2 2015-01-18T08:55:30Z 135.68 2015-01-18T08:55:32Z 140.49 2015-01-18T08:55:47Z 142.89 2015-01-18T08:56:01Z 145.78 2015-01-18T08:56:17Z 147.7 2015-01-18T08:56:35Z 147.7 2015-01-18T08:56:50Z 148.18 2015-01-18T08:57:04Z 148.18 2015-01-18T08:57:19Z 148.18 2015-01-18T08:57:34Z 150.1 2015-01-18T08:57:46Z 150.1 2015-01-18T08:57:52Z 149.62 2015-01-18T08:58:04Z 146.26 2015-01-18T08:58:18Z 146.74 2015-01-18T08:58:22Z 145.3 2015-01-18T08:58:34Z 143.85 2015-01-18T08:58:39Z 144.34 2015-01-18T08:58:44Z 147.22 2015-01-18T08:58:56Z 151.06 2015-01-18T08:59:08Z 152.99 2015-01-18T08:59:20Z 155.87 2015-01-18T08:59:32Z 159.72 2015-01-18T08:59:44Z 161.64 2015-01-18T09:00:02Z 160.68 2015-01-18T09:00:15Z 160.2 2015-01-18T09:00:30Z 159.72 2015-01-18T09:00:37Z 158.75 2015-01-18T09:00:41Z 158.27 2015-01-18T09:00:45Z 157.31 2015-01-18T09:00:50Z 158.75 2015-01-18T09:01:01Z 160.68 2015-01-18T09:01:09Z 162.6 2015-01-18T09:01:17Z 164.52 2015-01-18T09:01:30Z 161.64 2015-01-18T09:01:39Z 160.68 2015-01-18T09:01:42Z 160.68 2015-01-18T09:01:45Z 160.2 2015-01-18T09:01:49Z 160.2 2015-01-18T09:01:51Z 160.2 2015-01-18T09:01:56Z 159.72 2015-01-18T09:01:58Z 157.79 2015-01-18T09:02:02Z 156.35 2015-01-18T09:02:04Z 153.47 2015-01-18T09:02:09Z 147.22 2015-01-18T09:02:19Z 144.82 2015-01-18T09:02:26Z 144.34 2015-01-18T09:02:30Z 142.89 2015-01-18T09:02:41Z 145.78 2015-01-18T09:02:55Z 148.66 2015-01-18T09:03:07Z 149.14 2015-01-18T09:03:12Z 149.14 2015-01-18T09:03:20Z 149.62 2015-01-18T09:03:24Z 152.99 2015-01-18T09:03:38Z 152.99 2015-01-18T09:03:50Z 149.14 2015-01-18T09:04:00Z 149.62 2015-01-18T09:04:10Z 149.14 2015-01-18T09:04:11Z 148.18 2015-01-18T09:04:14Z 148.66 2015-01-18T09:04:21Z 153.47 2015-01-18T09:04:34Z 159.24 2015-01-18T09:04:45Z 161.16 2015-01-18T09:04:56Z 162.6 2015-01-18T09:05:01Z 164.52 2015-01-18T09:05:12Z 165.48 2015-01-18T09:05:24Z 163.56 2015-01-18T09:05:42Z 163.56 2015-01-18T09:06:08Z 165 2015-01-18T09:06:17Z 165.96 2015-01-18T09:06:25Z 164.04 2015-01-18T09:06:41Z 164.04 2015-01-18T09:06:53Z 162.6 2015-01-18T09:07:05Z 163.08 2015-01-18T09:07:18Z 164.04 2015-01-18T09:07:27Z 164.52 2015-01-18T09:07:29Z 165.48 2015-01-18T09:07:34Z 169.81 2015-01-18T09:07:48Z 174.62 2015-01-18T09:08:00Z 175.1 2015-01-18T09:08:02Z 176.54 2015-01-18T09:08:12Z 177.02 2015-01-18T09:08:13Z 178.94 2015-01-18T09:08:18Z 179.9 2015-01-18T09:08:23Z 178.94 2015-01-18T09:08:31Z 179.9 2015-01-18T09:08:42Z 179.9 2015-01-18T09:08:56Z 179.42 2015-01-18T09:08:58Z 175.1 2015-01-18T09:09:09Z 168.37 2015-01-18T09:09:19Z 165.48 2015-01-18T09:09:22Z 165.48 2015-01-18T09:09:25Z 167.89 2015-01-18T09:09:35Z 167.89 2015-01-18T09:09:37Z 167.41 2015-01-18T09:09:41Z 164.04 2015-01-18T09:09:52Z 163.56 2015-01-18T09:09:53Z 161.64 2015-01-18T09:09:56Z 158.27 2015-01-18T09:10:00Z 155.39 2015-01-18T09:10:04Z 153.47 2015-01-18T09:10:06Z 151.54 2015-01-18T09:10:10Z 150.1 2015-01-18T09:10:12Z 148.18 2015-01-18T09:10:18Z 146.74 2015-01-18T09:10:31Z 147.7 2015-01-18T09:10:42Z 146.74 2015-01-18T09:10:51Z 150.1 2015-01-18T09:11:03Z 157.79 2015-01-18T09:11:15Z 165 2015-01-18T09:11:27Z 165.96 2015-01-18T09:11:31Z 167.89 2015-01-18T09:11:36Z 172.69 2015-01-18T09:11:51Z 173.17 2015-01-18T09:11:52Z 173.66 2015-01-18T09:11:58Z 172.21 2015-01-18T09:12:12Z 170.29 2015-01-18T09:12:26Z 169.33 2015-01-18T09:12:41Z 169.33 2015-01-18T09:12:57Z 168.85 2015-01-18T09:13:10Z 168.37 2015-01-18T09:13:11Z 166.45 2015-01-18T09:13:18Z 164.52 2015-01-18T09:13:34Z 164.04 2015-01-18T09:13:36Z 163.08 2015-01-18T09:13:50Z 159.72 2015-01-18T09:14:03Z 157.79 2015-01-18T09:14:08Z 149.14 2015-01-18T09:14:17Z 147.22 2015-01-18T09:14:19Z 143.37 2015-01-18T09:14:24Z 140.49 2015-01-18T09:14:28Z 138.57 2015-01-18T09:14:30Z 135.68 2015-01-18T09:14:33Z 133.28 2015-01-18T09:14:37Z 127.99 2015-01-18T09:14:49Z 127.51 2015-01-18T09:14:50Z 125.59 2015-01-18T09:15:03Z 127.51 2015-01-18T09:15:14Z 127.03 2015-01-18T09:15:20Z 127.03 2015-01-18T09:15:22Z 126.55 2015-01-18T09:15:26Z 126.07 2015-01-18T09:15:37Z 127.99 2015-01-18T09:15:43Z 129.92 2015-01-18T09:15:55Z 129.92 2015-01-18T09:15:56Z 131.36 2015-01-18T09:16:07Z 133.76 2015-01-18T09:16:17Z 134.72 2015-01-18T09:16:31Z 134.72 2015-01-18T09:16:32Z 134.72 2015-01-18T09:16:45Z 131.36 2015-01-18T09:16:57Z 130.4 2015-01-18T09:17:05Z 128.47 2015-01-18T09:17:16Z 127.99 2015-01-18T09:17:24Z 127.99 2015-01-18T09:17:36Z 130.88 2015-01-18T09:17:49Z 135.2 2015-01-18T09:18:05Z 139.53 2015-01-18T09:18:20Z 142.89 2015-01-18T09:18:35Z 142.89 2015-01-18T09:18:47Z 141.93 2015-01-18T09:18:53Z 143.37 2015-01-18T09:19:06Z 147.22 2015-01-18T09:19:25Z 150.1 2015-01-18T09:19:44Z 152.51 2015-01-18T09:20:04Z 153.47 2015-01-18T09:20:22Z 152.99 2015-01-18T09:20:39Z 152.03 2015-01-18T09:20:43Z 151.54 2015-01-18T09:20:47Z 152.99 2015-01-18T09:21:02Z 152.03 2015-01-18T09:21:16Z 152.03 2015-01-18T09:21:31Z 152.99 2015-01-18T09:21:46Z 152.51 2015-01-18T09:21:47Z 152.99 2015-01-18T09:21:50Z 152.03 2015-01-18T09:22:01Z 152.99 2015-01-18T09:22:12Z 156.35 2015-01-18T09:22:27Z 158.27 2015-01-18T09:22:39Z 158.75 2015-01-18T09:22:52Z 158.75 2015-01-18T09:22:58Z 159.24 2015-01-18T09:23:02Z 160.68 2015-01-18T09:23:18Z 161.16 2015-01-18T09:23:33Z 161.16 2015-01-18T09:23:39Z 160.68 2015-01-18T09:23:43Z 162.6 2015-01-18T09:23:57Z 161.16 2015-01-18T09:24:05Z 157.31 2015-01-18T09:24:13Z 159.24 2015-01-18T09:24:24Z 158.75 2015-01-18T09:24:29Z 167.41 2015-01-18T09:24:42Z 167.89 2015-01-18T09:24:43Z 171.25 2015-01-18T09:24:55Z 173.17 2015-01-18T09:25:06Z 172.21 2015-01-18T09:25:10Z 171.25 2015-01-18T09:25:22Z 169.33 2015-01-18T09:25:46Z 168.85 2015-01-18T09:26:11Z 169.81 2015-01-18T09:26:41Z 170.29 2015-01-18T09:27:08Z 169.81 2015-01-18T09:27:28Z 169.81 2015-01-18T09:27:55Z 170.29 2015-01-18T09:28:27Z 172.69 2015-01-18T09:29:02Z 175.58 2015-01-18T09:29:37Z 175.1 2015-01-18T09:30:18Z 168.85 2015-01-18T09:30:55Z 169.33 2015-01-18T09:31:09Z 169.33 2015-01-18T09:31:24Z 167.89 2015-01-18T09:31:40Z 167.41 2015-01-18T09:31:51Z 167.41 2015-01-18T09:32:03Z 167.41 2015-01-18T09:32:23Z 166.93 2015-01-18T09:32:45Z 167.89 2015-01-18T09:32:59Z 166.45 2015-01-18T09:33:03Z 164.04 2015-01-18T09:33:09Z 153.95 2015-01-18T09:33:21Z 153.95 2015-01-18T09:33:31Z 160.2 2015-01-18T09:33:44Z 162.12 2015-01-18T09:33:56Z 160.2 2015-01-18T09:34:07Z 160.68 2015-01-18T09:34:13Z 158.75 2015-01-18T09:34:26Z 157.79 2015-01-18T09:34:39Z 155.39 2015-01-18T09:34:49Z 154.43 2015-01-18T09:34:52Z 150.58 2015-01-18T09:35:07Z 151.54 2015-01-18T09:35:26Z 151.06 2015-01-18T09:35:38Z 150.58 2015-01-18T09:35:53Z 152.51 2015-01-18T09:36:08Z 152.99 2015-01-18T09:36:16Z 150.58 2015-01-18T09:36:29Z 149.62 2015-01-18T09:36:31Z 144.34 2015-01-18T09:36:44Z 144.82 2015-01-18T09:36:57Z 144.34 2015-01-18T09:37:15Z 144.34 2015-01-18T09:37:30Z 143.85 2015-01-18T09:37:50Z 143.37 2015-01-18T09:38:19Z 143.37 2015-01-18T09:38:39Z 147.22 2015-01-18T09:38:55Z 146.26 2015-01-18T09:39:01Z 144.34 2015-01-18T09:39:13Z 142.89 2015-01-18T09:39:29Z 141.45 2015-01-18T09:39:42Z 139.05 2015-01-18T09:39:53Z 135.2 2015-01-18T09:40:02Z 134.72 2015-01-18T09:40:06Z 133.28 2015-01-18T09:40:13Z 130.4 2015-01-18T09:40:19Z 127.03 2015-01-18T09:40:26Z 126.07 2015-01-18T09:40:32Z 125.59 2015-01-18T09:40:36Z 125.59 2015-01-18T09:40:50Z 126.07 2015-01-18T09:41:00Z 128.47 2015-01-18T09:41:12Z 128.47 2015-01-18T09:41:14Z 132.32 2015-01-18T09:41:24Z 138.57 2015-01-18T09:41:37Z 139.05 2015-01-18T09:41:41Z 140.97 2015-01-18T09:41:48Z 142.41 2015-01-18T09:41:54Z 143.85 2015-01-18T09:42:02Z 145.3 2015-01-18T09:42:09Z 146.26 2015-01-18T09:42:13Z 148.66 2015-01-18T09:42:22Z 150.1 2015-01-18T09:42:27Z 151.54 2015-01-18T09:42:37Z 148.66 2015-01-18T09:42:50Z 147.7 2015-01-18T09:43:08Z 148.66 2015-01-18T09:43:33Z 148.18 2015-01-18T09:43:49Z 147.7 2015-01-18T09:43:50Z 142.41 2015-01-18T09:43:57Z 141.45 2015-01-18T09:43:59Z 140.01 2015-01-18T09:44:10Z 142.41 2015-01-18T09:44:15Z 151.06 2015-01-18T09:44:28Z 158.27 2015-01-18T09:44:39Z 160.2 2015-01-18T09:44:51Z 160.2 2015-01-18T09:45:04Z 162.6 2015-01-18T09:45:16Z 163.08 2015-01-18T09:45:18Z 162.6 2015-01-18T09:45:21Z 161.64 2015-01-18T09:45:24Z 161.16 2015-01-18T09:45:28Z 159.72 2015-01-18T09:45:40Z 160.68 2015-01-18T09:45:51Z 162.6 2015-01-18T09:46:05Z 158.27 2015-01-18T09:46:17Z 155.87 2015-01-18T09:46:27Z 153.47 2015-01-18T09:46:34Z 152.51 2015-01-18T09:46:36Z 152.03 2015-01-18T09:46:38Z 152.51 2015-01-18T09:46:46Z 153.47 2015-01-18T09:46:51Z 155.39 2015-01-18T09:47:00Z 154.43 2015-01-18T09:47:04Z 154.43 2015-01-18T09:47:17Z 154.43 2015-01-18T09:47:18Z 154.43 2015-01-18T09:47:21Z 153.95 2015-01-18T09:47:24Z 153.47 2015-01-18T09:47:27Z 152.99 2015-01-18T09:47:32Z 150.1 2015-01-18T09:47:38Z 149.62 2015-01-18T09:47:41Z 149.62 2015-01-18T09:47:45Z 150.58 2015-01-18T09:47:50Z 155.39 2015-01-18T09:48:04Z 155.87 2015-01-18T09:48:08Z 157.79 2015-01-18T09:48:14Z 157.31 2015-01-18T09:48:26Z 161.16 2015-01-18T09:48:40Z 163.08 2015-01-18T09:48:53Z 161.64 2015-01-18T09:49:05Z 161.16 2015-01-18T09:49:08Z 160.2 2015-01-18T09:49:20Z 161.64 2015-01-18T09:49:28Z 161.16 2015-01-18T09:49:44Z 165 2015-01-18T09:50:02Z 166.93 2015-01-18T09:50:17Z 167.89 2015-01-18T09:50:29Z 168.37 2015-01-18T09:50:53Z 169.33 2015-01-18T09:51:01Z 170.29 2015-01-18T09:51:11Z 170.77 2015-01-18T09:51:19Z 170.29 2015-01-18T09:51:24Z 170.29 2015-01-18T09:51:35Z 170.77 2015-01-18T09:51:40Z 171.73 2015-01-18T09:51:45Z 171.73 2015-01-18T09:51:49Z 172.21 2015-01-18T09:51:52Z 173.17 2015-01-18T09:51:56Z 180.38 2015-01-18T09:52:11Z 184.71 2015-01-18T09:52:26Z 188.56 2015-01-18T09:52:40Z 190.96 2015-01-18T09:52:57Z 192.88 2015-01-18T09:53:10Z 195.28 2015-01-18T09:53:26Z 195.28 2015-01-18T09:53:43Z 195.77 2015-01-18T09:53:56Z 197.69 2015-01-18T09:54:08Z 195.28 2015-01-18T09:54:16Z 192.88 2015-01-18T09:54:30Z 193.84 2015-01-18T09:54:36Z 196.73 2015-01-18T09:54:51Z 204.9 2015-01-18T09:55:04Z 209.7 2015-01-18T09:55:18Z 208.26 2015-01-18T09:55:33Z 205.38 2015-01-18T09:55:44Z 202.49 2015-01-18T09:55:57Z 198.65 2015-01-18T09:56:06Z 199.61 2015-01-18T09:56:21Z 199.61 2015-01-18T09:56:31Z 199.13 2015-01-18T09:56:40Z 200.57 2015-01-18T09:56:45Z 199.13 2015-01-18T09:56:49Z 198.17 2015-01-18T09:56:51Z 196.73 2015-01-18T09:56:54Z 194.8 2015-01-18T09:56:58Z 192.88 2015-01-18T09:57:03Z 189.04 2015-01-18T09:57:07Z 183.27 2015-01-18T09:57:14Z 182.31 2015-01-18T09:57:16Z 181.83 2015-01-18T09:57:18Z 180.38 2015-01-18T09:57:22Z 177.98 2015-01-18T09:57:28Z 177.5 2015-01-18T09:57:32Z 177.5 2015-01-18T09:57:36Z 177.02 2015-01-18T09:57:38Z 176.06 2015-01-18T09:57:44Z 176.06 2015-01-18T09:57:50Z 176.06 2015-01-18T09:57:57Z 175.1 2015-01-18T09:58:04Z 173.17 2015-01-18T09:58:09Z 171.73 2015-01-18T09:58:13Z 169.81 2015-01-18T09:58:23Z 169.33 2015-01-18T09:58:25Z 169.33 2015-01-18T09:58:34Z 171.73 2015-01-18T09:59:00Z 170.77 2015-01-18T09:59:10Z 171.25 2015-01-18T09:59:20Z 171.73 2015-01-18T09:59:30Z 172.69 2015-01-18T09:59:40Z 173.66 2015-01-18T09:59:45Z 173.17 2015-01-18T09:59:51Z 173.17 2015-01-18T09:59:55Z 172.69 2015-01-18T10:00:01Z 171.73 2015-01-18T10:00:04Z 168.85 2015-01-18T10:00:15Z 168.37 2015-01-18T10:00:20Z 168.85 2015-01-18T10:00:27Z 168.37 2015-01-18T10:00:31Z 167.41 2015-01-18T10:00:41Z 167.41 2015-01-18T10:00:42Z 169.81 2015-01-18T10:00:50Z 172.21 2015-01-18T10:01:00Z 173.66 2015-01-18T10:01:05Z 177.98 2015-01-18T10:01:16Z 179.9 2015-01-18T10:01:28Z 181.83 2015-01-18T10:01:40Z 180.38 2015-01-18T10:01:47Z 185.19 2015-01-18T10:02:02Z 184.71 2015-01-18T10:02:24Z 179.9 2015-01-18T10:02:46Z 178.94 2015-01-18T10:03:15Z 178.94 2015-01-18T10:03:41Z 178.46 2015-01-18T10:04:06Z 180.38 2015-01-18T10:04:27Z 177.5 2015-01-18T10:04:56Z 177.02 2015-01-18T10:05:12Z 175.1 2015-01-18T10:05:21Z 172.21 2015-01-18T10:05:35Z 171.73 2015-01-18T10:05:36Z 170.77 2015-01-18T10:05:47Z 170.29 2015-01-18T10:05:58Z 170.29 2015-01-18T10:06:07Z 169.81 2015-01-18T10:06:16Z 168.85 2015-01-18T10:06:21Z 164.04 2015-01-18T10:06:31Z 163.56 2015-01-18T10:06:32Z 165 2015-01-18T10:06:35Z 162.12 2015-01-18T10:06:45Z 162.12 2015-01-18T10:06:46Z 161.16 2015-01-18T10:06:50Z 162.6 2015-01-18T10:06:56Z 163.56 2015-01-18T10:07:00Z 165.96 2015-01-18T10:07:09Z 166.45 2015-01-18T10:07:10Z 166.45 2015-01-18T10:07:12Z 168.37 2015-01-18T10:07:21Z 170.29 2015-01-18T10:07:26Z 173.66 2015-01-18T10:07:39Z 174.14 2015-01-18T10:07:51Z 172.21 2015-01-18T10:07:55Z 172.21 2015-01-18T10:08:01Z 172.21 2015-01-18T10:08:03Z 174.14 2015-01-18T10:08:22Z 176.54 2015-01-18T10:08:37Z 177.02 2015-01-18T10:08:53Z 177.5 2015-01-18T10:09:04Z 177.98 2015-01-18T10:09:18Z 176.06 2015-01-18T10:09:30Z 177.5 2015-01-18T10:09:45Z 179.9 2015-01-18T10:09:53Z 181.35 2015-01-18T10:10:05Z 175.58 2015-01-18T10:10:35Z 175.58 2015-01-18T10:10:57Z 178.46 2015-01-18T10:11:20Z 178.94 2015-01-18T10:11:34Z 184.71 2015-01-18T10:12:14Z 182.79 2015-01-18T10:12:40Z 181.35 2015-01-18T10:13:10Z 180.38 2015-01-18T10:13:56Z 185.19 2015-01-18T10:14:37Z 182.79 2015-01-18T10:15:02Z 181.83 2015-01-18T10:15:30Z 182.31 2015-01-18T10:16:15Z 187.11 2015-01-18T10:16:59Z 189.04 2015-01-18T10:17:38Z 183.75 2015-01-18T10:18:11Z 184.71 2015-01-18T10:18:29Z 181.83 2015-01-18T10:18:43Z 184.71 2015-01-18T10:18:55Z 187.59 2015-01-18T10:19:08Z 188.08 2015-01-18T10:19:18Z 190.48 2015-01-18T10:19:31Z 190.96 2015-01-18T10:19:46Z 192.88 2015-01-18T10:19:58Z 194.32 2015-01-18T10:20:10Z 194.8 2015-01-18T10:20:28Z 194.32 2015-01-18T10:20:42Z 194.32 2015-01-18T10:20:46Z 193.36 2015-01-18T10:20:54Z 193.36 2015-01-18T10:21:02Z 192.4 2015-01-18T10:21:19Z 190.96 2015-01-18T10:21:31Z 192.4 2015-01-18T10:21:46Z 194.32 2015-01-18T10:21:58Z 196.25 2015-01-18T10:22:12Z 199.13 2015-01-18T10:22:25Z 206.34 2015-01-18T10:22:38Z 213.07 2015-01-18T10:22:50Z 213.07 2015-01-18T10:23:03Z 211.15 2015-01-18T10:23:07Z 202.98 2015-01-18T10:23:23Z 199.13 2015-01-18T10:23:29Z 195.77 2015-01-18T10:23:34Z 194.32 2015-01-18T10:23:37Z 193.36 2015-01-18T10:23:41Z 192.88 2015-01-18T10:23:44Z 191.44 2015-01-18T10:23:49Z 190 2015-01-18T10:23:52Z 189.04 2015-01-18T10:23:57Z 188.56 2015-01-18T10:24:12Z 190 2015-01-18T10:24:25Z 191.92 2015-01-18T10:24:33Z 191.92 2015-01-18T10:24:49Z 191.92 2015-01-18T10:24:50Z 191.44 2015-01-18T10:25:06Z 192.88 2015-01-18T10:25:21Z 191.44 2015-01-18T10:25:35Z 190 2015-01-18T10:25:40Z 188.56 2015-01-18T10:25:48Z 188.56 2015-01-18T10:25:50Z 192.88 2015-01-18T10:26:08Z 198.17 2015-01-18T10:26:20Z 200.57 2015-01-18T10:26:37Z 203.94 2015-01-18T10:26:53Z 208.26 2015-01-18T10:27:13Z 212.11 2015-01-18T10:27:30Z 214.51 2015-01-18T10:27:49Z 217.4 2015-01-18T10:28:04Z 212.11 2015-01-18T10:28:16Z 206.82 2015-01-18T10:28:27Z 204.42 2015-01-18T10:28:34Z 202.01 2015-01-18T10:28:49Z 200.57 2015-01-18T10:29:23Z 200.09 2015-01-18T10:29:26Z 200.09 2015-01-18T10:29:34Z 200.57 2015-01-18T10:29:44Z 202.49 2015-01-18T10:29:57Z 206.82 2015-01-18T10:30:11Z 206.34 2015-01-18T10:30:25Z 206.34 2015-01-18T10:30:27Z 206.82 2015-01-18T10:30:39Z 205.86 2015-01-18T10:30:52Z 206.82 2015-01-18T10:31:04Z 208.26 2015-01-18T10:31:10Z 212.11 2015-01-18T10:31:21Z 214.03 2015-01-18T10:31:30Z 216.91 2015-01-18T10:31:42Z 212.11 2015-01-18T10:31:55Z 202.98 2015-01-18T10:32:08Z 198.17 2015-01-18T10:32:24Z 196.73 2015-01-18T10:32:34Z 196.25 2015-01-18T10:32:41Z 192.4 2015-01-18T10:32:53Z 186.63 2015-01-18T10:33:07Z 181.35 2015-01-18T10:33:24Z 179.9 2015-01-18T10:33:35Z 179.9 2015-01-18T10:33:41Z 179.9 2015-01-18T10:33:46Z 180.87 2015-01-18T10:33:49Z 179.42 2015-01-18T10:33:59Z 178.46 2015-01-18T10:34:02Z 178.46 2015-01-18T10:34:12Z 178.94 2015-01-18T10:34:16Z 179.42 2015-01-18T10:34:18Z 179.42 2015-01-18T10:34:21Z 179.42 2015-01-18T10:34:26Z 179.42 2015-01-18T10:34:37Z 185.67 2015-01-18T10:34:49Z 186.15 2015-01-18T10:34:51Z 187.59 2015-01-18T10:35:01Z 188.56 2015-01-18T10:35:04Z 191.92 2015-01-18T10:35:14Z 192.88 2015-01-18T10:35:18Z 195.28 2015-01-18T10:35:28Z 199.61 2015-01-18T10:35:39Z 200.09 2015-01-18T10:35:50Z 200.09 2015-01-18T10:36:02Z 200.57 2015-01-18T10:36:07Z 200.57 2015-01-18T10:36:11Z 199.61 2015-01-18T10:36:16Z 199.61 2015-01-18T10:36:18Z 198.17 2015-01-18T10:36:23Z 196.25 2015-01-18T10:36:26Z 190.96 2015-01-18T10:36:33Z 187.59 2015-01-18T10:36:39Z 181.83 2015-01-18T10:36:47Z 179.9 2015-01-18T10:36:49Z 173.17 2015-01-18T10:36:55Z 172.21 2015-01-18T10:37:06Z 176.06 2015-01-18T10:37:18Z 173.66 2015-01-18T10:37:28Z 171.73 2015-01-18T10:37:36Z 171.25 2015-01-18T10:37:42Z 169.81 2015-01-18T10:37:57Z 169.81 2015-01-18T10:37:58Z 169.81 2015-01-18T10:38:02Z 169.33 2015-01-18T10:38:12Z 169.33 2015-01-18T10:38:16Z 169.33 2015-01-18T10:38:18Z 171.25 2015-01-18T10:38:31Z 171.25 2015-01-18T10:38:35Z 174.14 2015-01-18T10:38:48Z 176.54 2015-01-18T10:38:56Z 175.58 2015-01-18T10:39:09Z 177.5 2015-01-18T10:39:17Z 168.85 2015-01-18T10:39:29Z 165.96 2015-01-18T10:39:34Z 166.93 2015-01-18T10:39:44Z 171.25 2015-01-18T10:39:56Z 168.85 2015-01-18T10:40:07Z 167.41 2015-01-18T10:40:18Z 167.41 2015-01-18T10:40:29Z 169.33 2015-01-18T10:40:39Z 172.21 2015-01-18T10:40:50Z 173.17 2015-01-18T10:40:59Z 176.54 2015-01-18T10:41:09Z 177.02 2015-01-18T10:41:22Z 176.06 2015-01-18T10:41:31Z 177.98 2015-01-18T10:41:41Z 179.9 2015-01-18T10:41:51Z 182.79 2015-01-18T10:42:03Z 184.23 2015-01-18T10:42:28Z 181.83 2015-01-18T10:42:40Z 181.35 2015-01-18T10:43:10Z 179.42 2015-01-18T10:43:34Z 181.35 2015-01-18T10:43:46Z 183.75 2015-01-18T10:43:59Z 186.63 2015-01-18T10:44:11Z 185.67 2015-01-18T10:44:22Z 184.71 2015-01-18T10:44:36Z 183.27 2015-01-18T10:44:44Z 184.23 2015-01-18T10:44:50Z 189.04 2015-01-18T10:45:05Z 190.48 2015-01-18T10:45:17Z 189.52 2015-01-18T10:45:27Z 183.75 2015-01-18T10:45:41Z 181.35 2015-01-18T10:45:48Z 174.14 2015-01-18T10:45:57Z 171.25 2015-01-18T10:46:02Z 170.29 2015-01-18T10:46:06Z 172.21 2015-01-18T10:46:19Z 172.21 2015-01-18T10:46:25Z 173.66 2015-01-18T10:46:39Z 173.17 2015-01-18T10:46:49Z 172.69 2015-01-18T10:47:02Z 172.69 2015-01-18T10:47:06Z 174.14 2015-01-18T10:47:17Z 173.66 2015-01-18T10:47:25Z 172.21 2015-01-18T10:47:41Z 172.21 2015-01-18T10:47:53Z 170.77 2015-01-18T10:48:05Z 169.33 2015-01-18T10:48:16Z 172.21 2015-01-18T10:48:31Z 177.5 2015-01-18T10:48:43Z 182.31 2015-01-18T10:48:58Z 182.79 2015-01-18T10:49:01Z 183.75 2015-01-18T10:49:07Z 183.75 2015-01-18T10:49:24Z 183.27 2015-01-18T10:49:29Z 184.71 2015-01-18T10:49:39Z 184.71 2015-01-18T10:49:40Z 184.71 2015-01-18T10:49:45Z 181.35 2015-01-18T10:49:52Z 180.87 2015-01-18T10:49:59Z 181.35 2015-01-18T10:50:03Z 180.87 2015-01-18T10:50:05Z 180.87 2015-01-18T10:50:07Z 180.38 2015-01-18T10:50:09Z 180.38 2015-01-18T10:50:12Z 181.35 2015-01-18T10:50:20Z 181.35 2015-01-18T10:50:22Z 179.9 2015-01-18T10:50:27Z 175.1 2015-01-18T10:50:33Z 174.62 2015-01-18T10:50:41Z 174.62 2015-01-18T10:50:44Z 173.17 2015-01-18T10:50:48Z 172.21 2015-01-18T10:50:52Z 172.21 2015-01-18T10:51:00Z 171.73 2015-01-18T10:51:10Z 173.66 2015-01-18T10:51:17Z 178.46 2015-01-18T10:51:32Z 180.87 2015-01-18T10:51:48Z 181.35 2015-01-18T10:52:08Z 181.35 2015-01-18T10:52:23Z 181.35 2015-01-18T10:52:36Z 181.35 2015-01-18T10:52:50Z 179.9 2015-01-18T10:53:08Z 181.35 2015-01-18T10:53:19Z 182.31 2015-01-18T10:53:38Z 183.75 2015-01-18T10:53:53Z 182.79 2015-01-18T10:54:05Z 180.87 2015-01-18T10:54:14Z 181.35 2015-01-18T10:54:16Z 181.35 2015-01-18T10:54:23Z 179.9 2015-01-18T10:54:31Z 179.42 2015-01-18T10:54:46Z 181.83 2015-01-18T10:55:21Z 184.71 2015-01-18T10:55:57Z 184.23 2015-01-18T10:56:07Z 182.31 2015-01-18T10:56:13Z 181.83 2015-01-18T10:56:20Z 180.38 2015-01-18T10:56:24Z 178.46 2015-01-18T10:56:28Z 177.98 2015-01-18T10:56:32Z 177.5 2015-01-18T10:56:34Z 175.58 2015-01-18T10:56:42Z 175.1 2015-01-18T10:56:47Z 175.1 2015-01-18T10:56:50Z 173.17 2015-01-18T10:57:01Z 171.73 2015-01-18T10:57:05Z 172.21 2015-01-18T10:57:11Z 173.17 2015-01-18T10:57:14Z 175.58 2015-01-18T10:57:27Z 178.46 2015-01-18T10:57:37Z 177.98 2015-01-18T10:57:58Z 177.5 2015-01-18T10:58:03Z 177.5 2015-01-18T10:58:05Z 178.94 2015-01-18T10:58:16Z 181.35 2015-01-18T10:58:30Z 181.83 2015-01-18T10:58:45Z 182.79 2015-01-18T10:59:00Z 182.31 2015-01-18T10:59:01Z 181.83 2015-01-18T10:59:05Z 180.87 2015-01-18T10:59:19Z 179.9 2015-01-18T10:59:30Z 179.9 2015-01-18T10:59:31Z 179.9 2015-01-18T10:59:49Z 179.42 2015-01-18T11:00:01Z 177.98 2015-01-18T11:00:20Z 177.98 2015-01-18T11:00:35Z 178.46 2015-01-18T11:00:38Z 177.98 2015-01-18T11:00:46Z 177.5 2015-01-18T11:00:50Z 176.54 2015-01-18T11:00:54Z 176.06 2015-01-18T11:01:10Z 177.02 2015-01-18T11:01:19Z 177.02 2015-01-18T11:01:30Z 177.02 2015-01-18T11:01:31Z 177.02 2015-01-18T11:01:39Z 175.1 2015-01-18T11:01:53Z 174.14 2015-01-18T11:01:57Z 172.21 2015-01-18T11:02:02Z 170.29 2015-01-18T11:02:19Z 174.62 2015-01-18T11:02:31Z 175.58 2015-01-18T11:02:46Z 176.06 2015-01-18T11:03:02Z 176.54 2015-01-18T11:03:04Z 176.54 2015-01-18T11:03:12Z 177.02 2015-01-18T11:03:15Z 178.94 2015-01-18T11:03:27Z 182.31 2015-01-18T11:03:43Z 182.79 2015-01-18T11:03:47Z 182.31 2015-01-18T11:03:52Z 179.42 2015-01-18T11:04:08Z 177.02 2015-01-18T11:04:23Z 177.5 2015-01-18T11:04:25Z 177.98 2015-01-18T11:04:29Z 178.46 2015-01-18T11:04:33Z 176.06 2015-01-18T11:04:49Z 175.58 2015-01-18T11:04:51Z 175.58 2015-01-18T11:04:55Z 178.46 2015-01-18T11:05:09Z 176.06 2015-01-18T11:05:25Z 174.14 2015-01-18T11:05:41Z 175.1 2015-01-18T11:05:52Z 175.1 2015-01-18T11:06:01Z 175.1 2015-01-18T11:06:02Z 174.62 2015-01-18T11:06:06Z 172.21 2015-01-18T11:06:12Z 170.77 2015-01-18T11:06:15Z 169.33 2015-01-18T11:06:17Z 167.89 2015-01-18T11:06:19Z 165.48 2015-01-18T11:06:25Z 163.56 2015-01-18T11:06:31Z 163.08 2015-01-18T11:06:33Z 162.12 2015-01-18T11:06:36Z 162.12 2015-01-18T11:06:39Z 163.08 2015-01-18T11:06:45Z 163.08 2015-01-18T11:06:53Z 164.52 2015-01-18T11:07:05Z 165 2015-01-18T11:07:08Z 168.37 2015-01-18T11:07:18Z 169.33 2015-01-18T11:07:20Z 170.29 2015-01-18T11:07:25Z 174.14 2015-01-18T11:07:36Z 175.58 2015-01-18T11:07:38Z 178.94 2015-01-18T11:07:45Z 180.38 2015-01-18T11:07:56Z 182.79 2015-01-18T11:08:02Z 183.27 2015-01-18T11:08:18Z 181.35 2015-01-18T11:08:46Z 182.31 2015-01-18T11:09:15Z 184.71 2015-01-18T11:09:50Z 185.19 2015-01-18T11:10:07Z 177.98 2015-01-18T11:10:16Z 176.54 2015-01-18T11:10:18Z 175.1 2015-01-18T11:10:23Z 175.1 2015-01-18T11:10:36Z 175.58 2015-01-18T11:10:43Z 175.1 2015-01-18T11:10:47Z 170.77 2015-01-18T11:11:01Z 169.33 2015-01-18T11:11:07Z 167.89 2015-01-18T11:11:15Z 167.89 2015-01-18T11:11:18Z 169.81 2015-01-18T11:11:24Z 173.66 2015-01-18T11:11:35Z 173.66 2015-01-18T11:11:37Z 172.69 2015-01-18T11:11:52Z 172.21 2015-01-18T11:11:55Z 170.77 2015-01-18T11:12:00Z 167.41 2015-01-18T11:12:13Z 161.16 2015-01-18T11:12:26Z 153.47 2015-01-18T11:12:38Z 152.51 2015-01-18T11:12:42Z 152.51 2015-01-18T11:12:46Z 155.39 2015-01-18T11:12:55Z 155.87 2015-01-18T11:13:00Z 152.99 2015-01-18T11:13:06Z 154.91 2015-01-18T11:13:21Z 155.39 2015-01-18T11:13:27Z 154.91 2015-01-18T11:13:33Z 152.51 2015-01-18T11:13:42Z 153.47 2015-01-18T11:13:46Z 157.79 2015-01-18T11:13:58Z 157.31 2015-01-18T11:14:05Z 157.31 2015-01-18T11:14:06Z 154.91 2015-01-18T11:14:19Z 153.47 2015-01-18T11:14:31Z 152.99 2015-01-18T11:14:47Z 152.99 2015-01-18T11:15:04Z 152.99 2015-01-18T11:15:16Z 149.62 2015-01-18T11:15:33Z 146.74 2015-01-18T11:15:51Z 143.85 2015-01-18T11:16:07Z 142.89 2015-01-18T11:16:22Z 143.85 2015-01-18T11:16:35Z 144.34 2015-01-18T11:16:49Z 142.89 2015-01-18T11:17:03Z 143.37 2015-01-18T11:17:04Z 143.37 2015-01-18T11:17:06Z 143.85 2015-01-18T11:17:09Z 145.3 2015-01-18T11:17:24Z 139.53 2015-01-18T11:17:36Z 137.61 2015-01-18T11:17:50Z 140.97 2015-01-18T11:18:03Z 142.41 2015-01-18T11:18:12Z 143.37 2015-01-18T11:18:28Z 144.34 2015-01-18T11:18:39Z