Rhin ant 0000FF 4 1086.25 2021-07-19T07:10:00.000Z 1086.25 2021-07-19T07:10:00.650Z 1085.69 2021-07-19T07:10:00.910Z 1085.25 2021-07-19T07:10:02.718Z 1084.6899999907 2021-07-19T07:10:04.080Z 1084.45 2021-07-19T07:10:05.064Z 1084.2299999755 2021-07-19T07:10:05.814Z 1084.18 2021-07-19T07:10:05.961Z 1083.9000000212 2021-07-19T07:10:06.741Z 1083.31 2021-07-19T07:10:08.131Z 1083.31 2021-07-19T07:10:11.583Z 1081.3999999781 2021-07-19T07:10:17.741Z 1080.98 2021-07-19T07:10:18.449Z 1080.3099999921 2021-07-19T07:10:20.191Z 1079.9699999515 2021-07-19T07:10:21.376Z 1079.5999999949 2021-07-19T07:10:22.284Z 1079.3699999923 2021-07-19T07:10:22.992Z 1079.2000000475 2021-07-19T07:10:23.206Z 1078.74 2021-07-19T07:10:24.114Z 1078.6600000079 2021-07-19T07:10:25.354Z 1078.55 2021-07-19T07:10:26.763Z 1078.18 2021-07-19T07:10:27.846Z 1077.82 2021-07-19T07:10:29.090Z 1077.46 2021-07-19T07:10:30.657Z 1077.1 2021-07-19T07:10:33.293Z 1076.74 2021-07-19T07:10:34.936Z 1076.3899999976 2021-07-19T07:10:37.003Z 1075.85 2021-07-19T07:10:38.486Z 1075.35 2021-07-19T07:10:40.250Z 1074.95 2021-07-19T07:10:41.827Z 1074.2399999762 2021-07-19T07:10:46.114Z 1073.520000017 2021-07-19T07:10:48.624Z 1072.2699999928 2021-07-19T07:10:52.275Z 1071.73 2021-07-19T07:10:54.480Z 1070.96 2021-07-19T07:10:55.564Z 1070.5999999647 2021-07-19T07:10:56.436Z 1069.88 2021-07-19T07:10:57.295Z 1067.73 2021-07-19T07:11:01.629Z 1064.1599999829 2021-07-19T07:11:07.919Z 1061.89 2021-07-19T07:11:11.432Z 1061.65 2021-07-19T07:11:12.140Z 1061.65 2021-07-19T07:11:14.863Z 1061.53 2021-07-19T07:11:15.514Z 1061.53 2021-07-19T07:11:21.213Z 1061.5299999978 2021-07-19T07:11:25.068Z 1061.48 2021-07-19T07:11:26.262Z 1061.4600000001 2021-07-19T07:11:32.129Z 1061.4799999992 2021-07-19T07:11:36.633Z 1061.37 2021-07-19T07:11:38.364Z 1061.37 2021-07-19T07:11:39.014Z 1061.4499999952 2021-07-19T07:11:43.870Z 1061.45 2021-07-19T07:11:49.071Z 1061.45 2021-07-19T07:11:51.021Z 1061.45 2021-07-19T07:11:51.021Z 1061.21 2021-07-19T07:11:52.500Z 1060.2499999586 2021-07-19T07:11:54.656Z 1059.44 2021-07-19T07:11:55.996Z 1058.7999999455 2021-07-19T07:11:56.847Z 1058.3999999872 2021-07-19T07:11:57.338Z 1058.2300000365 2021-07-19T07:11:57.702Z 1057.9099999555 2021-07-19T07:11:58.222Z 1057.6300000162 2021-07-19T07:11:58.586Z 1057.179999963 2021-07-19T07:11:59.367Z 1056.59 2021-07-19T07:12:00.075Z 1056.38 2021-07-19T07:12:00.335Z 1055.6499999689 2021-07-19T07:12:01.243Z 1055.0099998836 2021-07-19T07:12:02.151Z 1054.28 2021-07-19T07:12:02.811Z 1053.7099998878 2021-07-19T07:12:03.895Z 1053.3900000892 2021-07-19T07:12:04.110Z 1053.36 2021-07-19T07:12:04.382Z 1053.2300000052 2021-07-19T07:12:04.815Z 1052.99 2021-07-19T07:12:05.581Z 1053.59 2021-07-19T07:12:28.294Z 1055.25 2021-07-19T07:13:09.301Z 1055.7999999842 2021-07-19T07:13:22.962Z 1055.34 2021-07-19T07:13:25.003Z 1054.96 2021-07-19T07:13:26.077Z 1055.0699999855 2021-07-19T07:13:29.635Z 1054.9 2021-07-19T07:13:30.972Z 1055.31 2021-07-19T07:13:41.912Z 1055.85 2021-07-19T07:14:25.273Z 1055.880000003 2021-07-19T07:14:32.045Z 1055.9400000074 2021-07-19T07:14:36.977Z 1056.15 2021-07-19T07:14:43.339Z 1055.91 2021-07-19T07:14:45.259Z 1057.0000000023 2021-07-19T07:15:27.198Z 1057.04 2021-07-19T07:15:35.590Z 1056.8700000319 2021-07-19T07:15:36.187Z 1057.23 2021-07-19T07:15:50.376Z 1057.06 2021-07-19T07:15:53.610Z 1057.13 2021-07-19T07:16:02.115Z 1057.9399999467 2021-07-19T07:16:22.306Z 1058.4199999849 2021-07-19T07:16:41.705Z 1060.57 2021-07-19T07:17:40.676Z 1063.08 2021-07-19T07:18:07.403Z 1064.15 2021-07-19T07:18:25.892Z 1066.3 2021-07-19T07:18:58.961Z 1065.579999991 2021-07-19T07:19:02.777Z 1065.2200000146 2021-07-19T07:19:03.907Z 1064.33 2021-07-19T07:19:06.844Z 1063.6100000288 2021-07-19T07:19:08.233Z 1063.080000019 2021-07-19T07:19:09.716Z 1063.43 2021-07-19T07:19:18.659Z 1063.43 2021-07-19T07:19:19.609Z 1063.43 2021-07-19T07:19:19.609Z 1063.43 2021-07-19T07:19:20.559Z 1063.79 2021-07-19T07:19:33.543Z 1063.26 2021-07-19T07:19:43.359Z 1063.26 2021-07-19T07:19:51.624Z 1063.4299999998 2021-07-19T07:20:04.720Z 1063.36 2021-07-19T07:20:32.202Z 1062.5 2021-07-19T07:20:37.061Z 1063.23 2021-07-19T07:21:12.254Z 1062.9300000022 2021-07-19T07:21:25.742Z 1060.68 2021-07-19T07:21:41.790Z 1060.3 2021-07-19T07:21:53.484Z 1060.3 2021-07-19T07:21:53.484Z 1060.3 2021-07-19T07:21:53.484Z 1060.3 2021-07-19T07:21:53.484Z 1059.9200000262 2021-07-19T07:21:54.605Z 1059.7499999886 2021-07-19T07:21:56.173Z 1059.5000000135 2021-07-19T07:21:57.431Z 1059.65 2021-07-19T07:22:09.194Z 1059.6799999995 2021-07-19T07:22:15.313Z 1059.2 2021-07-19T07:22:16.824Z 1057.3 2021-07-19T07:22:22.826Z 1054.3600000937 2021-07-19T07:22:26.312Z 1050.5499999525 2021-07-19T07:22:31.256Z 1049.1199999803 2021-07-19T07:22:34.088Z 1048.72 2021-07-19T07:22:36.037Z 1047.4900000357 2021-07-19T07:22:37.906Z 1042.3599999995 2021-07-19T07:22:46.738Z 1041.93 2021-07-19T07:22:52.877Z 1041.3500000118 2021-07-19T07:22:54.989Z 1039.4099999935 2021-07-19T07:22:58.671Z 1039.3 2021-07-19T07:23:01.027Z 1038.74 2021-07-19T07:23:02.930Z 1038.24 2021-07-19T07:23:04.218Z 1036.45 2021-07-19T07:23:08.298Z 1035.2899999959 2021-07-19T07:23:13.487Z 1035.1400000031 2021-07-19T07:23:16.801Z 1034.45 2021-07-19T07:23:20.310Z 1034.519999994 2021-07-19T07:23:25.929Z 1034.1 2021-07-19T07:23:28.689Z 1034.29 2021-07-19T07:23:36.840Z 1033.9599999919 2021-07-19T07:23:40.023Z 1033.77 2021-07-19T07:23:43.516Z 1033.23 2021-07-19T07:23:45.481Z 1032.81 2021-07-19T07:23:47.530Z 1030.68 2021-07-19T07:23:52.350Z 1030.08 2021-07-19T07:23:53.740Z 1030.23 2021-07-19T07:23:57.636Z 1030.23 2021-07-19T07:23:58.286Z 1030.23 2021-07-19T07:23:58.286Z 1030.23 2021-07-19T07:23:58.936Z 1030.38 2021-07-19T07:24:04.351Z 1030.060000006 2021-07-19T07:24:05.202Z 1029.5400000368 2021-07-19T07:24:06.179Z 1029.3 2021-07-19T07:24:08.244Z 1028.5599999904 2021-07-19T07:24:13.514Z 1027.98 2021-07-19T07:24:14.876Z 1026.7 2021-07-19T07:24:17.242Z 1024.49 2021-07-19T07:24:22.808Z 1022.15 2021-07-19T07:24:26.395Z 1021.51 2021-07-19T07:24:27.898Z 1020.5099999729 2021-07-19T07:24:30.260Z 1020.09 2021-07-19T07:24:31.557Z 1019.8700000066 2021-07-19T07:24:32.492Z 1019.23 2021-07-19T07:24:34.900Z 1019.0300000077 2021-07-19T07:24:35.580Z 1019.1399999987 2021-07-19T07:24:40.090Z 1018.65 2021-07-19T07:24:43.766Z 1018.63 2021-07-19T07:24:49.335Z 1018.61 2021-07-19T07:24:56.195Z 1018 2021-07-19T07:24:58.363Z 1018.0399999012 2021-07-19T07:25:04.579Z 1017.3599999411 2021-07-19T07:25:05.223Z 1017.1000000383 2021-07-19T07:25:05.587Z 1017.0000000023 2021-07-19T07:25:06.604Z 1017.24 2021-07-19T07:25:44.758Z 1017.24 2021-07-19T07:25:48.612Z 1017.4299999958 2021-07-19T07:25:59.776Z 1017.27 2021-07-19T07:26:01.688Z 1017.36 2021-07-19T07:26:09.138Z 1017.45 2021-07-19T07:26:16.181Z 1017.45 2021-07-19T07:26:22.110Z 1017.51 2021-07-19T07:26:32.324Z 1017.6099999918 2021-07-19T07:26:35.774Z 1017.4000000244 2021-07-19T07:26:36.228Z 1017.0099999941 2021-07-19T07:26:36.872Z 1016.7400000351 2021-07-19T07:26:37.516Z 1016.390000015 2021-07-19T07:26:38.297Z 1015.57 2021-07-19T07:26:39.148Z 1014.92 2021-07-19T07:26:40.362Z 1013.91 2021-07-19T07:26:42.324Z 1012.36 2021-07-19T07:26:44.762Z 1010.3 2021-07-19T07:26:47.824Z 1008.7899999938 2021-07-19T07:26:48.805Z 1008.5400000206 2021-07-19T07:26:49.421Z 1007.7999999886 2021-07-19T07:26:53.658Z 1007.5200000188 2021-07-19T07:26:54.595Z 1006.23 2021-07-19T07:26:56.127Z 1003.8 2021-07-19T07:26:58.147Z 1000.97 2021-07-19T07:27:00.299Z 996.39999995029 2021-07-19T07:27:05.134Z 994.82 2021-07-19T07:27:06.877Z 994.09 2021-07-19T07:27:08.595Z 989.57 2021-07-19T07:27:15.412Z 975.75999989903 2021-07-19T07:27:21.512Z 969.13999986738 2021-07-19T07:27:24.816Z 960.05999985885 2021-07-19T07:27:27.743Z 955.53 2021-07-19T07:27:29.160Z 955.53 2021-07-19T07:27:29.160Z 955.53 2021-07-19T07:27:29.160Z 955.53 2021-07-19T07:27:29.160Z 951.01 2021-07-19T07:27:30.774Z 947.64000001397 2021-07-19T07:27:32.135Z 940.7 2021-07-19T07:27:37.074Z 934.05 2021-07-19T07:27:42.360Z 932.92 2021-07-19T07:27:43.444Z 927.82999991642 2021-07-19T07:27:48.812Z 923.64999997304 2021-07-19T07:27:51.876Z 922 2021-07-19T07:27:53.379Z 917.22 2021-07-19T07:27:56.843Z 910.04999996665 2021-07-19T07:28:01.860Z 908.48000001958 2021-07-19T07:28:02.973Z 903.27 2021-07-19T07:28:05.994Z 894.23999997686 2021-07-19T07:28:12.331Z 887.11 2021-07-19T07:28:17.272Z 882.43999993854 2021-07-19T07:28:21.363Z 881.45000008791 2021-07-19T07:28:22.446Z 879.58999994145 2021-07-19T07:28:24.594Z 878.0700000031 2021-07-19T07:28:25.707Z 876.14999994545 2021-07-19T07:28:27.529Z 875.29999992556 2021-07-19T07:28:28.436Z 874.45000007526 2021-07-19T07:28:29.344Z 873.17 2021-07-19T07:28:30.418Z 871.57000005634 2021-07-19T07:28:31.715Z 869.54 2021-07-19T07:28:33.735Z 868.6899999438 2021-07-19T07:28:35.266Z 867.8 2021-07-19T07:28:36.380Z 866.3400000516 2021-07-19T07:28:38.053Z 863.13 2021-07-19T07:28:41.615Z 860.69 2021-07-19T07:28:44.770Z 858.58000005949 2021-07-19T07:28:47.292Z 855.64 2021-07-19T07:28:52.055Z 849.60999999565 2021-07-19T07:29:00.882Z 845.07999999619 2021-07-19T07:29:07.409Z 843.23 2021-07-19T07:29:10.192Z 840.63000003434 2021-07-19T07:29:14.312Z 837.85999995036 2021-07-19T07:29:19.269Z 835.86 2021-07-19T07:29:22.810Z 834.639999972 2021-07-19T07:29:24.999Z 833.97 2021-07-19T07:29:26.482Z 832.11 2021-07-19T07:29:30.086Z 830.21 2021-07-19T07:29:34.207Z 828.17 2021-07-19T07:29:40.324Z 827.51 2021-07-19T07:29:43.496Z 826.74 2021-07-19T07:29:47.475Z 826.07 2021-07-19T07:29:52.385Z 825.66 2021-07-19T07:29:57.805Z 824.94999999768 2021-07-19T07:30:00.031Z 824.40000000003 2021-07-19T07:30:01.789Z 822.93 2021-07-19T07:30:03.979Z 821.12 2021-07-19T07:30:06.802Z 820.31999995912 2021-07-19T07:30:08.033Z 819.7 2021-07-19T07:30:09.010Z 819.15000001971 2021-07-19T07:30:09.776Z 818.49999998843 2021-07-19T07:30:10.805Z 817.97 2021-07-19T07:30:11.656Z 817.44 2021-07-19T07:30:12.634Z 815.93 2021-07-19T07:30:14.993Z 812.87999997618 2021-07-19T07:30:20.894Z 811.52999997029 2021-07-19T07:30:24.899Z 810.31000001472 2021-07-19T07:30:27.773Z 808.01 2021-07-19T07:30:32.282Z 807.19 2021-07-19T07:30:34.129Z 806.52 2021-07-19T07:30:35.343Z 806.10999995195 2021-07-19T07:30:36.108Z 805.43000001888 2021-07-19T07:30:36.843Z 804.99 2021-07-19T07:30:37.609Z 804.40999994807 2021-07-19T07:30:38.701Z 803.65999997829 2021-07-19T07:30:39.679Z 803.29999998757 2021-07-19T07:30:40.339Z 802.9 2021-07-19T07:30:40.955Z 800.95000000888 2021-07-19T07:30:43.358Z 799.21999997716 2021-07-19T07:30:45.792Z 797.85 2021-07-19T07:30:47.960Z 796.62 2021-07-19T07:30:50.394Z 796.11 2021-07-19T07:30:51.554Z 795.75999996686 2021-07-19T07:30:52.592Z 795.19000003678 2021-07-19T07:30:53.707Z 794.66 2021-07-19T07:30:55.689Z 794.3399999621 2021-07-19T07:30:57.153Z 793.8100000427 2021-07-19T07:30:58.025Z 793.17 2021-07-19T07:30:59.617Z 792.41 2021-07-19T07:31:01.007Z 790.26000004463 2021-07-19T07:31:04.340Z 780.99 2021-07-19T07:31:16.311Z 780.94999999915 2021-07-19T07:31:17.269Z 780.94 2021-07-19T07:31:17.697Z 780.5 2021-07-19T07:31:18.748Z 779.35 2021-07-19T07:31:19.943Z 776.83 2021-07-19T07:31:22.810Z 775.95 2021-07-19T07:31:24.005Z 774.63000004874 2021-07-19T07:31:25.610Z 772.89 2021-07-19T07:31:27.915Z 770.40999996896 2021-07-19T07:31:30.847Z 768.17 2021-07-19T07:31:33.464Z 766.47999996987 2021-07-19T07:31:35.311Z 764.92 2021-07-19T07:31:37.131Z 762.94999998113 2021-07-19T07:31:39.316Z 762.3 2021-07-19T07:31:40.408Z 760.22 2021-07-19T07:31:43.822Z 759.78999995653 2021-07-19T07:31:44.729Z 759.53 2021-07-19T07:31:45.183Z 758.97 2021-07-19T07:31:46.480Z 758.53000003548 2021-07-19T07:31:47.339Z 757.2600000042 2021-07-19T07:31:48.953Z 755.50999996885 2021-07-19T07:31:51.021Z 754.31 2021-07-19T07:31:52.531Z 754.14000002009 2021-07-19T07:31:52.791Z 752.84 2021-07-19T07:31:54.080Z 752.48 2021-07-19T07:31:54.741Z 751.9799999902 2021-07-19T07:31:55.648Z 751.72 2021-07-19T07:31:56.429Z 751.46999993064 2021-07-19T07:31:57.137Z 751.27 2021-07-19T07:31:57.352Z 750.71999995002 2021-07-19T07:31:58.223Z 750.11 2021-07-19T07:31:59.095Z 748.67 2021-07-19T07:32:00.709Z 745.45999994561 2021-07-19T07:32:03.864Z 743.76 2021-07-19T07:32:05.347Z 743.30999990409 2021-07-19T07:32:05.608Z 742.95000001166 2021-07-19T07:32:05.868Z 741.55000002795 2021-07-19T07:32:07.355Z 737.69 2021-07-19T07:32:11.355Z 735.88999997641 2021-07-19T07:32:15.032Z 733.5 2021-07-19T07:32:17.184Z 732.86 2021-07-19T07:32:17.829Z 732.86 2021-07-19T07:32:18.778Z 732.86 2021-07-19T07:32:18.778Z 732.86 2021-07-19T07:32:19.728Z 732.22 2021-07-19T07:32:20.600Z 730.66 2021-07-19T07:32:22.555Z 729.24 2021-07-19T07:32:24.279Z 728.37000003431 2021-07-19T07:32:25.392Z 727.07 2021-07-19T07:32:26.875Z 726.25000005508 2021-07-19T07:32:28.216Z 723.91 2021-07-19T07:32:30.884Z 722.30999991675 2021-07-19T07:32:32.826Z 721.04 2021-07-19T07:32:34.297Z 720.40000002911 2021-07-19T07:32:35.063Z 718.89 2021-07-19T07:32:36.766Z 715.93 2021-07-19T07:32:39.682Z 713.0000000497 2021-07-19T07:32:42.494Z 710.17 2021-07-19T07:32:46.646Z 708.99 2021-07-19T07:32:48.178Z 707.86999999432 2021-07-19T07:32:51.726Z 706.90999998069 2021-07-19T07:32:54.592Z 705.63 2021-07-19T07:32:56.890Z 705.02 2021-07-19T07:32:58.085Z 704.23 2021-07-19T07:32:59.426Z 704.11 2021-07-19T07:32:59.857Z 704.02000000023 2021-07-19T07:33:00.128Z 704.02 2021-07-19T07:33:02.298Z 704.02 2021-07-19T07:33:02.298Z 704.02 2021-07-19T07:33:03.449Z 704.02 2021-07-19T07:33:03.449Z 704.17 2021-07-19T07:33:08.144Z 704.31 2021-07-19T07:33:12.924Z 704.44000000416 2021-07-19T07:33:20.179Z 704.52 2021-07-19T07:33:26.513Z 704.52 2021-07-19T07:33:29.734Z 704.02 2021-07-19T07:33:36.522Z 703.8800000035 2021-07-19T07:33:38.501Z 703.95 2021-07-19T07:33:41.091Z 703.93000000381 2021-07-19T07:33:41.395Z 703.91 2021-07-19T07:33:42.130Z 703.91 2021-07-19T07:33:44.029Z 703.88 2021-07-19T07:33:45.064Z 703.88 2021-07-19T07:33:45.064Z 703.82 2021-07-19T07:33:46.006Z 703.79 2021-07-19T07:33:51.017Z 703.79 2021-07-19T07:33:55.849Z 703.76 2021-07-19T07:34:00.815Z 703.64 2021-07-19T07:34:02.578Z 703.28000000294 2021-07-19T07:34:08.741Z 703.4 2021-07-19T07:34:20.349Z 703.49 2021-07-19T07:34:30.359Z 703.59 2021-07-19T07:34:35.485Z 703.70999999906 2021-07-19T07:34:41.994Z 704.44999998325 2021-07-19T07:35:08.460Z 706.5900000146 2021-07-19T07:36:02.459Z 707.05000003747 2021-07-19T07:36:14.162Z 707.44000003365 2021-07-19T07:36:23.832Z 707.7 2021-07-19T07:36:30.801Z 708.07999995905 2021-07-19T07:36:40.257Z 708.93000003456 2021-07-19T07:37:03.615Z 709.56000000978 2021-07-19T07:37:19.309Z 710.11 2021-07-19T07:37:32.957Z 711.38999996211 2021-07-19T07:38:05.639Z 712.24000000411 2021-07-19T07:38:30.372Z 712.39 2021-07-19T07:38:36.754Z 712.58999998336 2021-07-19T07:38:45.633Z 712.48 2021-07-19T07:38:46.423Z 712.48 2021-07-19T07:38:48.726Z 712.37 2021-07-19T07:38:49.460Z 712.37 2021-07-19T07:38:52.062Z 712.16 2021-07-19T07:38:52.807Z 711.52000001005 2021-07-19T07:38:54.412Z 710.48 2021-07-19T07:38:56.228Z 709.25000001271 2021-07-19T07:38:57.551Z 705.92000002245 2021-07-19T07:39:03.175Z 701.47999994551 2021-07-19T07:39:10.382Z 698.19999997692 2021-07-19T07:39:15.972Z 697.23000005688 2021-07-19T07:39:17.590Z 695.51 2021-07-19T07:39:20.383Z 693.53 2021-07-19T07:39:23.478Z 694.52 2021-07-19T07:39:33.511Z 694.52 2021-07-19T07:39:34.662Z 694.52 2021-07-19T07:39:34.662Z 694.52 2021-07-19T07:39:35.813Z 693.53 2021-07-19T07:39:36.401Z 690.60999993787 2021-07-19T07:39:41.106Z 688.84000005618 2021-07-19T07:39:43.908Z 686.53 2021-07-19T07:39:47.596Z 683.31 2021-07-19T07:39:52.466Z 679.5099999584 2021-07-19T07:39:58.711Z 678.02999989472 2021-07-19T07:40:00.543Z 677.35 2021-07-19T07:40:01.271Z 677.18 2021-07-19T07:40:01.761Z 676.30999996884 2021-07-19T07:40:04.224Z 674.51999997965 2021-07-19T07:40:06.652Z 673.79 2021-07-19T07:40:07.876Z 673.49 2021-07-19T07:40:08.748Z 673.21999999468 2021-07-19T07:40:09.607Z 672.99000000743 2021-07-19T07:40:10.127Z 672.72 2021-07-19T07:40:10.908Z 670.12999999591 2021-07-19T07:40:15.527Z 669.12999999052 2021-07-19T07:40:17.231Z 669.01 2021-07-19T07:40:18.073Z 669.02 2021-07-19T07:40:43.496Z 669.05 2021-07-19T07:41:27.914Z 669.12999998464 2021-07-19T07:41:30.988Z 668.7 2021-07-19T07:41:46.286Z 668.49 2021-07-19T07:41:48.317Z 668.7 2021-07-19T07:42:30.295Z 668.3799999992 2021-07-19T07:42:42.812Z 668.16 2021-07-19T07:42:50.077Z 668.16 2021-07-19T07:43:02.961Z 668.16 2021-07-19T07:43:15.310Z 668.169999996 2021-07-19T07:43:41.831Z 667.85 2021-07-19T07:43:50.644Z 667.63 2021-07-19T07:43:57.162Z 667.31000000116 2021-07-19T07:44:07.745Z 666.98999999787 2021-07-19T07:44:47.571Z 666.48 2021-07-19T07:44:58.102Z 666.48 2021-07-19T07:44:58.102Z 666.48 2021-07-19T07:44:58.102Z 666.48 2021-07-19T07:44:58.102Z 665.96 2021-07-19T07:45:00.740Z 665.94000000094 2021-07-19T07:45:03.200Z 664.47 2021-07-19T07:45:15.399Z 663.43 2021-07-19T07:45:24.059Z 664.05 2021-07-19T07:45:53.800Z 664.24 2021-07-19T07:46:08.364Z 664.74999999923 2021-07-19T07:46:48.546Z 664.45999999499 2021-07-19T07:46:58.457Z 664.02 2021-07-19T07:47:00.501Z 663.77000001194 2021-07-19T07:47:02.578Z 663.30999999828 2021-07-19T07:47:09.178Z 661.76999998794 2021-07-19T07:47:10.661Z 661.18000000134 2021-07-19T07:47:11.822Z 660.4 2021-07-19T07:47:13.990Z 659.79999993684 2021-07-19T07:47:15.858Z 658.02000007711 2021-07-19T07:47:17.424Z 656.2100000217 2021-07-19T07:47:19.271Z 655.42 2021-07-19T07:47:22.481Z 655.19000000195 2021-07-19T07:47:29.377Z 655.6300000002 2021-07-19T07:48:06.838Z 655.65 2021-07-19T07:48:23.977Z 655.59000000178 2021-07-19T07:48:35.598Z 655.14 2021-07-19T07:48:39.994Z 655.63000000135 2021-07-19T07:48:58.511Z 655.67 2021-07-19T07:49:05.388Z 656.61999999411 2021-07-19T07:49:48.851Z 656.45000001137 2021-07-19T07:49:50.602Z 656.66 2021-07-19T07:49:57.475Z 656.66999999982 2021-07-19T07:50:08.011Z 657.56999999768 2021-07-19T07:50:43.629Z 657.33 2021-07-19T07:50:49.678Z 657.70999999351 2021-07-19T07:51:05.283Z 654.47 2021-07-19T07:51:13.284Z 654.74 2021-07-19T07:51:39.757Z 656.07 2021-07-19T07:52:38.063Z 656.9300000089 2021-07-19T07:53:35.249Z 657.96 2021-07-19T07:54:14.053Z 658.15 2021-07-19T07:54:35.587Z 658.51999999526 2021-07-19T07:55:03.633Z 659.10000000705 2021-07-19T07:55:41.980Z 659.5 2021-07-19T07:55:58.147Z 660 2021-07-19T07:56:08.828Z 661.99 2021-07-19T07:56:31.698Z 663.62999988094 2021-07-19T07:56:54.568Z 663.2 2021-07-19T07:57:08.916Z 662.56 2021-07-19T07:57:09.767Z 662.21 2021-07-19T07:57:10.131Z 661.34999998767 2021-07-19T07:57:10.983Z 660.71000016301 2021-07-19T07:57:11.197Z 660.5 2021-07-19T07:57:11.688Z 659.93 2021-07-19T07:57:12.304Z 659.29 2021-07-19T07:57:12.824Z 658.65 2021-07-19T07:57:13.532Z 658.00999996737 2021-07-19T07:57:13.896Z 657.80000001191 2021-07-19T07:57:14.190Z 657.51 2021-07-19T07:57:14.554Z 657.30000001712 2021-07-19T07:57:15.180Z 657.80000007229 2021-07-19T07:57:38.124Z 658.71999997276 2021-07-19T07:57:52.992Z 660.57000003195 2021-07-19T07:58:29.715Z 661.92000000473 2021-07-19T07:58:57.254Z 662.77 2021-07-19T07:59:19.925Z 663.7 2021-07-19T07:59:41.907Z 665.40999993843 2021-07-19T08:00:22.905Z 667.40000002552 2021-07-19T08:01:08.624Z 668.92000001455 2021-07-19T08:01:48.090Z 669.58999996522 2021-07-19T08:02:04.564Z 670.84000000936 2021-07-19T08:02:36.073Z 671.95000001313 2021-07-19T08:03:00.921Z 672.77999994503 2021-07-19T08:03:19.557Z 673.74 2021-07-19T08:03:43.291Z 675.46 2021-07-19T08:04:12.341Z 677.41 2021-07-19T08:04:39.726Z 677.76 2021-07-19T08:04:49.005Z 678.51999999884 2021-07-19T08:05:09.403Z 679.45999996992 2021-07-19T08:05:32.753Z 680.22999998778 2021-07-19T08:05:54.107Z 679.74000000191 2021-07-19T08:06:03.571Z 679.77 2021-07-19T08:06:08.498Z 680 2021-07-19T08:06:18.429Z 681.03 2021-07-19T08:06:44.697Z 681.81 2021-07-19T08:07:07.849Z 682.34 2021-07-19T08:07:25.852Z 682.66999997704 2021-07-19T08:07:35.697Z 683.17 2021-07-19T08:07:49.467Z 683.65999992929 2021-07-19T08:08:00.741Z 683.64000000082 2021-07-19T08:08:09.612Z 682.25 2021-07-19T08:08:12.584Z 681.83 2021-07-19T08:08:16.533Z 681.93 2021-07-19T08:08:31.151Z 681.93 2021-07-19T08:08:33.321Z 681.93 2021-07-19T08:08:33.971Z 681.93 2021-07-19T08:08:33.971Z 681.93 2021-07-19T08:08:34.622Z 681.93 2021-07-19T08:08:45.069Z 681.93 2021-07-19T08:08:49.085Z 681.93 2021-07-19T08:09:20.822Z 682.04 2021-07-19T08:09:36.023Z 682.04 2021-07-19T08:09:44.123Z 681.93 2021-07-19T08:09:47.607Z 681.93 2021-07-19T08:09:54.117Z 682.04 2021-07-19T08:10:27.109Z 682.04 2021-07-19T08:10:36.805Z 682.04 2021-07-19T08:10:44.343Z 682.04 2021-07-19T08:10:48.682Z 682.04 2021-07-19T08:10:53.234Z 682.04 2021-07-19T08:11:01.096Z 682.04 2021-07-19T08:11:04.483Z 682.05 2021-07-19T08:11:14.267Z 681.85999997886 2021-07-19T08:11:42.530Z 681.32 2021-07-19T08:11:45.033Z 679.72 2021-07-19T08:11:48.522Z 678.44000001149 2021-07-19T08:11:51.103Z 676.95 2021-07-19T08:11:53.784Z 675.88 2021-07-19T08:11:55.999Z 675.13999999184 2021-07-19T08:11:58.205Z 674.92 2021-07-19T08:12:00.273Z 674.5 2021-07-19T08:12:03.033Z 672.36 2021-07-19T08:12:07.287Z 671.98 2021-07-19T08:12:08.015Z 675.83 2021-07-19T08:12:41.493Z 681.05 2021-07-19T08:13:26.588Z 682.97 2021-07-19T08:13:41.456Z 686.1 2021-07-19T08:15:04.535Z 688.31000002403 2021-07-19T08:16:05.523Z 691.04 2021-07-19T08:17:13.088Z 692.46999996267 2021-07-19T08:17:51.688Z 699.04 2021-07-19T08:20:36.025Z 705.26000013608 2021-07-19T08:21:59.729Z 710.72 2021-07-19T08:23:03.632Z 711.03 2021-07-19T08:23:17.705Z 715.73 2021-07-19T08:23:59.191Z 718.26999999736 2021-07-19T08:24:44.726Z 718.19 2021-07-19T08:24:47.924Z 724.93999996146 2021-07-19T08:27:35.934Z 720.33 2021-07-19T08:27:43.483Z 721.99999997645 2021-07-19T08:28:25.685Z 722.92999999568 2021-07-19T08:28:55.725Z 726.02 2021-07-19T08:30:19.019Z 727.97 2021-07-19T08:31:31.436Z 734.24000000339 2021-07-19T08:34:18.353Z 735.65999997225 2021-07-19T08:34:52.520Z 736.05 2021-07-19T08:35:35.307Z 734.78 2021-07-19T08:35:35.522Z 734.78 2021-07-19T08:35:36.673Z 734.78 2021-07-19T08:35:36.673Z 734.78 2021-07-19T08:35:37.824Z 733.50999999265 2021-07-19T08:35:40.258Z 732.66000001623 2021-07-19T08:35:42.448Z 730.57 2021-07-19T08:35:48.251Z 730.35000000373 2021-07-19T08:35:48.867Z 729 2021-07-19T08:35:51.057Z 726.11 2021-07-19T08:35:56.782Z 724.98000005708 2021-07-19T08:35:58.103Z 724.15999999281 2021-07-19T08:35:59.846Z 724 2021-07-19T08:36:01.431Z 721.38000000814 2021-07-19T08:36:07.249Z 719.16999997423 2021-07-19T08:36:13.516Z 718.36 2021-07-19T08:36:16.093Z 716.18 2021-07-19T08:36:20.546Z 714.11999998261 2021-07-19T08:36:25.040Z 709.46000000845 2021-07-19T08:36:27.406Z 710.09999993475 2021-07-19T08:36:45.716Z 709.44 2021-07-19T08:36:46.808Z 709.68000000148 2021-07-19T08:37:07.974Z 710.45 2021-07-19T08:37:27.024Z 708.64000009935 2021-07-19T08:37:27.668Z 707.27 2021-07-19T08:37:29.230Z 703.25999997818 2021-07-19T08:37:35.826Z 696.24 2021-07-19T08:37:38.348Z 697.27 2021-07-19T08:38:04.405Z 694.49999994721 2021-07-19T08:38:12.771Z 691.21 2021-07-19T08:38:17.066Z 697.63000003309 2021-07-19T08:39:36.193Z 698.76 2021-07-19T08:40:05.423Z 697.97000001441 2021-07-19T08:40:06.067Z 691.53000001665 2021-07-19T08:40:07.429Z 684.58 2021-07-19T08:40:09.078Z 683.23000005131 2021-07-19T08:40:10.162Z 680.91 2021-07-19T08:40:12.869Z 678.75 2021-07-19T08:40:15.272Z 676.34999985841 2021-07-19T08:40:17.420Z 673.28999990569 2021-07-19T08:40:18.876Z 668.45 2021-07-19T08:40:20.071Z 664.23 2021-07-19T08:40:22.620Z 661.86 2021-07-19T08:40:23.733Z 659.76000005514 2021-07-19T08:40:25.243Z 658.58 2021-07-19T08:40:26.805Z 659.62999997776 2021-07-19T08:40:41.329Z 659.85999999509 2021-07-19T08:40:49.475Z 658.4400000169 2021-07-19T08:40:51.193Z 655.96 2021-07-19T08:40:53.574Z 656.59 2021-07-19T08:41:09.945Z 656.32 2021-07-19T08:41:11.370Z 654.99999996314 2021-07-19T08:41:15.094Z 653.39 2021-07-19T08:41:17.889Z 652.33 2021-07-19T08:41:20.466Z 651.44 2021-07-19T08:41:22.619Z 651.37999999973 2021-07-19T08:41:46.506Z 651.29 2021-07-19T08:41:57.687Z 650.17999999827 2021-07-19T08:42:00.121Z 650.13000000391 2021-07-19T08:42:01.071Z 650.52 2021-07-19T08:42:10.728Z 651.81 2021-07-19T08:42:36.861Z 655.48 2021-07-19T08:43:28.398Z 655.84999999815 2021-07-19T08:43:37.605Z 656.09999999416 2021-07-19T08:43:44.900Z 654.85 2021-07-19T08:43:45.516Z 652.16 2021-07-19T08:43:46.497Z 650.60000007295 2021-07-19T08:43:47.474Z 650.36000001755 2021-07-19T08:43:49.006Z 649.61 2021-07-19T08:43:50.779Z 650.3 2021-07-19T08:44:07.837Z 651.08000000254 2021-07-19T08:44:27.128Z 651.36 2021-07-19T08:44:36.925Z 650.76 2021-07-19T08:44:38.038Z 646.95999999556 2021-07-19T08:44:41.506Z 645.74 2021-07-19T08:44:42.730Z 644.84999998817 2021-07-19T08:44:43.814Z 644.69000001039 2021-07-19T08:44:45.165Z 645.04 2021-07-19T08:44:56.828Z 646.03999996419 2021-07-19T08:45:15.821Z 648.03000002138 2021-07-19T08:45:56.434Z 648.91999997528 2021-07-19T08:46:18.511Z 648.56000000065 2021-07-19T08:46:22.884Z 648.92000006659 2021-07-19T08:46:33.905Z 650.08999990136 2021-07-19T08:46:52.224Z 650.54999995819 2021-07-19T08:47:03.763Z 651.34 2021-07-19T08:47:24.426Z 652.2 2021-07-19T08:47:46.973Z 652.2 2021-07-19T08:47:46.973Z 652.2 2021-07-19T08:47:46.973Z 652.2 2021-07-19T08:47:46.973Z 653.06999991095 2021-07-19T08:47:51.413Z 657.64 2021-07-19T08:49:34.109Z 659.74 2021-07-19T08:50:24.870Z 660.36 2021-07-19T08:50:36.144Z 660.25 2021-07-19T08:50:37.648Z 659.65999993632 2021-07-19T08:50:40.370Z 658.31999999213 2021-07-19T08:50:41.462Z 657.990000015 2021-07-19T08:50:42.321Z 657.52999997607 2021-07-19T08:50:43.708Z 656.49000000632 2021-07-19T08:50:44.673Z 656.589999991 2021-07-19T08:50:49.652Z 656.15000000012 2021-07-19T08:50:50.172Z 656.4200000314 2021-07-19T08:50:57.500Z 656.71 2021-07-19T08:51:04.827Z 655.95000003249 2021-07-19T08:51:05.555Z 656.12 2021-07-19T08:51:10.625Z 655.98 2021-07-19T08:51:11.137Z 655.98 2021-07-19T08:51:13.144Z 655.98 2021-07-19T08:51:15.152Z 656.24 2021-07-19T08:51:21.755Z 656.29 2021-07-19T08:51:35.894Z 654.71999997441 2021-07-19T08:51:37.637Z 654.35 2021-07-19T08:51:38.067Z 652.97000000972 2021-07-19T08:51:39.791Z 650.93000000561 2021-07-19T08:51:41.943Z 650.59999999083 2021-07-19T08:51:44.593Z 650.41 2021-07-19T08:51:46.607Z 650.13000001963 2021-07-19T08:51:47.522Z 650.74 2021-07-19T08:52:03.170Z 650.9300000247 2021-07-19T08:52:12.984Z 651.22 2021-07-19T08:52:21.943Z 651.31 2021-07-19T08:52:28.586Z 650.79000001525 2021-07-19T08:52:30.096Z 649.43999999809 2021-07-19T08:52:32.477Z 649.02000002418 2021-07-19T08:52:33.121Z 649.04999999995 2021-07-19T08:52:53.595Z 646.85 2021-07-19T08:52:58.916Z 646.47 2021-07-19T08:53:05.116Z 647.19 2021-07-19T08:53:23.750Z 649.21 2021-07-19T08:53:57.913Z 651.52 2021-07-19T08:54:55.930Z 653.7399998171 2021-07-19T08:55:14.923Z 656.83 2021-07-19T08:55:45.183Z 659.04 2021-07-19T08:56:36.476Z 658.22999999922 2021-07-19T08:56:37.559Z 658.22000000051 2021-07-19T08:56:41.690Z 656.4400000129 2021-07-19T08:56:43.079Z 653.58000003176 2021-07-19T08:56:45.268Z 649.70999999476 2021-07-19T08:56:47.495Z 649.35 2021-07-19T08:56:49.022Z 649.39999998392 2021-07-19T08:56:55.930Z 649.23 2021-07-19T08:56:56.913Z 648.82 2021-07-19T08:57:01.671Z 648.94 2021-07-19T08:57:18.352Z 648.95 2021-07-19T08:57:23.441Z 649.12 2021-07-19T08:57:30.404Z 649.18000000111 2021-07-19T08:57:41.420Z 649.22 2021-07-19T08:57:47.161Z 649.23999999965 2021-07-19T08:57:56.484Z 649.22 2021-07-19T08:58:02.135Z 649.22 2021-07-19T08:58:02.785Z 649.22 2021-07-19T08:58:02.785Z 649.22 2021-07-19T08:58:03.435Z 649.19999999189 2021-07-19T08:58:17.123Z 648.71 2021-07-19T08:58:19.177Z 648.06999998592 2021-07-19T08:58:22.631Z 647.52999998722 2021-07-19T08:58:25.258Z 646.87999998731 2021-07-19T08:58:27.189Z 646.58 2021-07-19T08:58:28.735Z 646.35000002056 2021-07-19T08:58:29.755Z 646.19000000203 2021-07-19T08:58:32.163Z 648.59999992713 2021-07-19T08:59:15.420Z 650.71 2021-07-19T09:00:06.107Z 650.51 2021-07-19T09:00:07.856Z 653.67999998268 2021-07-19T09:01:29.166Z 653.01000000805 2021-07-19T09:01:31.889Z 652.15 2021-07-19T09:01:34.545Z 652.57000019331 2021-07-19T09:01:45.712Z 654.45 2021-07-19T09:02:02.386Z 654.51 2021-07-19T09:02:06.145Z 654.56999999067 2021-07-19T09:02:08.527Z 654.54 2021-07-19T09:02:09.283Z 655.46000003598 2021-07-19T09:02:29.677Z 655.89000001116 2021-07-19T09:02:40.356Z 656.1 2021-07-19T09:02:45.587Z 656.21 2021-07-19T09:02:49.786Z 656.19000000266 2021-07-19T09:02:50.357Z 656.15 2021-07-19T09:02:50.852Z 656.27 2021-07-19T09:02:53.870Z 656.24 2021-07-19T09:03:12.394Z 655.76999998808 2021-07-19T09:03:16.012Z 655.54 2021-07-19T09:03:18.075Z 655.35 2021-07-19T09:03:22.882Z 655.07 2021-07-19T09:03:26.403Z 655.07 2021-07-19T09:03:39.033Z 654.50999993406 2021-07-19T09:03:44.159Z 650.49000009717 2021-07-19T09:03:48.163Z 643.08999998682 2021-07-19T09:03:53.396Z 642.16 2021-07-19T09:03:54.988Z 641.5 2021-07-19T09:03:58.842Z 640.75999999704 2021-07-19T09:04:03.454Z 640.66 2021-07-19T09:04:07.758Z 638.98000000167 2021-07-19T09:04:11.091Z 637.94999999387 2021-07-19T09:04:14.877Z 637.57000000608 2021-07-19T09:04:16.162Z 637.09999999974 2021-07-19T09:04:18.735Z 636.72999999833 2021-07-19T09:04:21.333Z 636.64 2021-07-19T09:04:23.170Z 636.64000000017 2021-07-19T09:04:30.147Z 636.73 2021-07-19T09:04:37.479Z 636.92 2021-07-19T09:04:46.733Z 636.92 2021-07-19T09:04:50.119Z 637.39 2021-07-19T09:05:04.503Z 637.39 2021-07-19T09:05:11.717Z 636.8300000034 2021-07-19T09:05:15.577Z 636.64 2021-07-19T09:05:23.346Z 636.92 2021-07-19T09:05:31.089Z 635.05 2021-07-19T09:05:33.154Z 635.33 2021-07-19T09:06:25.163Z 635.42 2021-07-19T09:06:27.698Z 635.42 2021-07-19T09:06:28.849Z 635.42 2021-07-19T09:06:29.499Z 635.42 2021-07-19T09:06:31.399Z 635.14000001929 2021-07-19T09:06:33.510Z 635.23 2021-07-19T09:06:35.904Z 635.23 2021-07-19T09:06:37.514Z 635.23 2021-07-19T09:06:39.464Z 635.14 2021-07-19T09:07:12.223Z 634.86 2021-07-19T09:07:17.190Z 634.86 2021-07-19T09:07:23.042Z 634.95 2021-07-19T09:07:28.538Z 634.95 2021-07-19T09:07:31.789Z 635.26 2021-07-19T09:07:39.602Z 635.27 2021-07-19T09:08:05.579Z 635.36 2021-07-19T09:08:11.865Z 635.36 2021-07-19T09:08:14.997Z 635.51999998687 2021-07-19T09:08:23.436Z 635.32999996641 2021-07-19T09:08:24.693Z 634.68 2021-07-19T09:08:25.601Z 633.98 2021-07-19T09:08:26.642Z 632.89000004591 2021-07-19T09:08:28.291Z 632.02 2021-07-19T09:08:30.372Z 631.56 2021-07-19T09:08:31.673Z 631.44 2021-07-19T09:08:32.439Z 630.89999996805 2021-07-19T09:08:33.513Z 630.50000004013 2021-07-19T09:08:34.384Z 630.32000001416 2021-07-19T09:08:35.345Z 630.00000002766 2021-07-19T09:08:36.323Z 630.08999999571 2021-07-19T09:08:42.772Z 629.78 2021-07-19T09:08:45.826Z 629.85000000007 2021-07-19T09:09:04.239Z 630.22 2021-07-19T09:09:17.924Z 629.92000000027 2021-07-19T09:09:22.053Z 629.53999999903 2021-07-19T09:09:30.606Z 628.54 2021-07-19T09:09:32.911Z 628.63999999842 2021-07-19T09:09:40.812Z 628.50000000882 2021-07-19T09:09:45.698Z 628.76999998742 2021-07-19T09:09:56.897Z 628.55 2021-07-19T09:10:00.084Z 628.32 2021-07-19T09:10:01.607Z 628.54999999409 2021-07-19T09:10:15.600Z 628.350000003 2021-07-19T09:10:20.110Z 628.61999998126 2021-07-19T09:10:35.947Z 628.2999999994 2021-07-19T09:10:37.897Z 628.28 2021-07-19T09:10:44.716Z 628.5 2021-07-19T09:10:53.936Z 628.54999999682 2021-07-19T09:11:00.336Z 628.20000000404 2021-07-19T09:11:05.658Z 628.38000000576 2021-07-19T09:11:21.032Z 628.40999999961 2021-07-19T09:11:23.498Z 627.53 2021-07-19T09:11:26.371Z 627.72999999896 2021-07-19T09:11:32.354Z 627.63 2021-07-19T09:11:33.249Z 628.33 2021-07-19T09:11:48.117Z 629.13 2021-07-19T09:12:09.749Z 629.22999998869 2021-07-19T09:12:13.911Z 628.6 2021-07-19T09:12:16.863Z 628.4 2021-07-19T09:12:22.731Z 627.66 2021-07-19T09:12:26.073Z 627.46000000735 2021-07-19T09:12:27.982Z 627.8 2021-07-19T09:12:39.416Z 627.4 2021-07-19T09:12:42.528Z 627.26000000106 2021-07-19T09:12:45.869Z 627.20000000072 2021-07-19T09:12:55.800Z 627.06 2021-07-19T09:13:00.038Z 627.06 2021-07-19T09:13:10.885Z 626.86000000265 2021-07-19T09:13:17.559Z 626.8 2021-07-19T09:13:37.870Z 626.59999999929 2021-07-19T09:13:45.857Z 626.39 2021-07-19T09:13:53.728Z 626.33 2021-07-19T09:14:14.993Z 626.29 2021-07-19T09:14:49.580Z 626.29 2021-07-19T09:14:50.731Z 626.29 2021-07-19T09:14:50.731Z 626.29 2021-07-19T09:14:51.882Z 626.26 2021-07-19T09:15:13.641Z 626.06 2021-07-19T09:15:18.893Z 625.93 2021-07-19T09:15:38.941Z 625.86 2021-07-19T09:15:57.207Z 625.66 2021-07-19T09:16:04.906Z 625.66 2021-07-19T09:16:26.055Z 625.46 2021-07-19T09:16:32.104Z 625.46 2021-07-19T09:16:32.755Z 625.46 2021-07-19T09:16:32.755Z 625.46 2021-07-19T09:16:33.405Z 625.26 2021-07-19T09:16:35.872Z 625.26000001495 2021-07-19T09:16:40.521Z 625.5299999705 2021-07-19T09:16:47.644Z 627.05999995561 2021-07-19T09:17:22.942Z 626.66000000229 2021-07-19T09:17:25.336Z 627.41 2021-07-19T09:17:49.161Z 627.09 2021-07-19T09:17:51.063Z 626.8 2021-07-19T09:17:54.678Z 626.91 2021-07-19T09:17:59.848Z 627.21000001707 2021-07-19T09:18:09.335Z 627.33999998978 2021-07-19T09:18:13.955Z 626.93 2021-07-19T09:18:14.932Z 627.34000030812 2021-07-19T09:18:25.342Z 628.43999964701 2021-07-19T09:18:30.357Z 629.89 2021-07-19T09:18:39.237Z 632.00000010039 2021-07-19T09:18:49.268Z 633.09999976866 2021-07-19T09:18:54.283Z 635.20000008042 2021-07-19T09:19:38.319Z 637.3400000604 2021-07-19T09:19:46.064Z 637.63999998254 2021-07-19T09:19:52.275Z 638.34 2021-07-19T09:20:04.697Z 640.74000003789 2021-07-19T09:20:24.501Z 641.74000012171 2021-07-19T09:20:44.304Z 643.64 2021-07-19T09:20:53.184Z 644.24999997587 2021-07-19T09:20:58.199Z 646.25 2021-07-19T09:21:04.410Z 648.94999972035 2021-07-19T09:21:24.214Z 656.49 2021-07-19T09:22:45.166Z 658.36 2021-07-19T09:22:55.668Z 660.35999964998 2021-07-19T09:23:00.684Z 660.8299999534 2021-07-19T09:23:11.186Z 661.39000001405 2021-07-19T09:23:26.292Z 662.06999993559 2021-07-19T09:23:44.128Z 663.46 2021-07-19T09:24:19.756Z 663.9199999203 2021-07-19T09:24:28.124Z 661.13 2021-07-19T09:24:29.867Z 658.85999999114 2021-07-19T09:24:32.034Z 658.46 2021-07-19T09:24:32.555Z 658.06 2021-07-19T09:24:33.009Z 653.91999991516 2021-07-19T09:24:35.371Z 651.19 2021-07-19T09:24:36.668Z 648.72000000695 2021-07-19T09:24:38.084Z 642.47999996533 2021-07-19T09:24:41.532Z 640.89999997964 2021-07-19T09:24:44.113Z 640.24 2021-07-19T09:24:45.624Z 640.2 2021-07-19T09:24:45.944Z 640.01000000175 2021-07-19T09:24:46.238Z 640.05 2021-07-19T09:24:50.078Z 640.03000000065 2021-07-19T09:24:56.705Z 638.79 2021-07-19T09:24:59.086Z 635.14999993022 2021-07-19T09:25:01.348Z 632.0700000615 2021-07-19T09:25:03.091Z 627.0099999977 2021-07-19T09:25:06.133Z 625.22 2021-07-19T09:25:08.087Z 625.16 2021-07-19T09:25:09.030Z 625.05 2021-07-19T09:25:10.915Z 624.55000000768 2021-07-19T09:25:11.541Z 622.35999999149 2021-07-19T09:25:13.072Z 621.85000002509 2021-07-19T09:25:13.944Z 621.82000000936 2021-07-19T09:25:21.794Z 621.89999999944 2021-07-19T09:25:25.094Z 621.96999999659 2021-07-19T09:25:29.675Z 621.89 2021-07-19T09:25:30.915Z 621.92 2021-07-19T09:25:34.051Z 622.03999999372 2021-07-19T09:25:38.599Z 621.79000000097 2021-07-19T09:25:39.564Z 621.82 2021-07-19T09:25:42.575Z 621.67 2021-07-19T09:25:43.573Z 621.7 2021-07-19T09:25:47.243Z 621.70999999865 2021-07-19T09:25:50.719Z 621.96 2021-07-19T09:26:00.032Z 621.86000001289 2021-07-19T09:26:00.730Z 621.89999999913 2021-07-19T09:26:04.341Z 621.83999999809 2021-07-19T09:26:14.944Z 621.81 2021-07-19T09:26:19.194Z 621.80000000056 2021-07-19T09:26:22.819Z 622.39999998181 2021-07-19T09:26:47.616Z 622.11000001357 2021-07-19T09:26:48.537Z 622.37999998295 2021-07-19T09:26:56.099Z 622.38 2021-07-19T09:27:04.957Z 622.3 2021-07-19T09:27:05.913Z 621.97000001082 2021-07-19T09:27:06.277Z 622.04999999868 2021-07-19T09:27:09.041Z 622.01000000569 2021-07-19T09:27:09.757Z 621.97000000224 2021-07-19T09:27:10.474Z 621.98999999798 2021-07-19T09:27:12.279Z 621.71999999624 2021-07-19T09:27:13.319Z 621.47 2021-07-19T09:27:13.839Z 621.72 2021-07-19T09:27:20.508Z 621.69 2021-07-19T09:27:21.708Z 621.08 2021-07-19T09:27:22.589Z 621.05 2021-07-19T09:27:23.522Z 620.9 2021-07-19T09:27:23.886Z 620.74 2021-07-19T09:27:25.483Z 620.08000037338 2021-07-19T09:27:30.035Z 625.98 2021-07-19T09:27:49.028Z 626.02999984841 2021-07-19T09:28:40.215Z 621.50000006263 2021-07-19T09:28:41.074Z 621.85999999756 2021-07-19T09:28:48.401Z 623.1 2021-07-19T09:29:21.375Z 623.28 2021-07-19T09:29:25.815Z 623.50000002314 2021-07-19T09:29:31.252Z 623.86000008126 2021-07-19T09:29:33.760Z 624.03999991517 2021-07-19T09:29:36.267Z 624.48000000099 2021-07-19T09:29:48.065Z 624.79000000658 2021-07-19T09:29:50.573Z 624.92 2021-07-19T09:29:53.081Z 624.92 2021-07-19T09:29:54.031Z 625.95000005722 2021-07-19T09:30:05.304Z 626.17000000046 2021-07-19T09:30:08.968Z 626.43999991027 2021-07-19T09:30:11.476Z 630.62 2021-07-19T09:31:19.806Z 632.55000002928 2021-07-19T09:31:42.682Z 632.68999997974 2021-07-19T09:31:46.262Z 632.76000002664 2021-07-19T09:31:48.852Z 632.82 2021-07-19T09:31:50.361Z 632.88999998398 2021-07-19T09:31:52.272Z 633.01999997925 2021-07-19T09:31:55.956Z 635.10999999397 2021-07-19T09:32:18.155Z 636.59 2021-07-19T09:32:44.794Z 637.72 2021-07-19T09:32:58.114Z 638.32 2021-07-19T09:33:01.777Z 638.7799999817 2021-07-19T09:33:07.988Z 639.91999996208 2021-07-19T09:33:25.543Z 640.44999999157 2021-07-19T09:33:40.679Z 640.68999998651 2021-07-19T09:33:54.669Z 640.39000001664 2021-07-19T09:33:55.257Z 640.59999997449 2021-07-19T09:34:00.874Z 641.15 2021-07-19T09:34:15.068Z 643.99000000133 2021-07-19T09:35:31.741Z 644.26999997917 2021-07-19T09:35:40.584Z 650.49999992657 2021-07-19T09:37:20.629Z 662.56000016344 2021-07-19T09:39:16.578Z 666.36 2021-07-19T09:39:31.233Z 667.16 2021-07-19T09:39:43.655Z 670.6500000045 2021-07-19T09:41:09.997Z 670.96999998642 2021-07-19T09:41:21.568Z 680.02000014763 2021-07-19T09:43:18.575Z 685.94999989719 2021-07-19T09:44:10.256Z 688.69000006903 2021-07-19T09:45:24.055Z 689.41999994682 2021-07-19T09:45:35.328Z 689.48999999813 2021-07-19T09:45:42.508Z 688.80000000172 2021-07-19T09:45:46.296Z 688.84 2021-07-19T09:45:48.725Z 697.55000004534 2021-07-19T09:47:41.687Z 701.18 2021-07-19T09:48:17.555Z 716.38 2021-07-19T09:50:23.809Z 719.18999999478 2021-07-19T09:51:10.208Z 726.01000007721 2021-07-19T09:52:10.230Z 728.06000002363 2021-07-19T09:52:26.965Z 728.21999998535 2021-07-19T09:52:30.629Z 728.19 2021-07-19T09:52:31.159Z 732.05000007543 2021-07-19T09:53:36.768Z 732.91999978718 2021-07-19T09:53:40.432Z 738.92999982052 2021-07-19T09:54:40.700Z 743.15000005859 2021-07-19T09:55:34.809Z 745.54999996523 2021-07-19T09:56:02.188Z 748.92000004812 2021-07-19T09:56:42.557Z 752.15 2021-07-19T09:57:20.600Z 755.06999990403 2021-07-19T09:57:45.703Z 760.06000000071 2021-07-19T09:58:32.159Z 763.25 2021-07-19T09:59:09.553Z 766.81 2021-07-19T09:59:34.924Z 769.72 2021-07-19T10:00:02.090Z 774.08 2021-07-19T10:00:33.169Z 775.58999992402 2021-07-19T10:00:46.231Z 781.48000011646 2021-07-19T10:01:40.564Z 783.37 2021-07-19T10:01:52.986Z 785.42999995961 2021-07-19T10:02:09.659Z 789.84000011964 2021-07-19T10:02:49.948Z 791.26999988928 2021-07-19T10:03:04.470Z 795.06 2021-07-19T10:03:19.338Z 800 2021-07-19T10:05:04.944Z 799.14000000251 2021-07-19T10:05:07.111Z 799.18 2021-07-19T10:05:14.127Z 799.36 2021-07-19T10:05:22.112Z 800.1099999977 2021-07-19T10:05:41.515Z 801.29999996705 2021-07-19T10:06:11.066Z 803 2021-07-19T10:06:53.300Z 804.07 2021-07-19T10:07:24.296Z 804.07 2021-07-19T10:07:24.946Z 804.07 2021-07-19T10:07:24.946Z 804.07 2021-07-19T10:07:25.596Z 805.14999996759 2021-07-19T10:07:42.069Z 806.14999998299 2021-07-19T10:08:06.851Z 807.41 2021-07-19T10:08:38.167Z 809.2300000125 2021-07-19T10:09:24.026Z 810.51000003042 2021-07-19T10:09:55.683Z 811.27000000862 2021-07-19T10:10:15.486Z 811.64999999677 2021-07-19T10:10:25.841Z 812.3 2021-07-19T10:10:41.906Z 812.96999994774 2021-07-19T10:10:59.664Z 813.65 2021-07-19T10:11:16.472Z 815.69 2021-07-19T10:12:07.428Z 817.31000004726 2021-07-19T10:12:50.417Z 817.99 2021-07-19T10:13:07.350Z 818.69000002175 2021-07-19T10:13:25.669Z 818.91999999371 2021-07-19T10:13:31.768Z 819.48999998432 2021-07-19T10:13:46.678Z 821.56 2021-07-19T10:14:40.462Z 822.25 2021-07-19T10:14:57.550Z 823.06 2021-07-19T10:15:17.755Z 823.72 2021-07-19T10:15:34.111Z 824.5 2021-07-19T10:15:53.549Z 825.82000001479 2021-07-19T10:16:26.381Z 826.40999998841 2021-07-19T10:16:41.306Z 827.38 2021-07-19T10:17:07.074Z 828.24999998215 2021-07-19T10:17:28.665Z 830.01999997764 2021-07-19T10:18:15.133Z 832.76 2021-07-19T10:19:23.173Z 835.2 2021-07-19T10:20:23.457Z 836.66999998259 2021-07-19T10:21:00.531Z 838.3 2021-07-19T10:21:42.883Z 839.7799999953 2021-07-19T10:22:23.262Z 841.38999997205 2021-07-19T10:23:05.061Z 843.89 2021-07-19T10:24:03.734Z 843.89 2021-07-19T10:24:04.886Z 843.89 2021-07-19T10:24:04.886Z 843.89 2021-07-19T10:24:06.037Z 846.4 2021-07-19T10:25:08.477Z 849.02 2021-07-19T10:26:13.344Z 849.82 2021-07-19T10:26:33.331Z 850.5300000325 2021-07-19T10:26:50.893Z 850.94 2021-07-19T10:27:01.121Z 851.43 2021-07-19T10:27:13.479Z 851.49999999988 2021-07-19T10:27:17.367Z 852.05 2021-07-19T10:27:30.964Z 855.33 2021-07-19T10:28:55.179Z 856.87 2021-07-19T10:29:33.977Z 857.53 2021-07-19T10:29:50.617Z 857.83999998088 2021-07-19T10:29:58.905Z 858.55999998927 2021-07-19T10:30:17.261Z 859.19 2021-07-19T10:30:32.822Z 859.62999998119 2021-07-19T10:30:43.982Z 861.850000037 2021-07-19T10:31:40.616Z 862.32999996063 2021-07-19T10:31:48.360Z 862.91 2021-07-19T10:32:02.948Z 863.39 2021-07-19T10:32:15.220Z 864.21 2021-07-19T10:32:35.023Z 865.15000003881 2021-07-19T10:32:59.186Z 865.57000003492 2021-07-19T10:33:09.780Z 865.88999999134 2021-07-19T10:33:17.766Z 866.42000002475 2021-07-19T10:33:30.938Z 866.92999995712 2021-07-19T10:33:43.717Z 868.53000000222 2021-07-19T10:34:22.288Z 869.54 2021-07-19T10:34:47.240Z 871.51000002475 2021-07-19T10:35:36.121Z 872.03 2021-07-19T10:35:49.440Z 872.44 2021-07-19T10:35:59.697Z 872.60999995391 2021-07-19T10:36:04.136Z 872.96000003708 2021-07-19T10:36:13.270Z 873.29 2021-07-19T10:36:21.448Z 873.37999999272 2021-07-19T10:36:23.699Z 873.53 2021-07-19T10:36:27.769Z 874 2021-07-19T10:36:39.620Z 874.33999997043 2021-07-19T10:36:48.086Z 876.35000006771 2021-07-19T10:37:38.201Z 877.26 2021-07-19T10:38:01.435Z 878.17 2021-07-19T10:38:25.529Z 880.24000000478 2021-07-19T10:39:21.393Z 881.61 2021-07-19T10:39:55.268Z 881.71 2021-07-19T10:39:57.826Z 881.84 2021-07-19T10:40:02.594Z 882.8799997854 2021-07-19T10:40:29.137Z 884.87 2021-07-19T10:41:08.742Z 885.83 2021-07-19T10:41:28.545Z 886.76 2021-07-19T10:41:44.034Z 888.64000003699 2021-07-19T10:42:08.876Z 890.00000003819 2021-07-19T10:42:29.585Z 890.67 2021-07-19T10:42:42.646Z 891.27 2021-07-19T10:42:57.563Z 892.37 2021-07-19T10:43:20.129Z 893.58 2021-07-19T10:43:43.855Z 894.37000003214 2021-07-19T10:43:58.898Z 894.58 2021-07-19T10:44:03.338Z 895.54 2021-07-19T10:44:21.969Z 897.06 2021-07-19T10:44:56.130Z 898.21000005315 2021-07-19T10:45:21.499Z 898.79 2021-07-19T10:45:36.309Z 899.75 2021-07-19T10:45:56.112Z 900.1999999565 2021-07-19T10:46:03.857Z 900.93000005745 2021-07-19T10:46:15.130Z 901.24999989043 2021-07-19T10:46:18.794Z 901.47999999009 2021-07-19T10:46:23.234Z 903.29 2021-07-19T10:47:08.038Z 903.90999998631 2021-07-19T10:47:22.559Z 907.06 2021-07-19T10:48:42.397Z 907.81 2021-07-19T10:49:02.377Z 908.61 2021-07-19T10:49:22.540Z 909.58000001948 2021-07-19T10:49:48.408Z 909.81999999361 2021-07-19T10:49:56.370Z 910.4699999543 2021-07-19T10:50:12.436Z 911.01 2021-07-19T10:50:26.679Z 912.01000014883 2021-07-19T10:50:48.034Z 913.00000007192 2021-07-19T10:50:58.535Z 913.65 2021-07-19T10:51:09.036Z 913.99 2021-07-19T10:51:17.436Z 914.26 2021-07-19T10:51:26.165Z 915.8500000229 2021-07-19T10:51:55.901Z 916.03 2021-07-19T10:51:59.565Z 917.660000032 2021-07-19T10:52:36.918Z 918.4 2021-07-19T10:52:55.625Z 920.34 2021-07-19T10:53:47.448Z 921.51 2021-07-19T10:54:11.610Z 923.06 2021-07-19T10:54:41.343Z 923.74 2021-07-19T10:54:53.424Z 924.31000000018 2021-07-19T10:55:07.569Z 924.33 2021-07-19T10:55:12.072Z 924.95000000402 2021-07-19T10:55:29.166Z 925.17999999937 2021-07-19T10:55:38.116Z 925.87 2021-07-19T10:55:55.292Z 926.4699999845 2021-07-19T10:56:12.449Z 927.67000001592 2021-07-19T10:56:42.615Z 928.28 2021-07-19T10:57:00.299Z 928.80999999688 2021-07-19T10:57:23.633Z 928.71 2021-07-19T10:57:26.146Z 928.8 2021-07-19T10:57:35.923Z 929.31 2021-07-19T10:57:51.056Z 930.2 2021-07-19T10:58:13.192Z 931.46 2021-07-19T10:58:44.425Z 933.15 2021-07-19T10:59:13.467Z 933.63000006494 2021-07-19T10:59:23.968Z 933.75 2021-07-19T10:59:26.475Z 935.01999996212 2021-07-19T10:59:56.165Z 936.95000001573 2021-07-19T11:00:37.761Z 938.13999996306 2021-07-19T11:01:06.299Z 940.91000003835 2021-07-19T11:01:47.080Z 942.31999999698 2021-07-19T11:02:07.139Z 944.070000011 2021-07-19T11:02:30.865Z 944.42 2021-07-19T11:02:39.232Z 944.81000004412 2021-07-19T11:02:49.468Z 945.17 2021-07-19T11:02:58.413Z 946.02999999911 2021-07-19T11:03:20.960Z 945.80000001039 2021-07-19T11:03:22.058Z 945.83 2021-07-19T11:03:27.619Z 945.95 2021-07-19T11:03:51.538Z 946.98 2021-07-19T11:04:35.775Z 947.15999999805 2021-07-19T11:04:46.798Z 946.98000000115 2021-07-19T11:04:50.021Z 947.35 2021-07-19T11:05:10.145Z 947.35999999951 2021-07-19T11:05:17.763Z 947.39999999911 2021-07-19T11:05:26.155Z 947.65 2021-07-19T11:05:41.285Z 947.73000002236 2021-07-19T11:05:51.334Z 947.98000000403 2021-07-19T11:06:00.359Z 948.01 2021-07-19T11:06:01.446Z 948.01 2021-07-19T11:06:01.446Z 948.25 2021-07-19T11:06:11.082Z 948.35999999331 2021-07-19T11:06:15.593Z 948.53 2021-07-19T11:06:24.741Z 948.53 2021-07-19T11:06:25.892Z 948.53 2021-07-19T11:06:27.043Z 948.7 2021-07-19T11:06:31.680Z 948.91 2021-07-19T11:06:42.100Z 949.46 2021-07-19T11:07:04.127Z 950.6400000012 2021-07-19T11:07:44.269Z 951.05 2021-07-19T11:08:01.184Z 951.61000000021 2021-07-19T11:08:30.203Z 951.65 2021-07-19T11:08:48.338Z 951.66 2021-07-19T11:08:53.075Z 951.66 2021-07-19T11:08:57.724Z 951.68999999949 2021-07-19T11:09:03.199Z 952.15 2021-07-19T11:09:21.470Z 953.42999998181 2021-07-19T11:09:56.008Z 955.54000000133 2021-07-19T11:10:49.064Z 956.20999999701 2021-07-19T11:11:05.671Z 957.11000002899 2021-07-19T11:11:28.020Z 957.71 2021-07-19T11:11:42.876Z 958.91999999715 2021-07-19T11:12:13.016Z 958.73 2021-07-19T11:12:17.116Z 958.27 2021-07-19T11:12:20.451Z 958.29999998778 2021-07-19T11:12:26.261Z 958.12 2021-07-19T11:12:27.772Z 958.13000000899 2021-07-19T11:12:31.626Z 958.18999999086 2021-07-19T11:12:35.469Z 958.3 2021-07-19T11:12:41.493Z 958.8799999751 2021-07-19T11:12:56.602Z 959.99 2021-07-19T11:13:32.206Z 960.98999999099 2021-07-19T11:13:57.853Z 961.16 2021-07-19T11:14:06.520Z 961.43999999477 2021-07-19T11:14:20.435Z 960.11 2021-07-19T11:14:33.518Z 959.83 2021-07-19T11:14:36.309Z 956.24000001684 2021-07-19T11:14:43.672Z 956.97000001396 2021-07-19T11:15:07.255Z 957.51999994403 2021-07-19T11:15:14.583Z 961.05000001537 2021-07-19T11:16:22.826Z 962.20000001626 2021-07-19T11:16:51.728Z 962.39000006238 2021-07-19T11:16:59.045Z 962.65 2021-07-19T11:17:05.256Z 962.65 2021-07-19T11:17:06.407Z 962.65 2021-07-19T11:17:07.558Z 962.90999999474 2021-07-19T11:17:14.050Z 962.78999995381 2021-07-19T11:17:30.619Z 960.67999999362 2021-07-19T11:17:33.123Z 959.3 2021-07-19T11:17:34.727Z 958.07000007703 2021-07-19T11:17:36.067Z 958.88 2021-07-19T11:17:57.990Z 959.58000002292 2021-07-19T11:18:21.256Z 959.84 2021-07-19T11:18:29.442Z 961.1399999643 2021-07-19T11:18:59.753Z 963.13 2021-07-19T11:19:34.856Z 964.97000001336 2021-07-19T11:20:17.482Z 965.97 2021-07-19T11:20:44.617Z 966.75 2021-07-19T11:21:04.690Z 967.18 2021-07-19T11:21:15.367Z 967.73999999702 2021-07-19T11:21:29.889Z 968.08 2021-07-19T11:21:39.384Z 968.51000004929 2021-07-19T11:21:52.229Z 969.10000002459 2021-07-19T11:22:07.096Z 969.59999998692 2021-07-19T11:22:19.455Z 970.4 2021-07-19T11:22:38.475Z 970.87 2021-07-19T11:22:50.587Z 971.32000002024 2021-07-19T11:23:02.638Z 971.68 2021-07-19T11:23:12.250Z 971.82999998896 2021-07-19T11:23:19.270Z 972.5 2021-07-19T11:23:37.401Z 972.60999999887 2021-07-19T11:23:40.521Z 973.65 2021-07-19T11:24:10.195Z 973.72000000274 2021-07-19T11:24:13.031Z 973.79999998895 2021-07-19T11:24:15.437Z 974.47 2021-07-19T11:24:34.496Z 974.22000000716 2021-07-19T11:24:37.230Z 974.03000000168 2021-07-19T11:24:41.963Z 973.43 2021-07-19T11:24:45.752Z 973.30000000521 2021-07-19T11:24:46.441Z 973.82000000404 2021-07-19T11:25:00.145Z 973.95000001694 2021-07-19T11:25:04.821Z 974.05999999746 2021-07-19T11:25:08.313Z 974.11 2021-07-19T11:25:14.709Z 974.03000000079 2021-07-19T11:25:16.488Z 974.78 2021-07-19T11:25:40.743Z 975.25 2021-07-19T11:25:50.773Z 976.48000000779 2021-07-19T11:26:18.597Z 977.23000004079 2021-07-19T11:26:38.656Z 977.66 2021-07-19T11:26:49.676Z 978.3 2021-07-19T11:27:06.410Z 978.65000003606 2021-07-19T11:27:15.691Z 979.03999996139 2021-07-19T11:27:24.058Z 980.32000003997 2021-07-19T11:27:44.117Z 980.64 2021-07-19T11:27:52.124Z 980.98 2021-07-19T11:28:00.491Z 981.27999996788 2021-07-19T11:28:08.021Z 982.14 2021-07-19T11:28:30.285Z 983.16 2021-07-19T11:28:50.994Z 983.16 2021-07-19T11:28:50.994Z 983.16 2021-07-19T11:28:50.994Z 984.16999994701 2021-07-19T11:29:11.704Z 986.38 2021-07-19T11:30:01.722Z 987.34 2021-07-19T11:30:18.456Z 987.59 2021-07-19T11:30:24.893Z 988.29 2021-07-19T11:30:42.823Z 989.86000000749 2021-07-19T11:31:21.625Z 990.22 2021-07-19T11:31:30.680Z 990.43 2021-07-19T11:31:37.686Z 990.52000000704 2021-07-19T11:31:42.673Z 990.54 2021-07-19T11:31:44.029Z 990.65999999546 2021-07-19T11:31:47.047Z 990.96000003895 2021-07-19T11:31:55.486Z 991.28 2021-07-19T11:32:04.205Z 991.99000000356 2021-07-19T11:32:21.862Z 992.35000001071 2021-07-19T11:32:30.807Z 992.39999999855 2021-07-19T11:32:33.013Z 992.56999998743 2021-07-19T11:32:39.269Z 992.7800000083 2021-07-19T11:32:49.211Z 992.99 2021-07-19T11:32:57.962Z 993.04999999848 2021-07-19T11:33:00.819Z 993.84 2021-07-19T11:33:31.071Z 995.02000000239 2021-07-19T11:34:05.781Z 995.44999997748 2021-07-19T11:34:19.702Z 997.03999997969 2021-07-19T11:34:54.996Z 998.32000003807 2021-07-19T11:35:26.624Z 999.3900000293 2021-07-19T11:35:53.083Z 1001.2100000413 2021-07-19T11:36:33.201Z 1001.5699999527 2021-07-19T11:36:42.092Z 1001.98 2021-07-19T11:36:52.468Z 1002.0599999857 2021-07-19T11:36:55.500Z 1002.26 2021-07-19T11:37:02.868Z 1002.429999994 2021-07-19T11:37:10.967Z 1002.71 2021-07-19T11:37:26.307Z 1002.66 2021-07-19T11:37:27.990Z 1002.56 2021-07-19T11:37:30.835Z 1002.77 2021-07-19T11:37:36.066Z 1002.8599999825 2021-07-19T11:37:38.601Z 1003.32 2021-07-19T11:37:53.607Z 1004.0100000394 2021-07-19T11:38:10.804Z 1004.2699999734 2021-07-19T11:38:17.250Z 1004.2899999994 2021-07-19T11:38:20.684Z 1004.3199999984 2021-07-19T11:38:24.978Z 1004.41 2021-07-19T11:38:32.437Z 1004.9399999852 2021-07-19T11:38:50.640Z 1005.44 2021-07-19T11:39:08.960Z 1008.1 2021-07-19T11:40:23.551Z 1017.1 2021-07-19T11:42:58.741Z 1026.6 2021-07-19T11:45:41.263Z 1030.6 2021-07-19T11:46:46.569Z 1033.4 2021-07-19T11:47:30.404Z 1036.2 2021-07-19T11:48:27.463Z 1038.4 2021-07-19T11:49:29.401Z 1038.2 2021-07-19T11:50:04.880Z 1035.9 2021-07-19T11:50:18.120Z 1042.5 2021-07-19T11:52:18.573Z 1047.3 2021-07-19T11:54:17.293Z 1049.9 2021-07-19T11:55:21.894Z 1048.1 2021-07-19T11:55:26.029Z 1053.1 2021-07-19T11:57:29.558Z 1063.2 2021-07-19T12:01:52.214Z 1064.3 2021-07-19T12:02:42.720Z 1043.21 2021-07-19T12:02:56.068Z 1043.18 2021-07-19T12:02:56.824Z 1043.31 2021-07-19T12:03:22.613Z 1043.1599999983 2021-07-19T12:03:25.123Z 1043.04 2021-07-19T12:03:27.508Z 1042.81 2021-07-19T12:03:28.236Z 1042.2699999912 2021-07-19T12:03:34.818Z 1041.88 2021-07-19T12:03:37.956Z 1041.8 2021-07-19T12:03:38.547Z 1041.490000005 2021-07-19T12:03:40.585Z 1041.15 2021-07-19T12:03:44.150Z 1041.06 2021-07-19T12:03:45.108Z 1040.7499999973 2021-07-19T12:03:47.904Z 1040.45 2021-07-19T12:03:50.495Z 1040.29 2021-07-19T12:03:52.062Z 1040.21 2021-07-19T12:03:52.861Z 1040.469999987 2021-07-19T12:04:03.278Z 1041.21 2021-07-19T12:04:24.515Z 1041.6499999744 2021-07-19T12:04:36.488Z 1042.5800000007 2021-07-19T12:05:00.651Z 1043.5300000109 2021-07-19T12:05:25.030Z 1044.15 2021-07-19T12:05:41.994Z 1044.8 2021-07-19T12:05:58.854Z 1045.2499999675 2021-07-19T12:06:10.904Z 1045.7700000402 2021-07-19T12:06:24.840Z 1046.199999982 2021-07-19T12:06:35.860Z 1046.7299999912 2021-07-19T12:06:49.735Z 1047.3300000275 2021-07-19T12:07:04.592Z 1047.4699999857 2021-07-19T12:07:08.172Z 1048.0999999909 2021-07-19T12:07:23.731Z 1048.4900000208 2021-07-19T12:07:35.949Z 1049.04 2021-07-19T12:07:50.138Z 1049.51 2021-07-19T12:08:01.777Z 1049.5399999942 2021-07-19T12:08:03.087Z 1049.7999999699 2021-07-19T12:08:09.937Z 1050.11 2021-07-19T12:08:17.666Z 1050.3999999862 2021-07-19T12:08:24.828Z 1050.8499999877 2021-07-19T12:08:37.924Z 1051.5000000081 2021-07-19T12:08:57.771Z 1051.6599999909 2021-07-19T12:09:04.107Z 1051.9100000187 2021-07-19T12:09:12.241Z 1052.0199999847 2021-07-19T12:09:16.148Z 1052.02 2021-07-19T12:09:22.294Z 1052.02 2021-07-19T12:09:26.616Z 1052.14 2021-07-19T12:09:34.303Z 1052.14 2021-07-19T12:09:42.607Z 1051.3100000181 2021-07-19T12:09:46.017Z 1048.2 2021-07-19T12:09:54.280Z 1047.6099999706 2021-07-19T12:09:56.035Z 1046.8899999947 2021-07-19T12:09:57.811Z 1046.62 2021-07-19T12:09:58.764Z 1044.55 2021-07-19T12:10:02.519Z 1043.55 2021-07-19T12:10:05.648Z 1042.6600000272 2021-07-19T12:10:06.843Z 1041.79 2021-07-19T12:10:08.805Z 1041.39 2021-07-19T12:10:09.782Z 1041.1500000091 2021-07-19T12:10:10.236Z 1040.7600000247 2021-07-19T12:10:10.896Z 1040.4399999816 2021-07-19T12:10:11.755Z 1040.12 2021-07-19T12:10:12.464Z 1038.5299999725 2021-07-19T12:10:16.367Z 1037.4199999858 2021-07-19T12:10:19.521Z 1036.58 2021-07-19T12:10:21.135Z 1035.4900000046 2021-07-19T12:10:23.073Z 1034.4999999866 2021-07-19T12:10:25.241Z 1033.95 2021-07-19T12:10:26.562Z 1033.1099999836 2021-07-19T12:10:28.630Z 1032.82 2021-07-19T12:10:29.810Z 1032.58 2021-07-19T12:10:30.970Z 1031.84 2021-07-19T12:10:32.259Z 1031.3 2021-07-19T12:10:33.977Z 1030.71 2021-07-19T12:10:35.137Z 1030.399999986 2021-07-19T12:10:36.111Z 1030.1500000001 2021-07-19T12:10:37.099Z 1029.7099999795 2021-07-19T12:10:38.127Z 1029.42 2021-07-19T12:10:39.048Z 1028.7200000311 2021-07-19T12:10:40.751Z 1027.9600000117 2021-07-19T12:10:43.096Z 1025.9399999578 2021-07-19T12:10:47.952Z 1024.99 2021-07-19T12:10:50.294Z 1024.5099999501 2021-07-19T12:10:51.774Z 1023.9099999863 2021-07-19T12:10:52.889Z 1023.4400000384 2021-07-19T12:10:53.654Z 1023.0800000117 2021-07-19T12:10:54.505Z 1022.7200000082 2021-07-19T12:10:55.643Z 1021.4499999787 2021-07-19T12:10:58.212Z 1020.97 2021-07-19T12:10:59.342Z 1020.09 2021-07-19T12:11:01.189Z 1018.8699999715 2021-07-19T12:11:03.979Z 1017.7299999983 2021-07-19T12:11:06.283Z 1017.21 2021-07-19T12:11:07.754Z 1013.83 2021-07-19T12:11:16.593Z 1013.63 2021-07-19T12:11:19.651Z 1013.29 2021-07-19T12:11:21.830Z 1012.72 2021-07-19T12:11:25.728Z 1012.7000000055 2021-07-19T12:11:43.277Z 1012.91 2021-07-19T12:11:52.027Z 1013.01 2021-07-19T12:12:01.499Z 1013.4100000172 2021-07-19T12:12:17.662Z 1013.89 2021-07-19T12:12:33.642Z 1014.08 2021-07-19T12:12:44.809Z 1014.08 2021-07-19T12:12:45.459Z 1014.08 2021-07-19T12:12:45.459Z 1014.08 2021-07-19T12:12:46.109Z 1014.27 2021-07-19T12:12:50.837Z 1014.5800000007 2021-07-19T12:13:05.030Z 1014.67 2021-07-19T12:13:15.181Z 1014.5900000044 2021-07-19T12:13:18.046Z 1014.4999999954 2021-07-19T12:13:21.131Z 1014.4200000018 2021-07-19T12:13:22.945Z 1014.5 2021-07-19T12:13:34.472Z 1014.5 2021-07-19T12:13:40.008Z 1014.400000007 2021-07-19T12:13:41.843Z 1014.3299999909 2021-07-19T12:13:43.962Z 1014.1499999998 2021-07-19T12:13:45.683Z 1013.9900000099 2021-07-19T12:13:47.251Z 1013.0099999972 2021-07-19T12:13:51.014Z 1012.26 2021-07-19T12:13:52.845Z 1011.47 2021-07-19T12:13:54.806Z 1010.74 2021-07-19T12:13:56.768Z 1009.0700000448 2021-07-19T12:14:00.800Z 1006.8 2021-07-19T12:14:06.014Z 1005.57 2021-07-19T12:14:09.166Z 1005.2399999894 2021-07-19T12:14:10.938Z 1004.99 2021-07-19T12:14:12.686Z 1004.96 2021-07-19T12:14:19.987Z 1005.27 2021-07-19T12:14:33.478Z 1006.0100000215 2021-07-19T12:14:57.008Z 1006.6399999978 2021-07-19T12:15:13.858Z 1007.6300000309 2021-07-19T12:15:39.543Z 1008.1900000109 2021-07-19T12:15:55.283Z 1008.61 2021-07-19T12:16:06.146Z 1008.81 2021-07-19T12:16:13.381Z 1009.27 2021-07-19T12:16:24.742Z 1009.8599999799 2021-07-19T12:16:39.648Z 1010.65 2021-07-19T12:16:59.158Z 1011.4699999583 2021-07-19T12:17:19.498Z 1012.830000018 2021-07-19T12:17:55.512Z 1014.0399999893 2021-07-19T12:18:26.015Z 1015.8500000509 2021-07-19T12:19:11.036Z 1016.36 2021-07-19T12:19:23.643Z 1017.3299999682 2021-07-19T12:19:47.664Z 1018.6699999691 2021-07-19T12:20:23.086Z 1019.93 2021-07-19T12:20:55.371Z 1021.4600000069 2021-07-19T12:21:35.458Z 1022.0199999718 2021-07-19T12:21:49.957Z 1022.47 2021-07-19T12:22:01.307Z 1023.2699999601 2021-07-19T12:22:20.324Z 1023.9100000415 2021-07-19T12:22:36.425Z 1024.4599999931 2021-07-19T12:22:50.009Z 1025.09 2021-07-19T12:23:05.638Z 1027.64 2021-07-19T12:24:09.644Z 1029.55 2021-07-19T12:24:59.006Z 1030.1900000203 2021-07-19T12:25:14.814Z 1030.6599999986 2021-07-19T12:25:26.770Z 1032.0699999691 2021-07-19T12:26:03.555Z 1033.88 2021-07-19T12:26:48.524Z 1034.9500000015 2021-07-19T12:27:14.950Z 1035.4100000109 2021-07-19T12:27:26.529Z 1035.8900000011 2021-07-19T12:27:38.439Z 1036.05 2021-07-19T12:27:43.440Z 1036.31 2021-07-19T12:27:50.289Z 1036.5200000081 2021-07-19T12:27:55.800Z 1036.8399999863 2021-07-19T12:28:04.166Z 1037.0999999818 2021-07-19T12:28:10.659Z 1037.32 2021-07-19T12:28:17.143Z 1038.059999996 2021-07-19T12:28:35.667Z 1038.91 2021-07-19T12:28:57.911Z 1039.18 2021-07-19T12:29:05.415Z 1039.389999971 2021-07-19T12:29:11.431Z 1039.65 2021-07-19T12:29:19.025Z 1039.91999996 2021-07-19T12:29:25.760Z 1040.07 2021-07-19T12:29:30.595Z 1040.55 2021-07-19T12:29:43.179Z 1041.32 2021-07-19T12:30:05.162Z 1041.66 2021-07-19T12:30:18.683Z 1041.75 2021-07-19T12:30:26.141Z 1041.98 2021-07-19T12:30:36.683Z 1042.06 2021-07-19T12:30:44.552Z 1042.3800000189 2021-07-19T12:30:57.256Z 1042.779999993 2021-07-19T12:31:09.897Z 1043.2600000055 2021-07-19T12:31:27.470Z 1043.34 2021-07-19T12:31:35.950Z 1043.25 2021-07-19T12:31:38.070Z 1043.0899999949 2021-07-19T12:31:41.342Z 1042.9499999989 2021-07-19T12:31:44.284Z 1042.6600000025 2021-07-19T12:31:46.589Z 1041.97 2021-07-19T12:31:48.803Z 1041.55 2021-07-19T12:31:51.607Z 1039.4199999997 2021-07-19T12:31:55.718Z 1038.14 2021-07-19T12:31:58.726Z 1037.18 2021-07-19T12:32:00.742Z 1036.32 2021-07-19T12:32:03.384Z 1034.41 2021-07-19T12:32:07.405Z 1034.19 2021-07-19T12:32:09.808Z 1033.5500000046 2021-07-19T12:32:10.858Z 1032.91 2021-07-19T12:32:13.855Z 1029.609999999 2021-07-19T12:32:21.355Z 1029.1800000087 2021-07-19T12:32:23.337Z 1028.97 2021-07-19T12:32:25.987Z 1028.0100000306 2021-07-19T12:32:29.596Z 1029.33 2021-07-19T12:33:29.573Z 1029.5600000186 2021-07-19T12:33:41.421Z 1030.1399999789 2021-07-19T12:33:57.821Z 1030.9100000153 2021-07-19T12:34:21.661Z 1031.7 2021-07-19T12:34:44.494Z 1032.51 2021-07-19T12:35:06.375Z 1033.4400000074 2021-07-19T12:35:30.829Z 1034.32 2021-07-19T12:35:53.097Z 1035.17 2021-07-19T12:36:16.563Z 1036.0999999739 2021-07-19T12:36:41.714Z 1036.9 2021-07-19T12:37:05.162Z 1037.45 2021-07-19T12:37:22.747Z 1038.6300000148 2021-07-19T12:37:51.972Z 1039.2300000018 2021-07-19T12:38:10.473Z 1040.04 2021-07-19T12:38:31.073Z 1040.7799999968 2021-07-19T12:38:51.176Z 1042.03 2021-07-19T12:39:25.049Z 1043.17 2021-07-19T12:39:54.338Z 1044.41 2021-07-19T12:40:25.373Z 1045.3799999658 2021-07-19T12:40:50.131Z 1047.0400000058 2021-07-19T12:41:31.425Z 1048.2899999922 2021-07-19T12:42:02.613Z 1049.09 2021-07-19T12:42:28.178Z 1049.09 2021-07-19T12:42:28.178Z 1049.09 2021-07-19T12:42:28.178Z 1049.09 2021-07-19T12:42:28.178Z 1049.88 2021-07-19T12:42:30.685Z 1051.1 2021-07-19T12:43:01.119Z 1052.790000033 2021-07-19T12:43:42.967Z 1054.05 2021-07-19T12:44:14.372Z 1055.11 2021-07-19T12:44:41.606Z 1056 2021-07-19T12:45:03.604Z 1056.9600000133 2021-07-19T12:45:27.563Z 1057.6100000398 2021-07-19T12:45:43.873Z 1058.0100000149 2021-07-19T12:45:54.152Z 1058.47 2021-07-19T12:46:05.425Z 1058.88 2021-07-19T12:46:15.551Z 1059.5600000031 2021-07-19T12:46:32.585Z 1059.9100000186 2021-07-19T12:46:41.361Z 1060.18 2021-07-19T12:46:48.516Z 1061.0599999538 2021-07-19T12:47:10.540Z 1062.4299999567 2021-07-19T12:47:44.448Z 1067.66 2021-07-19T12:49:58.253Z 1068.0300000322 2021-07-19T12:50:07.498Z 1068.31 2021-07-19T12:50:14.825Z 1068.8799999392 2021-07-19T12:50:29.480Z 1068.5399999948 2021-07-19T12:50:31.567Z 1068.7600000011 2021-07-19T12:50:49.839Z 1068.9 2021-07-19T12:50:58.406Z 1069.0700000049 2021-07-19T12:51:07.372Z 1069.4400000013 2021-07-19T12:51:19.361Z 1069.5999999822 2021-07-19T12:51:24.926Z 1069.7899999957 2021-07-19T12:51:30.977Z 1070 2021-07-19T12:51:39.483Z 1070.2500000257 2021-07-19T12:51:47.669Z 1070.45 2021-07-19T12:51:52.700Z 1072.0700000523 2021-07-19T12:52:33.341Z 1072.5 2021-07-19T12:52:44.681Z 1072.99 2021-07-19T12:52:55.357Z 1073.9099999499 2021-07-19T12:53:10.838Z 1074.72 2021-07-19T12:53:26.320Z 1078.06 2021-07-19T12:54:34.038Z 1079.8100000729 2021-07-19T12:55:01.411Z 1080.3399999296 2021-07-19T12:55:09.777Z 1081.2100000647 2021-07-19T12:55:25.258Z 1081.89 2021-07-19T12:55:39.778Z 1082.119999983 2021-07-19T12:55:44.217Z 1082.42 2021-07-19T12:55:50.427Z 1083.3400000274 2021-07-19T12:56:05.295Z 1083.84 2021-07-19T12:56:16.568Z 1084.5700000171 2021-07-19T12:56:29.886Z 1084.7 2021-07-19T12:56:33.377Z 1085.26 2021-07-19T12:56:48.255Z 1085.6800000725 2021-07-19T12:56:58.755Z 1086.0299999968 2021-07-19T12:57:07.634Z 1086.5000000051 2021-07-19T12:57:20.054Z 1087.2499999804 2021-07-19T12:57:32.473Z 1087.8399999415 2021-07-19T12:57:45.532Z 1088.5199999653 2021-07-19T12:57:58.592Z 1089.4700000056 2021-07-19T12:58:19.944Z 1089.63 2021-07-19T12:58:23.914Z 1090.9099999514 2021-07-19T12:58:53.600Z 1092.03 2021-07-19T12:59:23.936Z 1093.32 2021-07-19T12:59:53.622Z 1093.3599999872 2021-07-19T12:59:55.121Z 1094.56 2021-07-19T13:00:24.807Z 1095.7800000115 2021-07-19T13:00:56.036Z 1096.7899999826 2021-07-19T13:01:23.409Z 1100.06 2021-07-19T13:02:40.376Z 1100.24 2021-07-19T13:02:42.883Z 1100.24 2021-07-19T13:02:42.883Z 1101.8700000508 2021-07-19T13:03:23.720Z 1103.62 2021-07-19T13:04:08.223Z 1106.2800000032 2021-07-19T13:05:09.932Z 1106.32 2021-07-19T13:05:11.986Z 1106.4 2021-07-19T13:05:15.536Z 1106.5299999966 2021-07-19T13:05:22.261Z 1107.7300000135 2021-07-19T13:05:49.837Z 1108.2699999889 2021-07-19T13:06:04.080Z 1110.74 2021-07-19T13:07:07.924Z 1110.2300000194 2021-07-19T13:07:10.479Z 1109.5099999979 2021-07-19T13:07:14.158Z 1108.8500000068 2021-07-19T13:07:16.477Z 1107.75 2021-07-19T13:07:26.045Z 1107.71 2021-07-19T13:07:38.162Z 1107.63 2021-07-19T13:07:59.024Z 1107.8 2021-07-19T13:08:10.695Z 1107.8999999935 2021-07-19T13:08:17.641Z 1107.84 2021-07-19T13:08:49.532Z 1106.5799999988 2021-07-19T13:09:09.919Z 1106.55 2021-07-19T13:09:14.442Z 1106.59 2021-07-19T13:09:19.611Z 1106.79 2021-07-19T13:09:28.645Z 1107.07 2021-07-19T13:09:39.139Z 1107 2021-07-19T13:09:41.178Z 1106.8300000192 2021-07-19T13:09:42.502Z 1107.07 2021-07-19T13:09:49.847Z 1107.44 2021-07-19T13:10:00.123Z 1107.4999999995 2021-07-19T13:10:04.626Z 1107.5599999968 2021-07-19T13:10:09.765Z 1107.81 2021-07-19T13:10:20.777Z 1107.9900000056 2021-07-19T13:10:28.002Z 1108.05 2021-07-19T13:10:33.417Z 1107.8699999581 2021-07-19T13:10:38.343Z 1107.56 2021-07-19T13:10:39.070Z 1107.26 2021-07-19T13:10:40.310Z 1107.0699999726 2021-07-19T13:10:41.596Z 1106.7699999629 2021-07-19T13:10:42.503Z 1106.46 2021-07-19T13:10:43.411Z 1106.3400000104 2021-07-19T13:10:44.787Z 1105.3 2021-07-19T13:10:47.734Z 1105.06 2021-07-19T13:10:49.504Z 1104.8800000031 2021-07-19T13:10:50.257Z 1104.6899999963 2021-07-19T13:10:51.803Z 1104.5699999859 2021-07-19T13:10:53.217Z 1104.45 2021-07-19T13:10:53.911Z 1103.9 2021-07-19T13:10:54.402Z 1103.1 2021-07-19T13:10:56.050Z 1102.6799999885 2021-07-19T13:10:56.778Z 1102.49 2021-07-19T13:10:57.503Z 1102.25 2021-07-19T13:10:58.269Z 1102.0100000073 2021-07-19T13:11:00.611Z 1101.46 2021-07-19T13:11:03.799Z 1101.6999999918 2021-07-19T13:11:13.429Z 1101.1600000084 2021-07-19T13:11:17.304Z 1101.28 2021-07-19T13:11:21.161Z 1101.2500000005 2021-07-19T13:11:22.348Z 1101.57 2021-07-19T13:11:32.802Z 1101.57 2021-07-19T13:11:32.802Z 1101.57 2021-07-19T13:11:33.953Z 1101.57 2021-07-19T13:11:33.953Z 1101.57 2021-07-19T13:11:35.104Z 1101.57 2021-07-19T13:11:35.104Z 1101.809999984 2021-07-19T13:11:51.172Z 1101.1900000082 2021-07-19T13:11:52.023Z 1100.2299999767 2021-07-19T13:11:53.063Z 1099.59 2021-07-19T13:11:54.104Z 1098.85 2021-07-19T13:11:55.265Z 1098.53 2021-07-19T13:11:55.926Z 1098.100000003 2021-07-19T13:11:57.222Z 1097.5699999975 2021-07-19T13:11:59.112Z 1096.7100000357 2021-07-19T13:12:00.855Z 1095.9699999969 2021-07-19T13:12:03.007Z 1095.760000016 2021-07-19T13:12:04.574Z 1095.86 2021-07-19T13:12:11.441Z 1096.019999999 2021-07-19T13:12:20.979Z 1095.87 2021-07-19T13:12:21.679Z 1095.6899999527 2021-07-19T13:12:22.260Z 1095.2500000241 2021-07-19T13:12:22.875Z 1094.2499999935 2021-07-19T13:12:23.610Z 1094.1599998706 2021-07-19T13:12:23.982Z 1093.6200000727 2021-07-19T13:12:24.346Z 1093.3000000174 2021-07-19T13:12:25.218Z 1092.77 2021-07-19T13:12:26.701Z 1092.13 2021-07-19T13:12:28.184Z 1090.41 2021-07-19T13:12:32.189Z 1088.51 2021-07-19T13:12:35.838Z 1087.6499999944 2021-07-19T13:12:37.487Z 1086.7199999969 2021-07-19T13:12:38.943Z 1086.160000042 2021-07-19T13:12:39.920Z 1085.44 2021-07-19T13:12:41.050Z 1085.02 2021-07-19T13:12:41.571Z 1084.09 2021-07-19T13:12:42.536Z 1083.53 2021-07-19T13:12:43.317Z 1083.0300000455 2021-07-19T13:12:44.097Z 1082.39 2021-07-19T13:12:45.437Z 1082.4199999998 2021-07-19T13:12:50.037Z 1082.46 2021-07-19T13:12:54.754Z 1082.46 2021-07-19T13:12:57.055Z 1082.3900000013 2021-07-19T13:12:57.613Z 1082.32 2021-07-19T13:12:58.889Z 1082.32 2021-07-19T13:12:58.889Z 1082.25 2021-07-19T13:13:09.371Z 1082.3200000521 2021-07-19T13:13:14.862Z 1082.669999989 2021-07-19T13:13:23.526Z 1083.0299999954 2021-07-19T13:13:34.819Z 1084.0199999706 2021-07-19T13:13:59.274Z 1084.8 2021-07-19T13:14:25.165Z 1086.060000008 2021-07-19T13:14:58.624Z 1087.55 2021-07-19T13:15:35.577Z 1088.8600000017 2021-07-19T13:16:09.696Z 1089.1599999755 2021-07-19T13:16:17.369Z 1088.9 2021-07-19T13:16:21.828Z 1088.43 2021-07-19T13:16:25.979Z 1088.43 2021-07-19T13:16:25.979Z 1088.43 2021-07-19T13:16:28.148Z 1088.46 2021-07-19T13:16:31.817Z 1088.5099999639 2021-07-19T13:16:34.939Z 1088.3200000161 2021-07-19T13:16:35.369Z 1087.6100000169 2021-07-19T13:16:37.896Z 1086.8 2021-07-19T13:16:40.293Z 1085.69 2021-07-19T13:16:43.840Z 1086.25 2021-07-19T13:16:59.114Z 1086.25 2021-07-19T13:16:59.764Z