5-gtj juin 2021 1087.8 11 1087.9 1087.9 1087.6 1087.5 1086.7 1085.5 1084.4 1083.1 1082.5 1082.1 1081.9 1081.7 1081.4 1081.2 1081.1 1081.2 1081.4 1081.7 1081.8 1082 1082.9 1083.5 1084.2 1084.6 1085.1 1085.7 1086.3 1087 1087.1 1087.3 1087.6 1088 1088 1087.9 1087.8 1087.6 1087.5 1087.3 1086.7 1085.9 1085.1 1084.7 1084.3 1083.8 1083.4 1082.9 1082.6 1082.3 1082.2 1082.3 1082.5 1081.1 1079.3 1077 1076.1 1075.7 1075.5 1075.4 1075.2 1075 1075 1075 1075 1075 1075 1075 1075.1 1075.1 1075.2 1075.3 1075.7 1076 1076 1076.1 1076.3 1076.5 1076.7 1076.5 1076.4 1076.4 1076.4 1076.4 1076.5 1076.7 1077.6 1078.5 1079.2 1079.7 1080 1080.3 1080.8 1081.4 1081.9 1082.1 1082.3 1082.6 1083.3 1084.8 1087.7 1088.6 1089.6 1090.1 1090.7 1091.4 1092.1 1093.3 1095.7 1098.6 1101.9 1104.9 1108.1 1111.1 1113.6 1116.1 1117.7 1118.4 1118.8 1119.7 1120.6 1120.8 1 1121 1121.2 1121.2 1121.1 1120.9 1120.7 1120.5 1120.2 1120.4 1120.8 1121.8 1122.6 1123.1 1124 1125 1126.2 1127.5 1128.5 1128.8 1129.2 1129.9 1130.6 1131.1 1130.8 1130.7 1131 1132 1132.7 1132.5 1132.8 1134.3 1137.1 1138.9 1142.7 1143 1145.9 1147.8 1151.8 1154.3 1156.1 1155.8 1155.6 1156.3 1156.4 1157 1158 1158.9 1159.8 1161.2 1162.6 1163.7 1164.1 1164.1 1163.9 1164.3 1166 1167.5 1168.9 1169.9 1171 1172 1172.8 1173 1172.6 1172.4 1172.4 1172.5 1172.5 1172.5 1173.3 1171.5 1168.8 1166.7 1165.6 1165.4 1169.8 1176.4 1182.5 1186.4 1186.4 1190.9 1192.5 1197.8 1203.9 1201.9 1199.6 1201.2 1203.1 1201.5 1196.4 1196.1 1193.2 1188.5 1182.7 1177.8 1176.3 1172.2 1170.1 1170.2 1169.1 1166.3 1155.9 1152.1 1150.6 1148.6 1147.4 1146.8 1145.5 1145.7 1145.6 1144.4 1144.1 1144.3 1142.4 1140.3 1139.2 1138.8 1137.7 1136.8 1135.8 1135.6 1135.2 1134.8 1134.5 1134 1133.9 1133.8 1132.8 1132.3 1131.6 1131.7 1131.8 1132 1132.8 1134.1 1134.8 1135.8 1136.6 1137.2 1138.2 1139.1 1140.1 1140.3 1140.1 1139.3 1137.4 2 1137.1 1135.9 1134.9 1134.3 1134 1133.7 1133.2 1132.7 1132 1131.5 1133.3 1134.4 1134.8 1135 1135 1134.9 1134.9 1134.8 1134.6 1134.2 1133.6 1133.1 1132.7 1132.4 1132.7 1133 1133.4 1133.6 1133.7 1133.7 1133.4 1132.9 1131.7 1131.1 1130.8 1130.4 1130.2 1130.2 1130.7 1131.5 1131.3 1129.8 1127.8 1123.1 1121.8 1121.7 1121.7 1122.4 1124.9 1125.5 1124 1122.6 1121.2 1120.1 1121.2 1121.9 1122.2 1122.3 1122.5 1122.5 1122.4 1122.3 1121.9 1121.3 1120.8 1120.5 1120.3 1120.3 1120 1119 1118.1 1117.3 1116.8 1116.3 1115.5 1114.5 1113.2 1112.5 1111.4 1110.2 1108.8 1107.2 1105.8 1105.2 1104.6 1104.3 1104 1103.8 1103.5 1102.8 1102.4 1102.2 1101.7 1100.8 1100.1 1099.4 1099.1 1099.7 1100 1100.4 1100.7 1101 1101.1 1101.1 1101.2 1101.3 1101.4 1101.4 1101.4 1101.5 1101.6 1101.8 1101.9 1102.1 1102.3 1102.6 1102.7 1102.9 1103 1103.3 1103.5 1103.7 1104 1104.4 1104.5 1104.5 1104.3 1104.2 1104.3 1104.1 1103.7 1103.3 1103.1 1102.8 1102.7 1102.6 1102.6 1102.5 1102.3 1102.2 4 1102 1101.2 1100.4 1099.2 1098.3 1097.3 1096.7 1096.2 1096.3 1096.4 1096.6 1096.8 1097 1097.1 1097 1096.8 1096.7 1096.9 1097.5 1098.1 1098.6 1099.1 1099.3 1099.2 1099.2 1099.2 1099.2 1099.1 1099.1 1099.1 1099 1099 1098.8 1098.2 1097.7 1097.4 1096.8 1096.2 1095.4 1094.7 1094.2 1093.8 1093.3 1092.8 1092.3 1091.5 1091.1 1090.6 1090.1 1090.6 1091.1 1091.5 1091.8 1092.1 1092.5 1093.1 1093.7 1094 1093.5 1092.8 1092 1091.2 1090.5 1089.9 1089.3 1088.7 1088.2 1087.8 1087.2 1086.7 1085.9 1085.3 1084 1083.2 1082.5 1081.9 1081 1080 1079.1 1078.1 1077.8 1077.4 1076.9 1076.3 1075.8 1075.4 1075.1 1076.1 1077.1 1078 1078.8 1079.2 1079.8 1081 1082.1 1083 1084 1084.8 1085 1085 1084.9 1085 1085 1084.9 1084.8 1084.4 1083.1 1082.4 1082.1 1082 1082.2 1082.2 1082 1081.4 1080.7 1079.8 1078.9 1077.9 1077.1 1076.6 1076.7 1079.1 1080.7 1081.8 1082.7 1083.8 1084.1 1083.3 1080.5 1078.2 1074.4 1064.9 1063.4 1060.8 1058.4 1057.9 1055.9 1051.8 1047.7 1044.2 1041.3 1037.7 5 1036.7 1036.6 1036.3 1035.9 1035.7 1035.5 1035.3 1034.1 1033.5 1033.2 1032.6 1031.8 1030.5 1030.3 1030.9 1030.9 1030.9 1031 1030.7 1030.4 1029.7 1029.3 1029.2 1029.2 1029.8 1030.2 1030.4 1030.5 1030.9 1031.2 1031.1 1031.1 1031 1031 1031.1 1031.1 1031.2 1031.3 1031.5 1031.4 1031.4 1031.4 1031.4 6 1031.3 1030.3 1029.8 1028.7 1027.6 1027.3 1026.7 1026.5 1026 1025.2 1023.7 1022.6 1022.2 1021.7 1020.5 1019.4 1017.3 1015.5 1014.1 1012.3 1011.5 1010.8 1009.1 1008.8 1007.5 1005.9 1004.9 1004.4 1003.6 1003.1 1002.8 1002.8 1002.8 1002.8 1003 1003.2 1003.5 1003.6 1003.8 1004 1004.7 1005.4 1005.5 1006 1006.4 1006.5 1007.7 1008.9 1008.3 1007.6 1007.7 1007.1 1006.9 1006.5 1006.4 1005.6 1008.4 1010.8 1010.9 1006.1 1014.3 992 991 993.2 995.3 994.3 992.9 992.6 992.9 994 994 993.3 993.6 992.9 990.9 7 988.4 986.2 985.3 983.8 983 982.7 980.5 980.3 980.7 979.3 976.9 975.2 977.1 978 978.7 979.8 981.7 982.7 983.4 981.7 979.9 978.9 977.5 976.5 975.7 975 974.3 972.9 971.5 967.8 967 965.9 965.4 964 961.6 960.6 959.7 959.3 959.3 959.4 959.7 960.1 960.3 960.2 959.8 959 8 959 958.2 957.2 955.5 955.9 956.4 956.8 956.2 955.8 955.4 955.2 955.2 955.5 955.9 956.3 956.4 956.4 956.4 956.1 955.4 954.4 953.8 953.4 952.7 952.4 951.7 952.2 953.1 953.6 953.5 952.9 952.8 953 953.5 954.1 954.5 954.8 955.1 955 954.9 954.6 953.9 952.9 952.3 951.9 950.9 950.3 948.9 948.3 947.8 947.7 947.8 948.2 948.9 949.8 950.6 951 951 950.6 950.7 949.9 949.7 949.5 947.8 947.2 946.4 944.7 941.9 940.3 937 936.3 935.7 935.1 934 933 932.3 931.8 931.3 930.6 929.8 927.2 925 922.9 918 915.5 914.7 913.7 913.6 913.7 913.7 913.2 912.3 911.7 911.8 912.6 913.5 914.3 913.5 911.4 911.5 911.1 911.5 912.7 913.7 914.6 916.3 917.9 917.7 917.4 918.5 918.8 918.4 917.2 916.1 915.2 914.8 914.9 915.3 916.3 916.3 917.2 918.3 920.5 922.6 928.8 931.4 934.5 936.2 936.9 937.3 937 935.4 934.2 933.8 933.3 933.5 934.5 935.7 10 936.1 938.4 941.5 943.5 944.9 947.7 949.2 949.7 949.8 950.2 949.9 950.3 951 954.3 957.1 958.8 959.4 959.4 960.5 965.3 966.1 966.5 967.1 967.9 969.5 972.4 972.3 971.6 970.4 968.7 966.8 965.7 965.6 965.1 963.7 958.4 956.2 954.1 952.2 951.3 950.9 950.7 950.6 950.8 950.4 950 949.6 949.1 947.7 944.7 940.6 936 933.2 930.7 924 916.9 906.1 902.3 902 902.6 903.4 902.8 901.5 900.8 899.2 897.5 892.9 891 888.3 885.4 882.5 880.4 877.9 877 875.5 871.9 872.5 872.7 872.8 872.2 871.3 871.6 873 876.2 878.7 880 879.9 878.1 877.8 879.5 876.4 874.8 873.5 873.2 873.4 875.4 878.5 878.9 879 878.4 877.3 875.1 871.4 869.1 872.7 873.7 873.5 872.8 871.8 871.5 874.6 881.6 959.7 983.8 980.9 995.4 1007.3 1017.1 1026.2 1029.9 1031.5 12 1032 1032 1032.5 1032.8 1032.8 1032.6 1032.5 1032.5 1032.5 1032.4 1032.3 1032.1 1031.9 1031.9 1032.1 1032.9 1034.6 1036.2 1037.8 1038.5 1039 1039.5 1040.2 1041 1041.2 1041.1 1040.9 1040.2 1039.8 1039.5 1039.2 1039 1038.6 1039.9 1040.7 1041.5 1042.2 1042.8 1043.4 1043.9 1045.6 1046.3 1047.5 1049.3 1050.8 1051.7 1052.3 1053.2 1053.6 1054.4 1055.1 1057.9 1068.4 1072.2 1074.2 1076.5 1078.8 1081 1087.4 1090.8 1091.3 1091.3 1090.9 1090.8 1089.9 1089.5 1089.3 1090.2 1091.4 1092.9 1095.1 1096.7 1097.4 1100 1102.4 1104.3 13 1106 1107.2 1108.5 1109 1109.2 1109.4 1110 1111.1 1112.2 1113.1 1113.8 1114.7 1116.1 1117.1 1117.7 1117.8 1118 1118.2 1117.6 1117.4 1117.7 1118.3 1119.8 1121.4 1122 1123 1124 1124.7 1125.7 1127.2 1129.2 1131.5 1132.9 1133.7 1133.3 1133 1133.3 1133.3 1133.2 1133.4 1134.1 1134.8 1136 1137 1138.6 1140.3 1142.1 1143.7 1145.1 1146.3 1146.8 1147 1147.2 1147.7 1149.4 1150.3 1151.4 1158.3 1163 1164.6 1165 1165 1164.6 1164 1163.3 1162.7 1163.1 1163.7 1164.4 1165.9 1167.8 1169.9 1171.6 1173.3 1174.6 1175.2 1175.8 1176.3 1176.9 1177.2 1177.5 1177.4 1177.3 1177.5 1178 1178.6 1179.7 1179.7 1180.1 14 1180.2 1181.6 1183.7 1186.2 1189.9 1192.5 1193.8 1197.4 1200.1 1203.8 1206 1207.6 1208.4 1209.4 1210.8 1213.1 1215.4 1218.9 1219.6 1223.4 1228.9 1230.1 1231.4 1232.9 1235.4 1237.4 1240 1243.3 1244.6 1245.4 1246.3 1248.5 1250.9 1254 1259 1259.9 15 1259 1260.9 1262.1 1262.4 1263 1263.5 1264.3 1265 1265.6 1265.7 1265.7 1265.7 1266.5 1268.2 1269.8 1271.7 1272.3 1272.9 1273.8 1276.1 1275.9 1276.3 1277.1 1277.9 1278.8 1280.2 1281.6 1282.7 1283.8 1284.5 1286.6 1288 1288.2 1289.1 1290.5 1288.4 1287.1 1286.3 1285.9 1286.6 16 1287.1 1287.5 1288.5 1289.5 1291.4 1291 1290.4 1289.7 1288.8 1287.3 1286.3 1285.8 1283.9 1283.3 1279.6 1275.5 1275 1272.4 1269.5 1266.9 1265 1262.9 1262.1 1261.5 1261.6 1262.1 1260.3 1260.5 1260.4 1260 1259.4 1259.1 1259.3 1259.4 1259.7 1260.1 1260.3 1260.2 17 1260.3 1256.4 1254.8 1253.6 1253.4 1253.8 1253.4 1252.6 1250.7 1246.5 1241.3 1239.7 1236.8 1235.5 1235 1233.1 1231 1230.3 1229.7 1229.7 1230 1230.3 1230.7 1231.3 1231.2 1230.1 1229.6 1229.6 1228.9 1227.6 1225.6 1220 1213.6 1210.8 1210.6 1210.1 1209.6 1209.4 1209 1208.4 1207.7 1206.9 1205.8 1205.2 1204.7 1204.5 1203.8 1202.6 1201.6 1200.3 1199.4 1198.3 1197 1196 1195.3 1194.2 1193.1 1192.3 1191.3 1190.1 1188.9 1188 1186.7 1185.7 1185.6 1184.9 1181.9 1178.8 1175.5 1173.8 1170.7 1168.3 1167.1 1166.4 1166.1 1165.6 1165.2 1164.9 1159.8 1158.1 1157.3 1157 1154.1 1153.6 1153.8 1153.5 1151.5 1148.5 1146.9 1145.7 1141.9 1139.3 1138.1 1137.3 1136.4 1134 1131 1129.4 1128.3 1127 1125.1 1123.7 1120.9 1113.7 1110.1 1109.7 1107 1099.2 1095.4 1093.1 1090.1 1088 18 1085.9 1084 1083.1 1082.9 1083.1 1083.9 1084.6 1085.3 1087.8 1090 1090.1 1090 1089.7 1089.2 1088.8 1088.2 1087.7 1087.4 1087.4 1087.4 1087.4 1087.1 1086.7 1086.3 1085.8 1085.5 1085.2 1085.1 1085.2 1085.7 1086 1086.4 1086.5 1086.6 1086.6 1086.5 1086.3 1085.8 1084.9 1084.2 1083.9 1085 1086 1086.5 1087.2 1085.7 1084.8 1084.9 1085 1085.2 1085.7 1086.5 1086.8 1086.9 1087 1087.1 19