Les lacs de pralognan 1659.37 2021-08-24T05:36:24Z 1660.81 2021-08-24T05:36:46Z 1660.81 2021-08-24T05:36:47Z 1661.78 2021-08-24T05:37:02Z 1664.66 2021-08-24T05:37:17Z 1667.54 2021-08-24T05:37:30Z 1670.43 2021-08-24T05:37:45Z 1672.83 2021-08-24T05:38:00Z 1676.2 2021-08-24T05:38:14Z 1678.12 2021-08-24T05:38:29Z 1680.04 2021-08-24T05:38:42Z 1681.96 2021-08-24T05:38:55Z 1684.37 2021-08-24T05:39:11Z 1686.77 2021-08-24T05:39:23Z 1689.17 2021-08-24T05:39:39Z 1691.1 2021-08-24T05:39:53Z 1693.02 2021-08-24T05:40:06Z 1694.46 2021-08-24T05:40:20Z 1696.38 2021-08-24T05:40:33Z 1698.79 2021-08-24T05:40:48Z 1699.75 2021-08-24T05:41:00Z 1702.15 2021-08-24T05:41:12Z 1703.59 2021-08-24T05:41:25Z 1705.52 2021-08-24T05:41:38Z 1707.92 2021-08-24T05:41:51Z 1710.32 2021-08-24T05:42:06Z 1711.28 2021-08-24T05:42:13Z 1712.25 2021-08-24T05:42:21Z 1714.65 2021-08-24T05:42:37Z 1716.57 2021-08-24T05:42:50Z 1718.97 2021-08-24T05:43:06Z 1720.9 2021-08-24T05:43:21Z 1722.82 2021-08-24T05:43:36Z 1725.7 2021-08-24T05:43:51Z 1726.67 2021-08-24T05:44:06Z 1729.07 2021-08-24T05:44:20Z 1731.47 2021-08-24T05:44:33Z 1733.39 2021-08-24T05:44:46Z 1735.32 2021-08-24T05:45:00Z 1737.72 2021-08-24T05:45:15Z 1740.12 2021-08-24T05:45:30Z 1742.53 2021-08-24T05:45:44Z 1744.93 2021-08-24T05:45:58Z 1746.85 2021-08-24T05:46:12Z 1749.26 2021-08-24T05:46:25Z 1751.18 2021-08-24T05:46:39Z 1754.54 2021-08-24T05:46:55Z 1757.43 2021-08-24T05:47:11Z 1758.87 2021-08-24T05:47:24Z 1761.27 2021-08-24T05:47:39Z 1763.2 2021-08-24T05:47:54Z 1764.64 2021-08-24T05:48:06Z 1766.56 2021-08-24T05:48:18Z 1768.48 2021-08-24T05:48:29Z 1770.89 2021-08-24T05:48:44Z 1769.92 2021-08-24T05:48:50Z 1780.98 2021-08-24T05:50:01Z 1780.98 2021-08-24T05:50:12Z 1780.98 2021-08-24T05:50:16Z 1782.42 2021-08-24T05:50:30Z 1785.79 2021-08-24T05:50:42Z 1788.67 2021-08-24T05:50:55Z 1790.59 2021-08-24T05:51:08Z 1793 2021-08-24T05:51:20Z 1795.4 2021-08-24T05:51:35Z 1798.76 2021-08-24T05:51:46Z 1802.13 2021-08-24T05:52:01Z 1804.05 2021-08-24T05:52:14Z 1805.97 2021-08-24T05:52:27Z 1808.38 2021-08-24T05:52:40Z 1810.3 2021-08-24T05:52:55Z 1813.18 2021-08-24T05:53:10Z 1815.11 2021-08-24T05:53:26Z 1816.55 2021-08-24T05:53:38Z 1818.95 2021-08-24T05:53:50Z 1821.35 2021-08-24T05:54:03Z 1823.28 2021-08-24T05:54:17Z 1825.2 2021-08-24T05:54:33Z 1827.6 2021-08-24T05:54:51Z 1830.49 2021-08-24T05:55:05Z 1832.41 2021-08-24T05:55:17Z 1834.33 2021-08-24T05:55:30Z 1835.77 2021-08-24T05:55:43Z 1837.7 2021-08-24T05:55:55Z 1839.62 2021-08-24T05:56:07Z 1841.06 2021-08-24T05:56:20Z 1843.47 2021-08-24T05:56:38Z 1845.39 2021-08-24T05:56:51Z 1848.27 2021-08-24T05:57:09Z 1849.71 2021-08-24T05:57:19Z 1852.6 2021-08-24T05:57:35Z 1855 2021-08-24T05:57:51Z 1857.4 2021-08-24T05:58:08Z 1859.81 2021-08-24T05:58:23Z 1860.77 2021-08-24T05:58:37Z 1863.17 2021-08-24T05:58:53Z 1866.06 2021-08-24T05:59:10Z 1867.5 2021-08-24T05:59:24Z 1868.46 2021-08-24T05:59:38Z 1871.82 2021-08-24T05:59:54Z 1874.23 2021-08-24T06:00:08Z 1877.59 2021-08-24T06:00:26Z 1880.48 2021-08-24T06:00:44Z 1881.44 2021-08-24T06:00:56Z 1883.84 2021-08-24T06:01:10Z 1885.76 2021-08-24T06:01:24Z 1888.65 2021-08-24T06:01:38Z 1891.05 2021-08-24T06:01:54Z 1892.49 2021-08-24T06:02:07Z 1894.42 2021-08-24T06:02:19Z 1897.78 2021-08-24T06:02:37Z 1899.22 2021-08-24T06:02:52Z 1900.66 2021-08-24T06:03:06Z 1902.11 2021-08-24T06:03:22Z 1904.03 2021-08-24T06:03:35Z 1905.47 2021-08-24T06:03:48Z 1907.39 2021-08-24T06:04:02Z 1909.8 2021-08-24T06:04:17Z 1911.72 2021-08-24T06:04:30Z 1913.16 2021-08-24T06:04:47Z 1914.6 2021-08-24T06:05:01Z 1917.01 2021-08-24T06:05:15Z 1919.41 2021-08-24T06:05:29Z 1921.33 2021-08-24T06:05:45Z 1922.77 2021-08-24T06:06:00Z 1924.7 2021-08-24T06:06:11Z 1927.1 2021-08-24T06:06:26Z 1929.5 2021-08-24T06:06:40Z 1930.95 2021-08-24T06:06:52Z 1932.87 2021-08-24T06:07:04Z 1934.79 2021-08-24T06:07:17Z 1936.23 2021-08-24T06:07:27Z 1938.16 2021-08-24T06:07:39Z 1940.56 2021-08-24T06:07:52Z 1940.56 2021-08-24T06:08:05Z 1940.56 2021-08-24T06:08:33Z 1941.04 2021-08-24T06:08:47Z 1941.04 2021-08-24T06:08:58Z 1942.48 2021-08-24T06:09:11Z 1944.88 2021-08-24T06:09:24Z 1946.81 2021-08-24T06:09:36Z 1947.77 2021-08-24T06:09:42Z 1950.17 2021-08-24T06:09:55Z 1952.09 2021-08-24T06:10:07Z 1954.98 2021-08-24T06:10:20Z 1958.34 2021-08-24T06:10:35Z 1961.23 2021-08-24T06:10:52Z 1962.67 2021-08-24T06:11:04Z 1965.55 2021-08-24T06:11:17Z 1966.99 2021-08-24T06:11:29Z 1968.92 2021-08-24T06:11:42Z 1970.84 2021-08-24T06:11:56Z 1972.28 2021-08-24T06:12:08Z 1974.2 2021-08-24T06:12:22Z 1974.69 2021-08-24T06:12:26Z 1976.13 2021-08-24T06:12:34Z 1978.05 2021-08-24T06:12:49Z 1978.53 2021-08-24T06:12:54Z 1980.45 2021-08-24T06:13:07Z 1981.9 2021-08-24T06:13:13Z 1982.86 2021-08-24T06:13:21Z 1982.86 2021-08-24T06:13:24Z 1982.86 2021-08-24T06:13:27Z 1985.26 2021-08-24T06:13:42Z 1987.66 2021-08-24T06:13:55Z 1988.62 2021-08-24T06:13:58Z 1990.07 2021-08-24T06:14:08Z 1991.99 2021-08-24T06:14:22Z 1993.91 2021-08-24T06:14:35Z 1995.35 2021-08-24T06:14:47Z 1997.76 2021-08-24T06:15:01Z 1999.2 2021-08-24T06:15:14Z 2001.12 2021-08-24T06:15:27Z 2003.04 2021-08-24T06:15:41Z 2004.49 2021-08-24T06:15:53Z 2006.41 2021-08-24T06:16:06Z 2008.81 2021-08-24T06:16:22Z 2010.25 2021-08-24T06:16:34Z 2012.18 2021-08-24T06:16:48Z 2012.66 2021-08-24T06:17:00Z 2014.1 2021-08-24T06:17:15Z 2016.98 2021-08-24T06:17:26Z 2019.87 2021-08-24T06:17:40Z 2022.27 2021-08-24T06:17:53Z 2022.75 2021-08-24T06:18:04Z 2024.19 2021-08-24T06:18:16Z 2026.6 2021-08-24T06:18:28Z 2028.04 2021-08-24T06:18:43Z 2028.04 2021-08-24T06:18:44Z 2028.52 2021-08-24T06:18:49Z 2029.48 2021-08-24T06:19:04Z 2032.36 2021-08-24T06:19:19Z 2034.77 2021-08-24T06:19:32Z 2036.21 2021-08-24T06:19:47Z 2036.21 2021-08-24T06:20:02Z 2037.17 2021-08-24T06:20:17Z 2037.65 2021-08-24T06:20:31Z 2040.54 2021-08-24T06:20:44Z 2043.42 2021-08-24T06:21:00Z 2044.86 2021-08-24T06:21:12Z 2047.26 2021-08-24T06:21:27Z 2049.19 2021-08-24T06:21:43Z 2050.63 2021-08-24T06:21:56Z 2051.11 2021-08-24T06:22:10Z 2051.59 2021-08-24T06:22:28Z 2053.03 2021-08-24T06:22:40Z 2055.92 2021-08-24T06:22:55Z 2057.84 2021-08-24T06:23:08Z 2059.76 2021-08-24T06:23:21Z 2061.68 2021-08-24T06:23:35Z 2063.61 2021-08-24T06:23:49Z 2064.09 2021-08-24T06:24:04Z 2065.53 2021-08-24T06:24:17Z 2066.01 2021-08-24T06:24:29Z 2067.93 2021-08-24T06:24:43Z 2069.86 2021-08-24T06:24:59Z 2071.3 2021-08-24T06:25:12Z 2072.74 2021-08-24T06:25:24Z 2074.66 2021-08-24T06:25:37Z 2076.1 2021-08-24T06:25:50Z 2078.51 2021-08-24T06:26:04Z 2080.43 2021-08-24T06:26:18Z 2083.31 2021-08-24T06:26:33Z 2085.24 2021-08-24T06:26:47Z 2088.12 2021-08-24T06:27:02Z 2090.04 2021-08-24T06:27:14Z 2092.93 2021-08-24T06:27:28Z 2094.85 2021-08-24T06:27:41Z 2096.77 2021-08-24T06:27:55Z 2098.21 2021-08-24T06:28:08Z 2100.62 2021-08-24T06:28:21Z 2102.54 2021-08-24T06:28:34Z 2105.42 2021-08-24T06:28:48Z 2106.39 2021-08-24T06:29:00Z 2109.27 2021-08-24T06:29:15Z 2111.67 2021-08-24T06:29:32Z 2114.08 2021-08-24T06:29:40Z 2115.04 2021-08-24T06:29:54Z 2116.48 2021-08-24T06:30:07Z 2118.4 2021-08-24T06:30:20Z 2120.81 2021-08-24T06:30:33Z 2122.73 2021-08-24T06:30:47Z 2124.65 2021-08-24T06:31:01Z 2126.09 2021-08-24T06:31:04Z 2128.02 2021-08-24T06:31:14Z 2130.42 2021-08-24T06:31:26Z 2132.34 2021-08-24T06:31:37Z 2135.71 2021-08-24T06:31:53Z 2138.11 2021-08-24T06:32:08Z 2140.51 2021-08-24T06:32:20Z 2142.92 2021-08-24T06:32:34Z 2145.32 2021-08-24T06:32:47Z 2146.76 2021-08-24T06:33:00Z 2150.13 2021-08-24T06:33:13Z 2152.05 2021-08-24T06:33:27Z 2154.45 2021-08-24T06:33:43Z 2157.34 2021-08-24T06:33:57Z 2159.74 2021-08-24T06:34:10Z 2162.14 2021-08-24T06:34:21Z 2164.55 2021-08-24T06:34:34Z 2166.47 2021-08-24T06:34:46Z 2168.39 2021-08-24T06:34:58Z 2169.83 2021-08-24T06:35:10Z 2171.27 2021-08-24T06:35:24Z 2172.24 2021-08-24T06:35:36Z 2173.68 2021-08-24T06:35:46Z 2173.68 2021-08-24T06:35:49Z 2174.16 2021-08-24T06:36:02Z 2175.12 2021-08-24T06:36:17Z 2176.08 2021-08-24T06:36:26Z 2177.04 2021-08-24T06:36:37Z 2178 2021-08-24T06:36:52Z 2178.97 2021-08-24T06:37:02Z 2179.45 2021-08-24T06:37:14Z 2180.41 2021-08-24T06:37:28Z 2180.41 2021-08-24T06:37:29Z 2182.33 2021-08-24T06:37:43Z 2182.33 2021-08-24T06:37:45Z 2182.81 2021-08-24T06:37:55Z 2183.77 2021-08-24T06:38:10Z 2184.73 2021-08-24T06:38:22Z 2186.66 2021-08-24T06:38:36Z 2187.62 2021-08-24T06:38:48Z 2190.02 2021-08-24T06:39:04Z 2190.98 2021-08-24T06:39:16Z 2192.9 2021-08-24T06:39:28Z 2194.35 2021-08-24T06:39:40Z 2195.31 2021-08-24T06:39:53Z 2195.79 2021-08-24T06:40:05Z 2197.23 2021-08-24T06:40:12Z 2197.23 2021-08-24T06:40:16Z 2197.71 2021-08-24T06:40:31Z 2198.19 2021-08-24T06:40:46Z 2198.19 2021-08-24T06:40:51Z 2198.19 2021-08-24T06:40:53Z 2198.67 2021-08-24T06:40:55Z 2198.67 2021-08-24T06:40:59Z 2199.63 2021-08-24T06:41:11Z 2199.63 2021-08-24T06:41:14Z 2200.59 2021-08-24T06:41:24Z 2202.04 2021-08-24T06:41:41Z 2202.04 2021-08-24T06:41:55Z 2202.04 2021-08-24T06:42:13Z 2202.04 2021-08-24T06:42:29Z 2202.04 2021-08-24T06:42:35Z 2202.04 2021-08-24T06:42:51Z 2202.52 2021-08-24T06:42:59Z 2203.96 2021-08-24T06:43:12Z 2206.84 2021-08-24T06:43:26Z 2210.21 2021-08-24T06:43:40Z 2211.65 2021-08-24T06:43:53Z 2215.01 2021-08-24T06:44:08Z 2217.9 2021-08-24T06:44:23Z 2220.78 2021-08-24T06:44:37Z 2223.67 2021-08-24T06:44:52Z 2226.07 2021-08-24T06:45:06Z 2228.95 2021-08-24T06:45:19Z 2231.84 2021-08-24T06:45:35Z 2234.72 2021-08-24T06:45:48Z 2237.13 2021-08-24T06:46:00Z 2240.01 2021-08-24T06:46:11Z 2242.41 2021-08-24T06:46:24Z 2244.82 2021-08-24T06:46:39Z 2247.22 2021-08-24T06:46:52Z 2248.66 2021-08-24T06:47:02Z 2251.06 2021-08-24T06:47:17Z 2252.99 2021-08-24T06:47:30Z 2253.47 2021-08-24T06:47:43Z 2255.87 2021-08-24T06:47:58Z 2258.27 2021-08-24T06:48:13Z 2260.2 2021-08-24T06:48:26Z 2262.6 2021-08-24T06:48:40Z 2264.52 2021-08-24T06:48:53Z 2265.96 2021-08-24T06:49:06Z 2268.85 2021-08-24T06:49:20Z 2271.25 2021-08-24T06:49:33Z 2273.17 2021-08-24T06:49:47Z 2275.1 2021-08-24T06:50:02Z 2277.5 2021-08-24T06:50:15Z 2279.9 2021-08-24T06:50:27Z 2279.9 2021-08-24T06:50:53Z 2281.35 2021-08-24T06:51:15Z 2284.71 2021-08-24T06:51:27Z 2286.63 2021-08-24T06:51:40Z 2289.04 2021-08-24T06:51:54Z 2290.96 2021-08-24T06:52:05Z 2293.36 2021-08-24T06:52:17Z 2295.28 2021-08-24T06:52:30Z 2297.21 2021-08-24T06:52:41Z 2300.57 2021-08-24T06:52:54Z 2303.94 2021-08-24T06:53:08Z 2305.86 2021-08-24T06:53:22Z 2308.74 2021-08-24T06:53:35Z 2310.19 2021-08-24T06:53:47Z 2311.15 2021-08-24T06:53:57Z 2314.51 2021-08-24T06:54:11Z 2315.95 2021-08-24T06:54:26Z 2315.95 2021-08-24T06:54:31Z 2316.91 2021-08-24T06:54:44Z 2319.8 2021-08-24T06:54:54Z 2322.2 2021-08-24T06:55:08Z 2324.12 2021-08-24T06:55:21Z 2326.05 2021-08-24T06:55:36Z 2327.01 2021-08-24T06:55:50Z 2327.97 2021-08-24T06:56:02Z 2328.45 2021-08-24T06:56:16Z 2328.93 2021-08-24T06:56:49Z 2328.93 2021-08-24T06:56:50Z 2329.41 2021-08-24T06:57:04Z 2329.41 2021-08-24T06:57:19Z 2329.41 2021-08-24T06:57:42Z 2327.97 2021-08-24T06:58:10Z 2325.57 2021-08-24T06:58:22Z 2325.57 2021-08-24T06:58:23Z 2324.61 2021-08-24T06:58:39Z 2325.09 2021-08-24T06:58:54Z 2325.09 2021-08-24T06:58:56Z 2325.09 2021-08-24T06:59:11Z 2324.61 2021-08-24T06:59:26Z 2324.12 2021-08-24T06:59:42Z 2325.57 2021-08-24T06:59:46Z 2327.49 2021-08-24T06:59:58Z 2327.49 2021-08-24T07:00:03Z 2325.09 2021-08-24T07:00:18Z 2325.09 2021-08-24T07:00:32Z 2325.09 2021-08-24T07:00:34Z 2322.2 2021-08-24T07:00:53Z 2321.72 2021-08-24T07:01:07Z 2321.72 2021-08-24T07:01:08Z 2319.32 2021-08-24T07:01:27Z 2318.84 2021-08-24T07:01:42Z 2317.4 2021-08-24T07:01:57Z 2314.99 2021-08-24T07:02:10Z 2314.51 2021-08-24T07:02:17Z 2313.55 2021-08-24T07:02:24Z 2313.55 2021-08-24T07:02:31Z 2313.55 2021-08-24T07:02:34Z 2314.03 2021-08-24T07:02:48Z 2314.99 2021-08-24T07:02:56Z 2316.91 2021-08-24T07:03:08Z 2318.84 2021-08-24T07:03:21Z 2321.24 2021-08-24T07:03:34Z 2323.16 2021-08-24T07:03:47Z 2325.09 2021-08-24T07:03:58Z 2327.97 2021-08-24T07:04:11Z 2329.41 2021-08-24T07:04:23Z 2332.3 2021-08-24T07:04:36Z 2334.22 2021-08-24T07:04:49Z 2336.62 2021-08-24T07:05:04Z 2339.51 2021-08-24T07:05:18Z 2341.91 2021-08-24T07:05:31Z 2343.83 2021-08-24T07:05:44Z 2343.83 2021-08-24T07:05:47Z 2345.27 2021-08-24T07:06:00Z 2347.68 2021-08-24T07:06:12Z 2347.68 2021-08-24T07:06:19Z 2347.68 2021-08-24T07:06:28Z 2347.68 2021-08-24T07:06:45Z 2347.68 2021-08-24T07:06:48Z 2348.64 2021-08-24T07:07:01Z 2350.08 2021-08-24T07:07:15Z 2351.04 2021-08-24T07:07:27Z 2352.48 2021-08-24T07:07:39Z 2353.44 2021-08-24T07:07:51Z 2353.93 2021-08-24T07:08:02Z 2355.37 2021-08-24T07:08:13Z 2356.81 2021-08-24T07:08:26Z 2358.25 2021-08-24T07:08:37Z 2361.14 2021-08-24T07:08:51Z 2362.1 2021-08-24T07:09:03Z 2363.54 2021-08-24T07:09:15Z 2365.94 2021-08-24T07:09:28Z 2367.86 2021-08-24T07:09:40Z 2370.27 2021-08-24T07:09:55Z 2372.67 2021-08-24T07:10:08Z 2374.59 2021-08-24T07:10:21Z 2377 2021-08-24T07:10:34Z 2378.44 2021-08-24T07:10:45Z 2380.84 2021-08-24T07:10:59Z 2383.73 2021-08-24T07:11:13Z 2385.65 2021-08-24T07:11:27Z 2388.05 2021-08-24T07:11:41Z 2389.97 2021-08-24T07:11:57Z 2391.9 2021-08-24T07:12:09Z 2394.3 2021-08-24T07:12:20Z 2396.22 2021-08-24T07:12:34Z 2398.15 2021-08-24T07:12:47Z 2400.55 2021-08-24T07:13:05Z 2401.99 2021-08-24T07:13:18Z 2404.39 2021-08-24T07:13:32Z 2407.28 2021-08-24T07:13:45Z 2409.2 2021-08-24T07:13:59Z 2411.12 2021-08-24T07:14:11Z 2413.05 2021-08-24T07:14:24Z 2415.93 2021-08-24T07:14:37Z 2417.37 2021-08-24T07:14:51Z 2420.74 2021-08-24T07:15:06Z 2421.7 2021-08-24T07:15:15Z 2423.14 2021-08-24T07:15:27Z 2425.06 2021-08-24T07:15:40Z 2427.47 2021-08-24T07:15:54Z 2429.87 2021-08-24T07:16:07Z 2431.79 2021-08-24T07:16:22Z 2434.2 2021-08-24T07:16:36Z 2434.68 2021-08-24T07:16:53Z 2434.68 2021-08-24T07:17:27Z 2435.64 2021-08-24T07:17:52Z 2436.12 2021-08-24T07:18:10Z 2438.52 2021-08-24T07:18:25Z 2440.44 2021-08-24T07:18:36Z 2442.85 2021-08-24T07:18:50Z 2445.73 2021-08-24T07:19:02Z 2447.65 2021-08-24T07:19:14Z 2449.58 2021-08-24T07:19:26Z 2451.02 2021-08-24T07:19:39Z 2451.5 2021-08-24T07:19:49Z 2453.42 2021-08-24T07:20:01Z 2455.34 2021-08-24T07:20:14Z 2455.82 2021-08-24T07:20:27Z 2456.79 2021-08-24T07:20:37Z 2459.67 2021-08-24T07:20:51Z 2462.07 2021-08-24T07:21:04Z 2464 2021-08-24T07:21:17Z 2466.4 2021-08-24T07:21:31Z 2468.8 2021-08-24T07:21:44Z 2470.73 2021-08-24T07:21:58Z 2472.17 2021-08-24T07:22:08Z 2475.53 2021-08-24T07:22:23Z 2476.97 2021-08-24T07:22:36Z 2479.38 2021-08-24T07:22:50Z 2480.82 2021-08-24T07:23:02Z 2482.26 2021-08-24T07:23:13Z 2483.7 2021-08-24T07:23:25Z 2485.63 2021-08-24T07:23:39Z 2487.07 2021-08-24T07:23:54Z 2487.07 2021-08-24T07:24:01Z 2488.51 2021-08-24T07:24:15Z 2488.51 2021-08-24T07:24:16Z 2488.99 2021-08-24T07:24:18Z 2491.39 2021-08-24T07:24:30Z 2492.84 2021-08-24T07:24:42Z 2494.76 2021-08-24T07:24:55Z 2495.24 2021-08-24T07:25:05Z 2496.68 2021-08-24T07:25:17Z 2496.68 2021-08-24T07:25:18Z 2499.57 2021-08-24T07:25:32Z 2502.45 2021-08-24T07:25:44Z 2504.37 2021-08-24T07:25:57Z 2507.26 2021-08-24T07:26:09Z 2507.74 2021-08-24T07:26:12Z 2509.66 2021-08-24T07:26:20Z 2512.54 2021-08-24T07:26:34Z 2514.95 2021-08-24T07:26:48Z 2518.31 2021-08-24T07:27:01Z 2520.23 2021-08-24T07:27:11Z 2520.23 2021-08-24T07:27:16Z 2518.79 2021-08-24T07:27:27Z 2518.31 2021-08-24T07:27:40Z 2517.83 2021-08-24T07:27:57Z 2517.35 2021-08-24T07:28:11Z 2517.35 2021-08-24T07:28:15Z 2517.35 2021-08-24T07:28:30Z 2518.79 2021-08-24T07:28:34Z 2520.71 2021-08-24T07:28:48Z 2523.12 2021-08-24T07:29:01Z 2525.52 2021-08-24T07:29:08Z 2526.96 2021-08-24T07:29:21Z 2527.44 2021-08-24T07:29:37Z 2529.85 2021-08-24T07:29:51Z 2531.77 2021-08-24T07:30:05Z 2534.17 2021-08-24T07:30:19Z 2537.54 2021-08-24T07:30:32Z 2539.46 2021-08-24T07:30:46Z 2541.38 2021-08-24T07:30:57Z 2543.31 2021-08-24T07:31:09Z 2543.79 2021-08-24T07:31:11Z 2543.79 2021-08-24T07:31:15Z 2546.19 2021-08-24T07:31:26Z 2550.03 2021-08-24T07:31:40Z 2550.51 2021-08-24T07:31:51Z 2551.96 2021-08-24T07:31:55Z 2553.4 2021-08-24T07:32:07Z 2552.44 2021-08-24T07:32:23Z 2549.07 2021-08-24T07:32:35Z 2546.19 2021-08-24T07:32:48Z 2543.79 2021-08-24T07:32:59Z 2543.31 2021-08-24T07:33:01Z 2543.31 2021-08-24T07:33:03Z 2538.98 2021-08-24T07:33:18Z 2536.1 2021-08-24T07:33:31Z 2532.73 2021-08-24T07:33:42Z 2531.29 2021-08-24T07:33:54Z 2528.89 2021-08-24T07:34:15Z 2525.52 2021-08-24T07:34:31Z 2524.08 2021-08-24T07:34:46Z 2521.68 2021-08-24T07:34:58Z 2518.79 2021-08-24T07:35:11Z 2515.43 2021-08-24T07:35:24Z 2513.5 2021-08-24T07:35:35Z 2510.62 2021-08-24T07:35:51Z 2507.74 2021-08-24T07:36:04Z 2504.85 2021-08-24T07:36:17Z 2502.45 2021-08-24T07:36:31Z 2502.45 2021-08-24T07:36:57Z 2501.01 2021-08-24T07:37:07Z 2498.12 2021-08-24T07:37:19Z 2496.2 2021-08-24T07:37:32Z 2495.72 2021-08-24T07:37:34Z 2492.36 2021-08-24T07:37:48Z 2490.43 2021-08-24T07:37:55Z 2488.03 2021-08-24T07:38:09Z 2487.07 2021-08-24T07:38:22Z 2486.11 2021-08-24T07:38:29Z 2485.63 2021-08-24T07:38:36Z 2485.15 2021-08-24T07:38:39Z 2482.26 2021-08-24T07:38:53Z 2481.3 2021-08-24T07:39:02Z 2479.86 2021-08-24T07:39:07Z 2479.38 2021-08-24T07:39:11Z 2477.94 2021-08-24T07:39:21Z 2477.45 2021-08-24T07:39:38Z 2477.45 2021-08-24T07:39:39Z 2477.45 2021-08-24T07:39:47Z 2476.49 2021-08-24T07:39:55Z 2475.53 2021-08-24T07:39:59Z 2475.53 2021-08-24T07:40:01Z 2475.05 2021-08-24T07:40:09Z 2474.57 2021-08-24T07:40:14Z 2474.09 2021-08-24T07:40:19Z 2472.17 2021-08-24T07:40:35Z 2472.17 2021-08-24T07:40:50Z 2470.73 2021-08-24T07:41:04Z 2471.69 2021-08-24T07:41:17Z 2471.69 2021-08-24T07:41:29Z 2470.24 2021-08-24T07:41:35Z 2467.84 2021-08-24T07:41:47Z 2464.96 2021-08-24T07:41:57Z 2464.48 2021-08-24T07:41:59Z 2463.52 2021-08-24T07:42:08Z 2461.59 2021-08-24T07:42:22Z 2458.23 2021-08-24T07:42:34Z 2455.34 2021-08-24T07:42:45Z 2451.98 2021-08-24T07:42:57Z 2449.1 2021-08-24T07:43:07Z 2446.69 2021-08-24T07:43:21Z 2445.25 2021-08-24T07:43:33Z 2444.29 2021-08-24T07:43:37Z 2441.41 2021-08-24T07:43:53Z 2439.48 2021-08-24T07:44:04Z 2437.08 2021-08-24T07:44:20Z 2435.64 2021-08-24T07:44:28Z 2433.23 2021-08-24T07:44:41Z 2430.35 2021-08-24T07:44:53Z 2427.95 2021-08-24T07:45:07Z 2426.5 2021-08-24T07:45:20Z 2425.06 2021-08-24T07:45:35Z 2424.1 2021-08-24T07:45:49Z 2422.66 2021-08-24T07:46:00Z 2419.78 2021-08-24T07:46:12Z 2420.26 2021-08-24T07:46:22Z 2418.81 2021-08-24T07:46:34Z 2418.33 2021-08-24T07:46:48Z 2416.41 2021-08-24T07:47:02Z 2414.97 2021-08-24T07:47:18Z 2414.97 2021-08-24T07:47:32Z 2414.01 2021-08-24T07:47:45Z 2411.6 2021-08-24T07:48:02Z 2414.49 2021-08-24T07:48:17Z 2415.45 2021-08-24T07:48:31Z 2414.01 2021-08-24T07:48:41Z 2413.05 2021-08-24T07:48:55Z 2413.05 2021-08-24T07:49:07Z 2414.49 2021-08-24T07:49:11Z 2414.97 2021-08-24T07:49:14Z 2415.45 2021-08-24T07:49:28Z 2418.33 2021-08-24T07:49:44Z 2417.85 2021-08-24T07:49:47Z 2419.3 2021-08-24T07:50:00Z 2420.26 2021-08-24T07:50:11Z 2421.7 2021-08-24T07:50:23Z 2423.62 2021-08-24T07:50:35Z 2424.1 2021-08-24T07:50:38Z 2424.58 2021-08-24T07:50:45Z 2424.58 2021-08-24T07:50:59Z 2424.58 2021-08-24T07:51:12Z 2424.58 2021-08-24T07:51:25Z 2425.06 2021-08-24T07:51:39Z 2426.5 2021-08-24T07:51:51Z 2426.99 2021-08-24T07:52:03Z 2425.54 2021-08-24T07:52:12Z 2425.06 2021-08-24T07:52:25Z 2426.02 2021-08-24T07:52:38Z 2427.47 2021-08-24T07:52:53Z 2428.91 2021-08-24T07:53:02Z 2430.83 2021-08-24T07:53:15Z 2433.71 2021-08-24T07:53:29Z 2436.12 2021-08-24T07:53:41Z 2438.52 2021-08-24T07:53:56Z 2440.44 2021-08-24T07:54:08Z 2443.33 2021-08-24T07:54:20Z 2446.21 2021-08-24T07:54:34Z 2449.1 2021-08-24T07:54:47Z 2451.02 2021-08-24T07:55:00Z 2453.42 2021-08-24T07:55:13Z 2454.38 2021-08-24T07:55:19Z 2457.27 2021-08-24T07:55:32Z 2459.67 2021-08-24T07:55:44Z 2462.55 2021-08-24T07:55:56Z 2464 2021-08-24T07:56:08Z 2465.92 2021-08-24T07:56:20Z 2467.36 2021-08-24T07:56:28Z 2469.76 2021-08-24T07:56:40Z 2471.69 2021-08-24T07:56:51Z 2474.57 2021-08-24T07:57:04Z 2475.53 2021-08-24T07:57:07Z 2477.45 2021-08-24T07:57:20Z 2477.45 2021-08-24T07:57:23Z 2477.45 2021-08-24T07:57:26Z 2479.38 2021-08-24T07:57:40Z 2480.82 2021-08-24T07:57:52Z 2483.7 2021-08-24T07:58:05Z 2485.63 2021-08-24T07:58:13Z 2488.03 2021-08-24T07:58:26Z 2490.43 2021-08-24T07:58:39Z 2493.32 2021-08-24T07:58:53Z 2496.2 2021-08-24T07:59:06Z 2498.12 2021-08-24T07:59:19Z 2501.01 2021-08-24T07:59:32Z 2503.41 2021-08-24T07:59:43Z 2505.33 2021-08-24T07:59:57Z 2508.22 2021-08-24T08:00:12Z 2509.66 2021-08-24T08:00:26Z 2510.14 2021-08-24T08:00:41Z 2510.14 2021-08-24T08:01:06Z 2508.7 2021-08-24T08:01:14Z 2506.29 2021-08-24T08:01:20Z 2505.33 2021-08-24T08:01:23Z 2503.41 2021-08-24T08:01:29Z 2501.49 2021-08-24T08:01:33Z 2502.93 2021-08-24T08:01:35Z 2501.49 2021-08-24T08:01:48Z 2499.57 2021-08-24T08:02:02Z 2499.57 2021-08-24T08:02:33Z 2499.57 2021-08-24T08:03:00Z 2499.57 2021-08-24T08:03:10Z 2501.49 2021-08-24T08:03:15Z 2502.93 2021-08-24T08:03:21Z 2505.33 2021-08-24T08:03:31Z 2507.74 2021-08-24T08:03:43Z 2509.66 2021-08-24T08:03:57Z 2510.62 2021-08-24T08:04:04Z 2512.54 2021-08-24T08:04:17Z 2513.02 2021-08-24T08:04:37Z 2511.58 2021-08-24T08:04:51Z 2510.14 2021-08-24T08:05:02Z 2511.58 2021-08-24T08:05:13Z 2510.62 2021-08-24T08:05:21Z 2508.22 2021-08-24T08:05:33Z 2505.33 2021-08-24T08:05:43Z 2501.97 2021-08-24T08:05:56Z 2499.08 2021-08-24T08:06:07Z 2496.2 2021-08-24T08:06:17Z 2493.32 2021-08-24T08:06:29Z 2491.39 2021-08-24T08:06:42Z 2488.99 2021-08-24T08:06:56Z 2486.59 2021-08-24T08:07:09Z 2486.11 2021-08-24T08:07:12Z 2482.74 2021-08-24T08:07:26Z 2479.38 2021-08-24T08:07:38Z 2477.94 2021-08-24T08:07:54Z 2475.05 2021-08-24T08:08:06Z 2473.61 2021-08-24T08:08:14Z 2471.69 2021-08-24T08:08:20Z 2471.21 2021-08-24T08:08:23Z 2468.8 2021-08-24T08:08:36Z 2465.92 2021-08-24T08:08:50Z 2464 2021-08-24T08:09:02Z 2460.63 2021-08-24T08:09:14Z 2459.67 2021-08-24T08:09:18Z 2456.31 2021-08-24T08:09:28Z 2453.42 2021-08-24T08:09:41Z 2450.06 2021-08-24T08:09:52Z 2446.69 2021-08-24T08:10:02Z 2445.73 2021-08-24T08:10:08Z 2442.37 2021-08-24T08:10:20Z 2439.48 2021-08-24T08:10:36Z 2436.6 2021-08-24T08:10:47Z 2433.71 2021-08-24T08:10:59Z 2430.83 2021-08-24T08:11:15Z 2427.95 2021-08-24T08:11:31Z 2425.54 2021-08-24T08:11:48Z 2423.14 2021-08-24T08:12:01Z 2420.26 2021-08-24T08:12:16Z 2416.89 2021-08-24T08:12:28Z 2415.45 2021-08-24T08:12:40Z 2412.09 2021-08-24T08:12:53Z 2408.72 2021-08-24T08:13:06Z 2408.72 2021-08-24T08:13:07Z 2407.28 2021-08-24T08:13:15Z 2407.28 2021-08-24T08:13:24Z 2407.28 2021-08-24T08:13:33Z 2405.84 2021-08-24T08:13:48Z 2405.84 2021-08-24T08:13:53Z 2405.84 2021-08-24T08:14:06Z 2405.84 2021-08-24T08:14:17Z 2405.84 2021-08-24T08:14:33Z 2407.28 2021-08-24T08:14:39Z 2407.28 2021-08-24T08:14:43Z 2407.28 2021-08-24T08:14:58Z 2407.76 2021-08-24T08:15:04Z 2408.72 2021-08-24T08:15:06Z 2409.68 2021-08-24T08:15:13Z 2412.09 2021-08-24T08:15:27Z 2412.57 2021-08-24T08:15:30Z 2414.01 2021-08-24T08:15:39Z 2414.49 2021-08-24T08:15:51Z 2416.41 2021-08-24T08:16:04Z 2417.37 2021-08-24T08:16:16Z 2417.37 2021-08-24T08:16:31Z 2417.37 2021-08-24T08:16:44Z 2417.37 2021-08-24T08:16:48Z 2415.45 2021-08-24T08:17:03Z 2414.97 2021-08-24T08:17:15Z 2414.49 2021-08-24T08:17:26Z 2414.49 2021-08-24T08:17:28Z 2414.01 2021-08-24T08:17:41Z 2415.45 2021-08-24T08:17:45Z 2413.53 2021-08-24T08:17:50Z 2410.64 2021-08-24T08:18:03Z 2407.28 2021-08-24T08:18:13Z 2405.36 2021-08-24T08:18:28Z 2404.88 2021-08-24T08:18:29Z 2404.39 2021-08-24T08:18:32Z 2401.99 2021-08-24T08:18:44Z 2401.03 2021-08-24T08:18:55Z 2397.67 2021-08-24T08:19:04Z 2396.22 2021-08-24T08:19:12Z 2392.38 2021-08-24T08:19:24Z 2391.42 2021-08-24T08:19:28Z 2390.94 2021-08-24T08:19:45Z 2390.46 2021-08-24T08:19:59Z 2391.42 2021-08-24T08:20:10Z 2390.46 2021-08-24T08:20:17Z 2388.05 2021-08-24T08:20:31Z 2386.61 2021-08-24T08:20:44Z 2384.21 2021-08-24T08:20:58Z 2382.28 2021-08-24T08:21:11Z 2381.32 2021-08-24T08:21:24Z 2377.96 2021-08-24T08:21:36Z 2376.04 2021-08-24T08:21:48Z 2373.63 2021-08-24T08:22:02Z 2372.67 2021-08-24T08:22:16Z 2370.75 2021-08-24T08:22:30Z 2369.79 2021-08-24T08:22:40Z 2368.35 2021-08-24T08:22:56Z 2366.9 2021-08-24T08:23:12Z 2366.9 2021-08-24T08:23:13Z 2366.9 2021-08-24T08:23:23Z 2366.9 2021-08-24T08:23:25Z 2366.9 2021-08-24T08:23:29Z 2368.35 2021-08-24T08:23:34Z 2366.9 2021-08-24T08:23:40Z 2364.02 2021-08-24T08:23:50Z 2361.14 2021-08-24T08:24:05Z 2358.25 2021-08-24T08:24:19Z 2355.37 2021-08-24T08:24:32Z 2352.48 2021-08-24T08:24:45Z 2349.12 2021-08-24T08:24:56Z 2346.23 2021-08-24T08:25:08Z 2343.35 2021-08-24T08:25:19Z 2340.95 2021-08-24T08:25:30Z 2338.54 2021-08-24T08:25:42Z 2338.06 2021-08-24T08:25:46Z 2337.58 2021-08-24T08:25:48Z 2337.1 2021-08-24T08:26:02Z 2337.1 2021-08-24T08:26:08Z 2337.1 2021-08-24T08:26:10Z 2335.18 2021-08-24T08:26:20Z 2333.26 2021-08-24T08:26:35Z 2332.3 2021-08-24T08:26:49Z 2332.3 2021-08-24T08:27:19Z 2332.3 2021-08-24T08:27:35Z 2329.41 2021-08-24T08:27:48Z 2326.05 2021-08-24T08:28:03Z 2324.61 2021-08-24T08:28:13Z 2322.68 2021-08-24T08:28:26Z 2320.76 2021-08-24T08:28:38Z 2319.32 2021-08-24T08:28:50Z 2319.32 2021-08-24T08:29:11Z 2317.4 2021-08-24T08:29:29Z 2317.4 2021-08-24T08:29:53Z 2317.4 2021-08-24T08:30:25Z 2317.88 2021-08-24T08:30:54Z 2317.88 2021-08-24T08:31:22Z 2317.4 2021-08-24T08:31:27Z 2316.91 2021-08-24T08:31:39Z 2316.91 2021-08-24T08:32:00Z 2316.91 2021-08-24T08:32:26Z 2316.91 2021-08-24T08:32:40Z 2316.91 2021-08-24T08:32:56Z 2318.36 2021-08-24T08:33:20Z 2318.36 2021-08-24T08:33:27Z 2318.36 2021-08-24T08:33:30Z 2318.36 2021-08-24T08:33:42Z 2318.36 2021-08-24T08:33:51Z 2318.36 2021-08-24T08:34:06Z 2318.36 2021-08-24T08:34:09Z 2318.36 2021-08-24T08:34:26Z 2318.36 2021-08-24T08:34:42Z 2318.36 2021-08-24T08:34:57Z 2318.36 2021-08-24T08:35:12Z 2318.36 2021-08-24T08:35:25Z 2316.91 2021-08-24T08:35:34Z 2316.91 2021-08-24T08:35:59Z 2316.91 2021-08-24T08:36:07Z 2316.91 2021-08-24T08:36:13Z 2316.91 2021-08-24T08:36:19Z 2316.91 2021-08-24T08:36:28Z 2316.91 2021-08-24T08:36:31Z 2316.91 2021-08-24T08:36:44Z 2316.91 2021-08-24T08:36:58Z 2316.91 2021-08-24T08:37:09Z 2316.91 2021-08-24T08:37:14Z 2317.88 2021-08-24T08:37:22Z 2318.36 2021-08-24T08:37:27Z 2318.36 2021-08-24T08:37:32Z 2318.36 2021-08-24T08:37:33Z 2318.84 2021-08-24T08:37:34Z 2319.8 2021-08-24T08:37:45Z 2319.8 2021-08-24T08:37:46Z 2319.8 2021-08-24T08:37:47Z 2319.8 2021-08-24T08:37:48Z 2319.8 2021-08-24T08:37:49Z 2320.28 2021-08-24T08:37:52Z 2320.76 2021-08-24T08:37:53Z 2320.76 2021-08-24T08:37:54Z 2321.24 2021-08-24T08:37:57Z 2321.24 2021-08-24T08:37:58Z 2321.72 2021-08-24T08:38:02Z 2323.16 2021-08-24T08:38:09Z 2325.57 2021-08-24T08:38:22Z 2327.01 2021-08-24T08:38:36Z 2328.45 2021-08-24T08:38:48Z 2330.37 2021-08-24T08:39:00Z 2332.78 2021-08-24T08:39:12Z 2334.7 2021-08-24T08:39:25Z 2337.1 2021-08-24T08:39:40Z 2339.51 2021-08-24T08:39:54Z 2341.43 2021-08-24T08:40:09Z 2343.35 2021-08-24T08:40:20Z 2344.31 2021-08-24T08:40:33Z 2346.23 2021-08-24T08:40:44Z 2346.23 2021-08-24T08:40:48Z 2347.2 2021-08-24T08:40:53Z 2347.2 2021-08-24T08:40:54Z 2347.2 2021-08-24T08:40:55Z 2349.6 2021-08-24T08:41:07Z 2350.56 2021-08-24T08:41:15Z 2351.04 2021-08-24T08:41:21Z 2352 2021-08-24T08:41:23Z 2352.96 2021-08-24T08:41:35Z 2352.96 2021-08-24T08:41:39Z 2354.41 2021-08-24T08:41:50Z 2356.81 2021-08-24T08:42:04Z 2356.81 2021-08-24T08:42:06Z 2356.81 2021-08-24T08:42:07Z 2358.25 2021-08-24T08:42:16Z 2358.73 2021-08-24T08:42:26Z 2356.81 2021-08-24T08:42:38Z 2356.81 2021-08-24T08:42:39Z 2354.89 2021-08-24T08:42:50Z 2354.89 2021-08-24T08:42:51Z 2353.93 2021-08-24T08:42:58Z 2353.44 2021-08-24T08:42:59Z 2352.48 2021-08-24T08:43:03Z 2352.48 2021-08-24T08:43:06Z 2351.04 2021-08-24T08:43:17Z 2351.04 2021-08-24T08:43:18Z 2350.56 2021-08-24T08:43:21Z 2350.56 2021-08-24T08:43:24Z 2350.56 2021-08-24T08:43:25Z 2350.56 2021-08-24T08:43:30Z 2350.56 2021-08-24T08:43:31Z 2350.08 2021-08-24T08:43:35Z 2349.6 2021-08-24T08:43:36Z 2349.6 2021-08-24T08:43:40Z 2349.6 2021-08-24T08:43:47Z 2349.6 2021-08-24T08:43:55Z 2349.6 2021-08-24T08:43:57Z 2351.04 2021-08-24T08:44:04Z 2352.96 2021-08-24T08:44:17Z 2352.96 2021-08-24T08:44:20Z 2354.41 2021-08-24T08:44:31Z 2356.33 2021-08-24T08:44:43Z 2357.77 2021-08-24T08:44:56Z 2359.69 2021-08-24T08:45:09Z 2361.14 2021-08-24T08:45:19Z 2363.06 2021-08-24T08:45:31Z 2364.98 2021-08-24T08:45:44Z 2364.98 2021-08-24T08:45:48Z 2365.94 2021-08-24T08:45:51Z 2365.94 2021-08-24T08:45:52Z 2366.9 2021-08-24T08:46:02Z 2367.38 2021-08-24T08:46:13Z 2368.83 2021-08-24T08:46:17Z 2370.75 2021-08-24T08:46:29Z 2373.15 2021-08-24T08:46:42Z 2374.59 2021-08-24T08:46:54Z 2377.48 2021-08-24T08:47:07Z 2378.92 2021-08-24T08:47:18Z 2381.32 2021-08-24T08:47:31Z 2382.76 2021-08-24T08:47:44Z 2385.65 2021-08-24T08:47:58Z 2387.09 2021-08-24T08:48:09Z 2389.49 2021-08-24T08:48:23Z 2389.97 2021-08-24T08:48:26Z 2391.42 2021-08-24T08:48:36Z 2393.34 2021-08-24T08:48:51Z 2395.74 2021-08-24T08:49:04Z 2397.67 2021-08-24T08:49:19Z 2399.59 2021-08-24T08:49:32Z 2401.51 2021-08-24T08:49:46Z 2403.43 2021-08-24T08:50:00Z 2405.36 2021-08-24T08:50:11Z 2407.76 2021-08-24T08:50:24Z 2409.68 2021-08-24T08:50:37Z 2411.6 2021-08-24T08:50:50Z 2413.53 2021-08-24T08:51:03Z 2415.45 2021-08-24T08:51:14Z 2417.37 2021-08-24T08:51:29Z 2419.3 2021-08-24T08:51:43Z 2421.22 2021-08-24T08:51:56Z 2422.66 2021-08-24T08:52:07Z 2424.1 2021-08-24T08:52:19Z 2426.02 2021-08-24T08:52:31Z 2427.95 2021-08-24T08:52:45Z 2430.35 2021-08-24T08:53:00Z 2432.75 2021-08-24T08:53:14Z 2434.68 2021-08-24T08:53:26Z 2437.08 2021-08-24T08:53:40Z 2439.48 2021-08-24T08:53:53Z 2442.37 2021-08-24T08:54:07Z 2444.29 2021-08-24T08:54:20Z 2446.21 2021-08-24T08:54:33Z 2448.62 2021-08-24T08:54:47Z 2450.54 2021-08-24T08:54:59Z 2452.46 2021-08-24T08:55:12Z 2454.86 2021-08-24T08:55:24Z 2456.31 2021-08-24T08:55:42Z 2458.23 2021-08-24T08:55:55Z 2458.71 2021-08-24T08:56:11Z 2460.15 2021-08-24T08:56:24Z 2461.11 2021-08-24T08:56:37Z 2462.55 2021-08-24T08:56:50Z 2463.52 2021-08-24T08:57:03Z 2464.48 2021-08-24T08:57:16Z 2465.44 2021-08-24T08:57:21Z 2464.48 2021-08-24T08:57:37Z 2463.52 2021-08-24T08:57:39Z 2463.52 2021-08-24T08:57:41Z 2465.44 2021-08-24T08:57:55Z 2468.32 2021-08-24T08:58:10Z 2468.32 2021-08-24T08:58:22Z 2468.8 2021-08-24T08:58:36Z 2469.76 2021-08-24T08:58:49Z 2470.24 2021-08-24T08:59:02Z 2470.24 2021-08-24T08:59:15Z 2470.73 2021-08-24T08:59:28Z 2472.65 2021-08-24T08:59:39Z 2472.65 2021-08-24T08:59:42Z 2474.09 2021-08-24T08:59:50Z 2474.09 2021-08-24T09:00:03Z 2474.09 2021-08-24T09:00:33Z 2474.09 2021-08-24T09:00:59Z 2474.09 2021-08-24T09:01:04Z 2472.65 2021-08-24T09:01:09Z 2471.69 2021-08-24T09:01:17Z 2471.69 2021-08-24T09:01:28Z 2471.21 2021-08-24T09:01:31Z 2471.21 2021-08-24T09:01:34Z 2470.73 2021-08-24T09:01:45Z 2467.84 2021-08-24T09:01:56Z 2464.96 2021-08-24T09:02:15Z 2463.52 2021-08-24T09:02:24Z 2462.55 2021-08-24T09:02:29Z 2461.59 2021-08-24T09:02:31Z 2461.11 2021-08-24T09:02:39Z 2461.11 2021-08-24T09:03:01Z 2461.11 2021-08-24T09:03:03Z 2461.11 2021-08-24T09:03:08Z 2460.63 2021-08-24T09:03:11Z 2461.11 2021-08-24T09:03:18Z 2461.11 2021-08-24T09:03:34Z 2461.11 2021-08-24T09:03:56Z 2461.11 2021-08-24T09:03:57Z 2460.63 2021-08-24T09:04:25Z 2460.63 2021-08-24T09:04:38Z 2460.15 2021-08-24T09:04:53Z 2460.63 2021-08-24T09:05:01Z 2461.11 2021-08-24T09:05:32Z 2460.15 2021-08-24T09:05:52Z 2461.59 2021-08-24T09:06:10Z 2461.59 2021-08-24T09:06:21Z 2461.59 2021-08-24T09:06:37Z 2462.55 2021-08-24T09:06:51Z 2463.04 2021-08-24T09:06:59Z 2463.04 2021-08-24T09:07:12Z 2463.04 2021-08-24T09:07:15Z 2463.04 2021-08-24T09:07:27Z 2463.04 2021-08-24T09:07:43Z 2463.04 2021-08-24T09:07:50Z 2463.04 2021-08-24T09:07:56Z 2463.04 2021-08-24T09:08:08Z 2463.52 2021-08-24T09:08:25Z 2463.52 2021-08-24T09:08:31Z 2464 2021-08-24T09:08:49Z 2464 2021-08-24T09:09:05Z 2464.48 2021-08-24T09:09:18Z 2464.48 2021-08-24T09:09:24Z 2463.04 2021-08-24T09:09:40Z 2463.04 2021-08-24T09:09:44Z 2462.55 2021-08-24T09:10:00Z 2462.55 2021-08-24T09:10:14Z 2464 2021-08-24T09:10:22Z 2464 2021-08-24T09:10:37Z 2464 2021-08-24T09:10:51Z 2464 2021-08-24T09:11:06Z 2464 2021-08-24T09:11:18Z 2465.44 2021-08-24T09:11:27Z 2466.88 2021-08-24T09:11:42Z 2470.24 2021-08-24T09:11:55Z 2472.65 2021-08-24T09:12:09Z 2475.53 2021-08-24T09:12:22Z 2478.42 2021-08-24T09:12:36Z 2479.38 2021-08-24T09:12:40Z 2481.3 2021-08-24T09:12:54Z 2484.66 2021-08-24T09:13:07Z 2485.63 2021-08-24T09:13:13Z 2488.99 2021-08-24T09:13:28Z 2490.91 2021-08-24T09:13:41Z 2493.32 2021-08-24T09:13:53Z 2493.8 2021-08-24T09:13:58Z 2495.72 2021-08-24T09:14:12Z 2497.16 2021-08-24T09:14:26Z 2499.08 2021-08-24T09:14:37Z 2501.01 2021-08-24T09:14:49Z 2502.45 2021-08-24T09:15:01Z 2504.37 2021-08-24T09:15:14Z 2504.85 2021-08-24T09:15:27Z 2507.26 2021-08-24T09:15:39Z 2509.18 2021-08-24T09:15:52Z 2510.62 2021-08-24T09:15:59Z 2512.06 2021-08-24T09:16:13Z 2513.5 2021-08-24T09:16:27Z 2515.43 2021-08-24T09:16:39Z 2517.35 2021-08-24T09:16:51Z 2520.23 2021-08-24T09:17:05Z 2521.68 2021-08-24T09:17:17Z 2522.16 2021-08-24T09:17:24Z 2525.04 2021-08-24T09:17:38Z 2526.96 2021-08-24T09:17:51Z 2528.4 2021-08-24T09:18:02Z 2529.85 2021-08-24T09:18:16Z 2530.33 2021-08-24T09:18:28Z 2530.81 2021-08-24T09:18:40Z 2532.25 2021-08-24T09:18:53Z 2534.65 2021-08-24T09:19:06Z 2536.1 2021-08-24T09:19:19Z 2538.5 2021-08-24T09:19:34Z 2538.5 2021-08-24T09:19:37Z 2538.5 2021-08-24T09:19:51Z 2538.98 2021-08-24T09:19:57Z 2537.54 2021-08-24T09:20:03Z 2536.58 2021-08-24T09:20:07Z 2535.61 2021-08-24T09:20:25Z 2535.61 2021-08-24T09:20:28Z 2535.61 2021-08-24T09:20:41Z 2534.65 2021-08-24T09:20:58Z 2533.69 2021-08-24T09:21:11Z 2533.69 2021-08-24T09:21:17Z 2533.69 2021-08-24T09:21:24Z 2533.69 2021-08-24T09:21:29Z 2533.69 2021-08-24T09:21:34Z 2533.69 2021-08-24T09:21:38Z 2533.69 2021-08-24T09:21:50Z 2533.21 2021-08-24T09:22:05Z 2533.21 2021-08-24T09:22:06Z 2532.25 2021-08-24T09:22:21Z 2531.29 2021-08-24T09:22:34Z 2529.85 2021-08-24T09:22:52Z 2529.85 2021-08-24T09:22:53Z 2529.85 2021-08-24T09:22:56Z 2529.37 2021-08-24T09:23:00Z 2528.89 2021-08-24T09:23:12Z 2528.89 2021-08-24T09:23:23Z 2528.89 2021-08-24T09:23:27Z 2527.92 2021-08-24T09:23:38Z 2526 2021-08-24T09:23:57Z 2525.52 2021-08-24T09:24:08Z 2525.04 2021-08-24T09:24:10Z 2525.04 2021-08-24T09:24:12Z 2523.12 2021-08-24T09:24:28Z 2523.12 2021-08-24T09:24:31Z 2521.68 2021-08-24T09:24:44Z 2521.68 2021-08-24T09:24:58Z 2521.68 2021-08-24T09:25:04Z 2521.68 2021-08-24T09:25:06Z 2518.79 2021-08-24T09:25:21Z 2518.79 2021-08-24T09:25:34Z 2518.31 2021-08-24T09:25:50Z 2516.87 2021-08-24T09:26:03Z 2514.95 2021-08-24T09:26:19Z 2514.47 2021-08-24T09:26:24Z 2513.5 2021-08-24T09:26:40Z 2514.95 2021-08-24T09:26:47Z 2514.95 2021-08-24T09:27:01Z 2513.5 2021-08-24T09:27:09Z 2513.02 2021-08-24T09:27:21Z 2512.54 2021-08-24T09:27:35Z 2512.06 2021-08-24T09:27:42Z 2512.06 2021-08-24T09:27:46Z 2511.58 2021-08-24T09:27:58Z 2510.62 2021-08-24T09:28:13Z 2508.22 2021-08-24T09:28:28Z 2505.81 2021-08-24T09:28:42Z 2504.37 2021-08-24T09:28:52Z 2502.93 2021-08-24T09:29:07Z 2501.49 2021-08-24T09:29:20Z 2500.05 2021-08-24T09:29:33Z 2495.72 2021-08-24T09:29:47Z 2493.8 2021-08-24T09:29:56Z 2492.36 2021-08-24T09:30:05Z 2491.39 2021-08-24T09:30:08Z 2490.43 2021-08-24T09:30:23Z 2490.43 2021-08-24T09:30:24Z 2492.36 2021-08-24T09:30:34Z 2492.36 2021-08-24T09:30:37Z 2492.84 2021-08-24T09:30:41Z 2493.32 2021-08-24T09:30:48Z 2493.8 2021-08-24T09:30:55Z 2493.8 2021-08-24T09:31:10Z 2492.36 2021-08-24T09:31:12Z 2493.8 2021-08-24T09:31:19Z 2491.87 2021-08-24T09:31:34Z 2490.91 2021-08-24T09:31:47Z 2489.95 2021-08-24T09:32:00Z 2488.51 2021-08-24T09:32:12Z 2486.11 2021-08-24T09:32:25Z 2486.11 2021-08-24T09:32:34Z 2486.11 2021-08-24T09:32:47Z 2487.55 2021-08-24T09:32:50Z 2484.66 2021-08-24T09:32:58Z 2488.03 2021-08-24T09:59:04Z 2488.51 2021-08-24T09:59:05Z 2490.43 2021-08-24T09:59:15Z 2490.91 2021-08-24T09:59:17Z 2493.8 2021-08-24T09:59:30Z 2496.68 2021-08-24T09:59:42Z 2498.6 2021-08-24T09:59:57Z 2499.08 2021-08-24T10:00:15Z 2499.57 2021-08-24T10:00:35Z 2500.53 2021-08-24T10:00:51Z 2501.01 2021-08-24T10:00:58Z 2501.97 2021-08-24T10:01:10Z 2501.97 2021-08-24T10:01:30Z 2502.93 2021-08-24T10:01:35Z 2502.93 2021-08-24T10:01:44Z 2503.41 2021-08-24T10:01:50Z 2503.89 2021-08-24T10:01:52Z 2503.89 2021-08-24T10:01:57Z 2502.93 2021-08-24T10:02:08Z 2502.93 2021-08-24T10:02:16Z 2502.93 2021-08-24T10:02:22Z 2503.41 2021-08-24T10:02:28Z 2503.41 2021-08-24T10:02:32Z 2501.01 2021-08-24T10:02:47Z 2500.53 2021-08-24T10:02:50Z 2498.6 2021-08-24T10:03:08Z 2498.6 2021-08-24T10:03:09Z 2496.2 2021-08-24T10:03:19Z 2496.68 2021-08-24T10:03:36Z 2496.68 2021-08-24T10:03:41Z 2496.68 2021-08-24T10:03:55Z 2496.68 2021-08-24T10:04:10Z 2496.68 2021-08-24T10:04:21Z 2496.68 2021-08-24T10:04:38Z 2496.68 2021-08-24T10:04:43Z 2496.68 2021-08-24T10:04:51Z 2496.68 2021-08-24T10:04:57Z 2497.64 2021-08-24T10:05:11Z 2497.64 2021-08-24T10:05:17Z 2497.64 2021-08-24T10:05:34Z 2496.68 2021-08-24T10:05:41Z 2496.2 2021-08-24T10:05:55Z 2496.2 2021-08-24T10:06:00Z 2496.2 2021-08-24T10:06:11Z 2497.64 2021-08-24T10:06:26Z 2497.64 2021-08-24T10:06:31Z 2496.2 2021-08-24T10:06:50Z 2496.2 2021-08-24T10:07:00Z 2498.12 2021-08-24T10:07:16Z 2498.12 2021-08-24T10:07:21Z 2498.6 2021-08-24T10:07:38Z 2499.57 2021-08-24T10:07:44Z 2501.97 2021-08-24T10:07:58Z 2503.41 2021-08-24T10:08:11Z 2504.85 2021-08-24T10:08:17Z 2505.33 2021-08-24T10:08:24Z 2506.77 2021-08-24T10:08:41Z 2506.77 2021-08-24T10:08:43Z 2506.77 2021-08-24T10:08:47Z 2506.77 2021-08-24T10:09:01Z 2508.7 2021-08-24T10:09:10Z 2508.7 2021-08-24T10:09:15Z 2509.66 2021-08-24T10:09:30Z 2510.14 2021-08-24T10:09:32Z 2511.1 2021-08-24T10:09:48Z 2511.58 2021-08-24T10:10:02Z 2513.02 2021-08-24T10:10:13Z 2513.5 2021-08-24T10:10:17Z 2514.95 2021-08-24T10:10:28Z 2517.83 2021-08-24T10:10:41Z 2519.75 2021-08-24T10:10:50Z 2521.68 2021-08-24T10:11:02Z 2521.68 2021-08-24T10:11:13Z 2521.68 2021-08-24T10:11:25Z 2522.64 2021-08-24T10:11:38Z 2522.16 2021-08-24T10:11:42Z 2522.16 2021-08-24T10:11:44Z 2522.64 2021-08-24T10:12:00Z 2522.64 2021-08-24T10:12:01Z 2523.12 2021-08-24T10:12:16Z 2523.12 2021-08-24T10:12:17Z 2523.12 2021-08-24T10:12:22Z 2520.71 2021-08-24T10:12:36Z 2518.79 2021-08-24T10:12:54Z 2516.87 2021-08-24T10:13:10Z 2515.43 2021-08-24T10:13:21Z 2513.98 2021-08-24T10:13:32Z 2513.5 2021-08-24T10:13:40Z 2513.02 2021-08-24T10:13:53Z 2513.02 2021-08-24T10:14:10Z 2513.02 2021-08-24T10:14:21Z 2512.06 2021-08-24T10:14:28Z 2512.06 2021-08-24T10:14:31Z 2511.58 2021-08-24T10:14:43Z 2513.02 2021-08-24T10:14:56Z 2513.02 2021-08-24T10:14:59Z 2513.02 2021-08-24T10:15:03Z 2513.5 2021-08-24T10:15:19Z 2513.5 2021-08-24T10:15:22Z 2514.47 2021-08-24T10:15:27Z 2514.47 2021-08-24T10:15:30Z 2514.95 2021-08-24T10:15:40Z 2515.43 2021-08-24T10:15:55Z 2514.47 2021-08-24T10:16:03Z 2513.98 2021-08-24T10:16:06Z 2513.98 2021-08-24T10:16:20Z 2515.43 2021-08-24T10:16:23Z 2515.43 2021-08-24T10:16:28Z 2513.98 2021-08-24T10:16:31Z 2511.1 2021-08-24T10:16:44Z 2511.1 2021-08-24T10:16:45Z 2509.66 2021-08-24T10:16:58Z 2509.66 2021-08-24T10:17:01Z 2509.66 2021-08-24T10:17:07Z 2508.7 2021-08-24T10:17:16Z 2507.26 2021-08-24T10:17:31Z 2507.26 2021-08-24T10:17:33Z 2506.77 2021-08-24T10:17:38Z 2506.77 2021-08-24T10:17:41Z 2505.81 2021-08-24T10:17:52Z 2502.45 2021-08-24T10:18:04Z 2502.45 2021-08-24T10:18:05Z 2499.57 2021-08-24T10:18:21Z 2497.16 2021-08-24T10:18:33Z 2494.76 2021-08-24T10:18:46Z 2493.8 2021-08-24T10:18:50Z 2491.87 2021-08-24T10:19:00Z 2488.51 2021-08-24T10:19:15Z 2487.07 2021-08-24T10:19:22Z 2486.11 2021-08-24T10:19:28Z 2485.15 2021-08-24T10:19:40Z 2483.7 2021-08-24T10:19:46Z 2482.26 2021-08-24T10:19:55Z 2480.82 2021-08-24T10:19:57Z 2480.34 2021-08-24T10:20:16Z 2480.34 2021-08-24T10:20:35Z 2480.34 2021-08-24T10:20:52Z 2478.9 2021-08-24T10:21:12Z 2478.42 2021-08-24T10:21:30Z 2477.45 2021-08-24T10:21:47Z 2476.49 2021-08-24T10:22:04Z 2476.01 2021-08-24T10:22:20Z 2475.53 2021-08-24T10:22:21Z 2475.53 2021-08-24T10:22:29Z 2475.53 2021-08-24T10:22:31Z 2477.94 2021-08-24T10:22:45Z 2479.86 2021-08-24T10:22:59Z 2482.26 2021-08-24T10:23:10Z 2483.22 2021-08-24T10:23:22Z 2483.22 2021-08-24T10:23:27Z 2483.7 2021-08-24T10:23:37Z 2482.26 2021-08-24T10:23:51Z 2482.26 2021-08-24T10:23:56Z 2482.26 2021-08-24T10:23:59Z 2480.34 2021-08-24T10:24:11Z 2480.34 2021-08-24T10:24:13Z 2478.42 2021-08-24T10:24:19Z 2477.45 2021-08-24T10:24:23Z 2476.49 2021-08-24T10:24:27Z 2474.09 2021-08-24T10:24:41Z 2471.69 2021-08-24T10:24:52Z 2470.24 2021-08-24T10:24:54Z 2469.76 2021-08-24T10:25:01Z 2469.76 2021-08-24T10:25:04Z 2467.84 2021-08-24T10:25:11Z 2467.84 2021-08-24T10:25:18Z 2467.36 2021-08-24T10:25:20Z 2466.4 2021-08-24T10:25:23Z 2465.92 2021-08-24T10:25:26Z 2464.96 2021-08-24T10:25:31Z 2463.04 2021-08-24T10:25:46Z 2462.55 2021-08-24T10:26:04Z 2460.15 2021-08-24T10:26:19Z 2457.75 2021-08-24T10:26:36Z 2457.27 2021-08-24T10:26:42Z 2454.86 2021-08-24T10:26:59Z 2451.98 2021-08-24T10:27:13Z 2451.98 2021-08-24T10:27:15Z 2451.02 2021-08-24T10:27:20Z 2450.54 2021-08-24T10:27:37Z 2450.54 2021-08-24T10:27:54Z 2449.1 2021-08-24T10:28:05Z 2448.13 2021-08-24T10:28:11Z 2447.65 2021-08-24T10:28:23Z 2446.69 2021-08-24T10:28:29Z 2448.13 2021-08-24T10:28:37Z 2448.13 2021-08-24T10:28:39Z 2446.69 2021-08-24T10:28:43Z 2446.21 2021-08-24T10:28:48Z 2444.77 2021-08-24T10:29:07Z 2444.77 2021-08-24T10:29:10Z 2442.37 2021-08-24T10:29:25Z 2439 2021-08-24T10:29:37Z 2436.6 2021-08-24T10:29:50Z 2433.71 2021-08-24T10:30:02Z 2431.79 2021-08-24T10:30:11Z 2431.31 2021-08-24T10:30:14Z 2429.87 2021-08-24T10:30:23Z 2426.02 2021-08-24T10:30:38Z 2423.14 2021-08-24T10:30:51Z 2422.66 2021-08-24T10:31:02Z 2420.26 2021-08-24T10:31:10Z 2418.33 2021-08-24T10:31:20Z 2416.41 2021-08-24T10:31:31Z 2413.53 2021-08-24T10:31:46Z 2410.64 2021-08-24T10:31:59Z 2408.24 2021-08-24T10:32:10Z 2406.8 2021-08-24T10:32:16Z 2405.84 2021-08-24T10:32:20Z 2403.91 2021-08-24T10:32:29Z 2401.99 2021-08-24T10:32:41Z 2401.51 2021-08-24T10:32:45Z 2400.07 2021-08-24T10:32:56Z 2400.07 2021-08-24T10:33:01Z 2400.07 2021-08-24T10:33:03Z 2398.63 2021-08-24T10:33:11Z 2396.7 2021-08-24T10:33:29Z 2394.3 2021-08-24T10:33:42Z 2392.38 2021-08-24T10:33:54Z 2390.94 2021-08-24T10:34:07Z 2388.05 2021-08-24T10:34:20Z 2384.69 2021-08-24T10:34:34Z 2384.21 2021-08-24T10:34:38Z 2381.8 2021-08-24T10:34:53Z 2378.44 2021-08-24T10:35:06Z 2376.52 2021-08-24T10:35:11Z 2374.11 2021-08-24T10:35:23Z 2371.71 2021-08-24T10:35:34Z 2368.83 2021-08-24T10:35:47Z 2365.94 2021-08-24T10:35:57Z 2363.54 2021-08-24T10:36:08Z 2361.14 2021-08-24T10:36:20Z 2358.25 2021-08-24T10:36:33Z 2355.37 2021-08-24T10:36:44Z 2353.44 2021-08-24T10:36:57Z 2351.52 2021-08-24T10:37:10Z 2349.12 2021-08-24T10:37:24Z 2347.2 2021-08-24T10:37:34Z 2346.23 2021-08-24T10:37:46Z 2342.87 2021-08-24T10:38:01Z 2340.47 2021-08-24T10:38:14Z 2337.58 2021-08-24T10:38:27Z 2335.18 2021-08-24T10:38:44Z 2332.78 2021-08-24T10:38:56Z 2332.3 2021-08-24T10:39:12Z 2329.89 2021-08-24T10:39:24Z 2328.45 2021-08-24T10:39:34Z 2327.49 2021-08-24T10:39:50Z 2326.53 2021-08-24T10:40:03Z 2325.57 2021-08-24T10:40:14Z 2323.16 2021-08-24T10:40:24Z 2321.72 2021-08-24T10:40:39Z 2319.32 2021-08-24T10:40:52Z 2315.95 2021-08-24T10:41:03Z 2313.07 2021-08-24T10:41:18Z 2310.67 2021-08-24T10:41:31Z 2308.26 2021-08-24T10:41:44Z 2305.86 2021-08-24T10:41:53Z 2305.38 2021-08-24T10:41:57Z 2304.9 2021-08-24T10:42:02Z 2303.46 2021-08-24T10:42:15Z 2301.53 2021-08-24T10:42:24Z 2301.05 2021-08-24T10:42:27Z 2300.09 2021-08-24T10:42:41Z 2298.17 2021-08-24T10:42:50Z 2297.69 2021-08-24T10:42:55Z 2297.69 2021-08-24T10:43:01Z 2297.69 2021-08-24T10:43:05Z 2297.21 2021-08-24T10:43:17Z 2294.8 2021-08-24T10:43:29Z 2295.77 2021-08-24T10:43:37Z 2297.69 2021-08-24T10:43:48Z 2296.25 2021-08-24T10:43:59Z 2293.36 2021-08-24T10:44:10Z 2291.92 2021-08-24T10:44:23Z 2288.56 2021-08-24T10:44:35Z 2286.63 2021-08-24T10:44:46Z 2285.19 2021-08-24T10:44:55Z 2282.79 2021-08-24T10:45:09Z 2280.38 2021-08-24T10:45:22Z 2277.98 2021-08-24T10:45:29Z 2276.06 2021-08-24T10:45:41Z 2274.62 2021-08-24T10:45:46Z 2271.73 2021-08-24T10:45:59Z 2269.33 2021-08-24T10:46:11Z 2267.89 2021-08-24T10:46:19Z 2265.96 2021-08-24T10:46:32Z 2263.08 2021-08-24T10:46:45Z 2259.72 2021-08-24T10:46:59Z 2258.27 2021-08-24T10:47:03Z 2254.91 2021-08-24T10:47:17Z 2252.51 2021-08-24T10:47:33Z 2251.06 2021-08-24T10:47:40Z 2249.62 2021-08-24T10:47:55Z 2248.18 2021-08-24T10:48:04Z 2244.82 2021-08-24T10:48:17Z 2241.93 2021-08-24T10:48:29Z 2238.57 2021-08-24T10:48:41Z 2236.64 2021-08-24T10:48:54Z 2233.76 2021-08-24T10:49:09Z 2231.84 2021-08-24T10:49:23Z 2229.92 2021-08-24T10:49:30Z 2227.99 2021-08-24T10:49:46Z 2227.99 2021-08-24T10:49:50Z 2227.03 2021-08-24T10:50:05Z 2226.07 2021-08-24T10:50:18Z 2226.07 2021-08-24T10:50:35Z 2225.11 2021-08-24T10:50:50Z 2226.55 2021-08-24T10:50:52Z 2225.11 2021-08-24T10:51:04Z 2225.11 2021-08-24T10:51:24Z 2224.63 2021-08-24T10:51:53Z 2224.15 2021-08-24T10:52:21Z 2223.67 2021-08-24T10:52:55Z 2223.67 2021-08-24T10:53:21Z 2221.74 2021-08-24T10:53:35Z 2218.86 2021-08-24T10:53:49Z 2217.9 2021-08-24T10:53:53Z 2213.57 2021-08-24T10:54:05Z 2213.57 2021-08-24T10:54:06Z 2213.09 2021-08-24T10:54:11Z 2211.65 2021-08-24T10:54:17Z 2208.29 2021-08-24T10:54:34Z 2206.36 2021-08-24T10:54:47Z 2205.4 2021-08-24T10:54:51Z 2203.96 2021-08-24T10:55:06Z 2202.04 2021-08-24T10:55:17Z 2201.08 2021-08-24T10:55:22Z 2198.19 2021-08-24T10:55:39Z 2195.79 2021-08-24T10:55:53Z 2195.31 2021-08-24T10:55:57Z 2193.39 2021-08-24T10:56:08Z 2192.42 2021-08-24T10:56:13Z 2190.98 2021-08-24T10:56:20Z 2188.58 2021-08-24T10:56:33Z 2185.21 2021-08-24T10:56:46Z 2184.73 2021-08-24T10:56:49Z 2181.37 2021-08-24T10:57:04Z 2180.41 2021-08-24T10:57:10Z 2179.93 2021-08-24T10:57:17Z 2177.04 2021-08-24T10:57:29Z 2174.64 2021-08-24T10:57:43Z 2172.24 2021-08-24T10:57:58Z 2169.83 2021-08-24T10:58:12Z 2168.87 2021-08-24T10:58:16Z 2168.87 2021-08-24T10:58:18Z 2167.43 2021-08-24T10:58:28Z 2165.03 2021-08-24T10:58:40Z 2163.58 2021-08-24T10:58:47Z 2163.1 2021-08-24T10:58:50Z 2160.7 2021-08-24T10:59:05Z 2159.74 2021-08-24T10:59:21Z 2159.74 2021-08-24T10:59:25Z 2158.3 2021-08-24T10:59:37Z 2156.37 2021-08-24T10:59:48Z 2154.93 2021-08-24T11:00:00Z 2154.93 2021-08-24T11:00:09Z 2154.93 2021-08-24T11:00:13Z 2154.45 2021-08-24T11:00:30Z 2153.97 2021-08-24T11:00:35Z 2152.53 2021-08-24T11:00:51Z 2151.09 2021-08-24T11:01:00Z 2150.13 2021-08-24T11:01:16Z 2151.09 2021-08-24T11:01:26Z 2149.65 2021-08-24T11:01:32Z 2149.65 2021-08-24T11:01:33Z 2147.24 2021-08-24T11:01:41Z 2144.84 2021-08-24T11:01:54Z 2142.92 2021-08-24T11:02:09Z 2140.03 2021-08-24T11:02:21Z 2139.07 2021-08-24T11:02:28Z 2138.11 2021-08-24T11:02:33Z 2135.71 2021-08-24T11:02:47Z 2132.34 2021-08-24T11:02:59Z 2129.94 2021-08-24T11:03:07Z 2129.46 2021-08-24T11:03:08Z 2126.09 2021-08-24T11:03:18Z 2124.17 2021-08-24T11:03:28Z 2120.81 2021-08-24T11:03:42Z 2118.4 2021-08-24T11:03:55Z 2116 2021-08-24T11:04:06Z 2114.08 2021-08-24T11:04:17Z 2111.19 2021-08-24T11:04:35Z 2108.79 2021-08-24T11:04:49Z 2106.39 2021-08-24T11:05:04Z 2103.02 2021-08-24T11:05:19Z 2101.1 2021-08-24T11:05:31Z 2100.62 2021-08-24T11:05:34Z 2098.7 2021-08-24T11:05:46Z 2095.33 2021-08-24T11:05:58Z 2093.89 2021-08-24T11:06:11Z 2090.04 2021-08-24T11:06:24Z 2088.6 2021-08-24T11:06:35Z 2086.2 2021-08-24T11:06:49Z 2085.24 2021-08-24T11:07:05Z 2082.83 2021-08-24T11:07:19Z 2081.87 2021-08-24T11:07:32Z 2080.43 2021-08-24T11:07:46Z 2078.51 2021-08-24T11:08:01Z 2076.1 2021-08-24T11:08:16Z 2075.14 2021-08-24T11:08:31Z 2072.74 2021-08-24T11:08:46Z 2071.3 2021-08-24T11:08:58Z 2070.34 2021-08-24T11:09:11Z 2069.38 2021-08-24T11:09:27Z 2066.97 2021-08-24T11:09:39Z 2064.57 2021-08-24T11:09:49Z 2063.13 2021-08-24T11:09:54Z 2061.68 2021-08-24T11:10:08Z 2063.13 2021-08-24T11:10:11Z 2061.68 2021-08-24T11:10:18Z 2060.24 2021-08-24T11:10:26Z 2059.28 2021-08-24T11:10:28Z 2058.32 2021-08-24T11:10:41Z 2058.32 2021-08-24T11:10:55Z 2056.4 2021-08-24T11:11:07Z 2052.55 2021-08-24T11:11:22Z 2051.59 2021-08-24T11:11:37Z 2050.63 2021-08-24T11:11:49Z 2050.63 2021-08-24T11:12:14Z 2051.59 2021-08-24T11:12:33Z 2051.59 2021-08-24T11:12:46Z 2049.67 2021-08-24T11:12:49Z 2048.23 2021-08-24T11:13:03Z 2046.3 2021-08-24T11:13:17Z 2044.86 2021-08-24T11:13:31Z 2042.94 2021-08-24T11:13:45Z 2042.94 2021-08-24T11:14:00Z 2042.94 2021-08-24T11:14:14Z 2042.94 2021-08-24T11:14:28Z 2042.46 2021-08-24T11:14:43Z 2041.5 2021-08-24T11:14:59Z 2040.54 2021-08-24T11:15:11Z 2038.13 2021-08-24T11:15:26Z 2036.21 2021-08-24T11:15:41Z 2035.25 2021-08-24T11:15:55Z 2034.29 2021-08-24T11:16:01Z 2032.84 2021-08-24T11:16:16Z 2031.4 2021-08-24T11:16:31Z 2029.48 2021-08-24T11:16:42Z 2027.08 2021-08-24T11:16:55Z 2024.19 2021-08-24T11:17:07Z 2022.27 2021-08-24T11:17:19Z 2019.39 2021-08-24T11:17:32Z 2018.91 2021-08-24T11:17:36Z 2016.02 2021-08-24T11:17:48Z 2013.62 2021-08-24T11:18:02Z 2012.18 2021-08-24T11:18:12Z 2010.25 2021-08-24T11:18:28Z 2006.89 2021-08-24T11:18:40Z 2004.97 2021-08-24T11:18:51Z 2002.08 2021-08-24T11:19:05Z 1999.68 2021-08-24T11:19:17Z 1997.28 2021-08-24T11:19:29Z 1994.87 2021-08-24T11:19:42Z 1994.39 2021-08-24T11:19:44Z 1993.91 2021-08-24T11:19:48Z 1992.95 2021-08-24T11:20:02Z 1994.39 2021-08-24T11:20:14Z 1995.35 2021-08-24T11:20:26Z 1995.35 2021-08-24T11:20:37Z 1992.95 2021-08-24T11:20:53Z 1992.95 2021-08-24T11:21:03Z 1992.47 2021-08-24T11:21:18Z 1992.47 2021-08-24T11:21:32Z 1993.91 2021-08-24T11:21:46Z 1995.35 2021-08-24T11:21:59Z 1993.91 2021-08-24T11:22:11Z 1992.95 2021-08-24T11:22:27Z 1991.99 2021-08-24T11:22:39Z 1989.59 2021-08-24T11:22:53Z 1988.14 2021-08-24T11:23:07Z 1984.78 2021-08-24T11:23:22Z 1982.86 2021-08-24T11:23:40Z 1979.97 2021-08-24T11:23:54Z 1978.53 2021-08-24T11:24:03Z 1975.65 2021-08-24T11:24:17Z 1972.76 2021-08-24T11:24:31Z 1969.88 2021-08-24T11:24:45Z 1966.51 2021-08-24T11:24:54Z 1966.51 2021-08-24T11:24:55Z 1963.15 2021-08-24T11:25:08Z 1962.67 2021-08-24T11:25:24Z 1960.75 2021-08-24T11:25:37Z 1958.82 2021-08-24T11:25:51Z 1955.46 2021-08-24T11:26:06Z 1953.54 2021-08-24T11:26:19Z 1951.13 2021-08-24T11:26:34Z 1949.21 2021-08-24T11:26:46Z 1947.29 2021-08-24T11:26:58Z 1944.88 2021-08-24T11:27:13Z 1942.48 2021-08-24T11:27:24Z 1940.08 2021-08-24T11:27:36Z 1937.19 2021-08-24T11:27:49Z 1934.31 2021-08-24T11:28:02Z 1932.39 2021-08-24T11:28:12Z 1929.02 2021-08-24T11:28:24Z 1927.1 2021-08-24T11:28:37Z 1923.74 2021-08-24T11:28:48Z 1921.81 2021-08-24T11:28:59Z 1919.89 2021-08-24T11:29:14Z 1917.49 2021-08-24T11:29:30Z 1916.04 2021-08-24T11:29:43Z 1913.16 2021-08-24T11:29:57Z 1910.76 2021-08-24T11:30:09Z 1908.35 2021-08-24T11:30:23Z 1907.87 2021-08-24T11:30:37Z 1905.95 2021-08-24T11:30:51Z 1902.11 2021-08-24T11:31:05Z 1898.74 2021-08-24T11:31:20Z 1896.34 2021-08-24T11:31:34Z 1894.9 2021-08-24T11:31:46Z 1891.53 2021-08-24T11:32:02Z 1889.61 2021-08-24T11:32:14Z 1887.69 2021-08-24T11:32:28Z 1884.8 2021-08-24T11:32:42Z 1882.88 2021-08-24T11:32:50Z 1884.32 2021-08-24T11:33:05Z 1885.76 2021-08-24T11:33:23Z 1886.24 2021-08-24T11:33:39Z 1883.36 2021-08-24T11:33:51Z 1880 2021-08-24T11:34:07Z 1877.11 2021-08-24T11:34:19Z 1874.71 2021-08-24T11:34:31Z 1872.3 2021-08-24T11:34:46Z 1869.42 2021-08-24T11:34:57Z 1866.06 2021-08-24T11:35:09Z 1863.65 2021-08-24T11:35:23Z 1861.25 2021-08-24T11:35:34Z 1858.85 2021-08-24T11:35:46Z 1855.48 2021-08-24T11:35:58Z 1853.56 2021-08-24T11:36:11Z 1851.16 2021-08-24T11:36:25Z 1848.27 2021-08-24T11:36:38Z 1844.91 2021-08-24T11:36:52Z 1843.47 2021-08-24T11:37:03Z 1842.5 2021-08-24T11:37:08Z 1839.62 2021-08-24T11:37:23Z 1836.74 2021-08-24T11:37:38Z 1836.26 2021-08-24T11:37:55Z 1834.81 2021-08-24T11:38:11Z 1833.37 2021-08-24T11:38:27Z 1831.93 2021-08-24T11:38:42Z 1830.01 2021-08-24T11:38:57Z 1829.53 2021-08-24T11:39:11Z 1828.56 2021-08-24T11:39:23Z 1827.12 2021-08-24T11:39:38Z 1826.16 2021-08-24T11:39:52Z 1825.2 2021-08-24T11:40:05Z 1823.76 2021-08-24T11:40:19Z 1821.84 2021-08-24T11:40:33Z 1819.43 2021-08-24T11:40:45Z 1818.47 2021-08-24T11:40:57Z 1816.07 2021-08-24T11:41:12Z 1813.66 2021-08-24T11:41:23Z 1810.78 2021-08-24T11:41:33Z 1807.9 2021-08-24T11:41:46Z 1805.97 2021-08-24T11:41:58Z 1803.57 2021-08-24T11:42:11Z 1800.69 2021-08-24T11:42:24Z 1798.28 2021-08-24T11:42:36Z 1795.4 2021-08-24T11:42:47Z 1794.92 2021-08-24T11:42:48Z 1792.52 2021-08-24T11:42:59Z 1790.59 2021-08-24T11:43:05Z 1789.15 2021-08-24T11:43:19Z 1788.67 2021-08-24T11:43:29Z 1786.75 2021-08-24T11:43:43Z 1785.31 2021-08-24T11:43:54Z 1783.38 2021-08-24T11:44:09Z 1782.42 2021-08-24T11:44:16Z 1780.02 2021-08-24T11:44:27Z 1777.13 2021-08-24T11:44:42Z 1774.73 2021-08-24T11:44:55Z 1773.29 2021-08-24T11:45:07Z 1771.37 2021-08-24T11:45:21Z 1769.44 2021-08-24T11:45:35Z 1767.04 2021-08-24T11:45:50Z 1765.6 2021-08-24T11:45:58Z 1763.2 2021-08-24T11:46:11Z 1761.27 2021-08-24T11:46:24Z 1757.91 2021-08-24T11:46:37Z 1755.02 2021-08-24T11:46:52Z 1753.1 2021-08-24T11:47:05Z 1750.7 2021-08-24T11:47:19Z 1748.78 2021-08-24T11:47:34Z 1747.81 2021-08-24T11:47:47Z 1746.85 2021-08-24T11:47:51Z 1746.85 2021-08-24T11:47:56Z 1745.89 2021-08-24T11:48:06Z 1743.97 2021-08-24T11:48:21Z 1742.05 2021-08-24T11:48:32Z 1739.64 2021-08-24T11:48:47Z 1738.2 2021-08-24T11:49:01Z 1735.8 2021-08-24T11:49:17Z 1735.8 2021-08-24T11:49:32Z 1734.84 2021-08-24T11:49:38Z 1731.95 2021-08-24T11:49:55Z 1730.99 2021-08-24T11:50:10Z 1729.55 2021-08-24T11:50:19Z 1728.59 2021-08-24T11:50:26Z 1726.67 2021-08-24T11:50:42Z 1724.26 2021-08-24T11:50:58Z 1723.3 2021-08-24T11:51:05Z 1719.94 2021-08-24T11:51:19Z 1717.05 2021-08-24T11:51:32Z 1715.13 2021-08-24T11:51:43Z 1714.65 2021-08-24T11:51:47Z 1711.28 2021-08-24T11:52:04Z 1710.32 2021-08-24T11:52:12Z 1707.92 2021-08-24T11:52:28Z 1705.52 2021-08-24T11:52:39Z 1702.63 2021-08-24T11:52:57Z 1700.23 2021-08-24T11:53:13Z 1697.83 2021-08-24T11:53:28Z 1695.9 2021-08-24T11:53:41Z 1692.54 2021-08-24T11:53:58Z 1690.62 2021-08-24T11:54:12Z 1687.25 2021-08-24T11:54:29Z 1684.85 2021-08-24T11:54:44Z 1683.89 2021-08-24T11:54:49Z 1682.93 2021-08-24T11:55:00Z 1681.96 2021-08-24T11:55:08Z 1681.96 2021-08-24T11:55:11Z 1680.52 2021-08-24T11:55:16Z 1679.56 2021-08-24T11:55:35Z 1679.56 2021-08-24T11:55:37Z 1679.08 2021-08-24T11:55:41Z 1678.12 2021-08-24T11:55:51Z 1677.16 2021-08-24T11:56:02Z 1675.23 2021-08-24T11:56:15Z 1674.75 2021-08-24T11:56:23Z 1674.27 2021-08-24T11:56:26Z 1673.79 2021-08-24T11:56:33Z 1671.87 2021-08-24T11:56:51Z 1670.91 2021-08-24T11:57:02Z 1670.43 2021-08-24T11:57:07Z 1669.47 2021-08-24T11:57:13Z 1669.47 2021-08-24T11:57:15Z 1668.99 2021-08-24T11:57:24Z 1668.51 2021-08-24T11:57:30Z 1668.02 2021-08-24T11:57:41Z 1667.54 2021-08-24T11:57:51Z 1666.1 2021-08-24T11:58:04Z 1665.62 2021-08-24T11:58:20Z 1665.62 2021-08-24T11:58:21Z 1664.18 2021-08-24T11:58:36Z 1664.18 2021-08-24T11:58:40Z 1662.74 2021-08-24T11:58:57Z 1662.74 2021-08-24T11:58:59Z 1662.26 2021-08-24T11:59:09Z 1662.26 2021-08-24T11:59:12Z 1661.78 2021-08-24T11:59:20Z 1661.78 2021-08-24T11:59:25Z 1660.81 2021-08-24T11:59:38Z 1660.81 2021-08-24T11:59:41Z 1660.81 2021-08-24T11:59:53Z 1659.85 2021-08-24T11:59:57Z 1659.85 2021-08-24T12:00:02Z 1661.3 2021-08-24T12:00:09Z 1660.33 2021-08-24T12:00:14Z