Monte Eighier 1636.78 2015-03-10T07:14:29Z 1635.34 2015-03-10T07:14:34Z 1635.34 2015-03-10T07:14:48Z 1635.34 2015-03-10T07:14:49Z 1635.34 2015-03-10T07:14:50Z 1635.34 2015-03-10T07:14:51Z 1635.34 2015-03-10T07:14:52Z 1635.34 2015-03-10T07:14:53Z 1634.86 2015-03-10T07:14:54Z 1634.86 2015-03-10T07:14:55Z 1633.9 2015-03-10T07:15:06Z 1633.9 2015-03-10T07:15:38Z 1633.9 2015-03-10T07:16:20Z 1634.38 2015-03-10T07:16:56Z 1634.38 2015-03-10T07:17:32Z 1634.38 2015-03-10T07:18:07Z 1634.38 2015-03-10T07:18:47Z 1634.86 2015-03-10T07:19:23Z 1635.34 2015-03-10T07:20:00Z 1635.34 2015-03-10T07:20:13Z 1635.34 2015-03-10T07:20:41Z 1635.82 2015-03-10T07:21:07Z 1635.34 2015-03-10T07:21:39Z 1635.34 2015-03-10T07:22:15Z 1635.34 2015-03-10T07:22:55Z 1635.34 2015-03-10T07:23:35Z 1635.34 2015-03-10T07:24:09Z 1636.78 2015-03-10T07:24:26Z 1636.78 2015-03-10T07:24:39Z 1636.78 2015-03-10T07:24:45Z 1637.26 2015-03-10T07:25:00Z 1637.26 2015-03-10T07:25:03Z 1637.26 2015-03-10T07:25:17Z 1638.22 2015-03-10T07:25:30Z 1638.22 2015-03-10T07:25:32Z 1638.22 2015-03-10T07:25:45Z 1638.22 2015-03-10T07:26:02Z 1638.22 2015-03-10T07:26:23Z 1638.22 2015-03-10T07:26:35Z 1637.74 2015-03-10T07:26:51Z 1638.22 2015-03-10T07:27:05Z 1637.74 2015-03-10T07:27:24Z 1638.22 2015-03-10T07:27:48Z 1638.22 2015-03-10T07:28:00Z 1637.26 2015-03-10T07:28:17Z 1638.22 2015-03-10T07:28:56Z 1638.22 2015-03-10T07:29:13Z 1638.7 2015-03-10T07:29:24Z 1638.7 2015-03-10T07:29:40Z 1639.19 2015-03-10T07:29:51Z 1639.19 2015-03-10T07:30:10Z 1639.19 2015-03-10T07:30:27Z 1639.19 2015-03-10T07:30:41Z 1639.19 2015-03-10T07:30:52Z 1639.19 2015-03-10T07:31:07Z 1639.67 2015-03-10T07:31:19Z 1639.67 2015-03-10T07:31:31Z 1639.67 2015-03-10T07:31:42Z 1639.19 2015-03-10T07:31:57Z 1640.63 2015-03-10T07:32:11Z 1641.11 2015-03-10T07:32:24Z 1643.03 2015-03-10T07:32:37Z 1642.07 2015-03-10T07:32:51Z 1643.51 2015-03-10T07:33:03Z 1645.91 2015-03-10T07:33:18Z 1647.36 2015-03-10T07:33:32Z 1648.32 2015-03-10T07:33:46Z 1651.2 2015-03-10T07:34:02Z 1653.12 2015-03-10T07:34:19Z 1655.53 2015-03-10T07:34:31Z 1658.41 2015-03-10T07:34:45Z 1658.89 2015-03-10T07:34:59Z 1661.3 2015-03-10T07:35:13Z 1662.74 2015-03-10T07:35:29Z 1663.7 2015-03-10T07:35:43Z 1664.66 2015-03-10T07:35:59Z 1666.1 2015-03-10T07:36:11Z 1667.54 2015-03-10T07:36:26Z 1669.47 2015-03-10T07:36:39Z 1668.02 2015-03-10T07:36:54Z 1670.43 2015-03-10T07:37:10Z 1672.35 2015-03-10T07:37:25Z 1673.79 2015-03-10T07:37:38Z 1675.23 2015-03-10T07:37:52Z 1677.16 2015-03-10T07:38:09Z 1677.64 2015-03-10T07:38:21Z 1680.04 2015-03-10T07:38:37Z 1681 2015-03-10T07:38:56Z 1681.96 2015-03-10T07:39:13Z 1681.48 2015-03-10T07:39:27Z 1681.96 2015-03-10T07:39:41Z 1684.37 2015-03-10T07:39:53Z 1684.37 2015-03-10T07:40:08Z 1686.29 2015-03-10T07:40:23Z 1688.69 2015-03-10T07:40:39Z 1689.65 2015-03-10T07:40:56Z 1692.06 2015-03-10T07:41:12Z 1693.02 2015-03-10T07:41:32Z 1694.94 2015-03-10T07:41:50Z 1697.34 2015-03-10T07:42:09Z 1699.75 2015-03-10T07:42:27Z 1701.67 2015-03-10T07:42:44Z 1704.07 2015-03-10T07:43:03Z 1706.48 2015-03-10T07:43:20Z 1708.4 2015-03-10T07:43:40Z 1710.8 2015-03-10T07:43:59Z 1711.76 2015-03-10T07:44:19Z 1714.17 2015-03-10T07:44:35Z 1715.13 2015-03-10T07:44:50Z 1715.13 2015-03-10T07:45:09Z 1714.17 2015-03-10T07:45:32Z 1714.17 2015-03-10T07:46:08Z 1714.65 2015-03-10T07:46:40Z 1714.65 2015-03-10T07:47:13Z 1715.61 2015-03-10T07:47:29Z 1716.57 2015-03-10T07:47:47Z 1717.05 2015-03-10T07:48:03Z 1718.49 2015-03-10T07:48:21Z 1720.9 2015-03-10T07:48:39Z 1721.38 2015-03-10T07:48:55Z 1721.86 2015-03-10T07:49:13Z 1722.34 2015-03-10T07:49:27Z 1723.3 2015-03-10T07:49:42Z 1725.22 2015-03-10T07:49:58Z 1727.63 2015-03-10T07:50:15Z 1731.47 2015-03-10T07:50:31Z 1732.43 2015-03-10T07:50:51Z 1734.84 2015-03-10T07:51:09Z 1737.72 2015-03-10T07:51:29Z 1740.12 2015-03-10T07:51:46Z 1742.05 2015-03-10T07:52:01Z 1743.49 2015-03-10T07:52:17Z 1745.89 2015-03-10T07:52:33Z 1746.85 2015-03-10T07:52:51Z 1749.26 2015-03-10T07:53:08Z 1751.66 2015-03-10T07:53:25Z 1754.06 2015-03-10T07:53:46Z 1756.47 2015-03-10T07:54:03Z 1758.39 2015-03-10T07:54:25Z 1761.27 2015-03-10T07:54:44Z 1763.2 2015-03-10T07:54:59Z 1765.12 2015-03-10T07:55:14Z 1768.48 2015-03-10T07:55:29Z 1768.48 2015-03-10T07:55:45Z 1770.89 2015-03-10T07:55:59Z 1771.85 2015-03-10T07:56:13Z 1773.29 2015-03-10T07:56:33Z 1775.21 2015-03-10T07:56:51Z 1776.65 2015-03-10T07:57:07Z 1779.06 2015-03-10T07:57:24Z 1780.5 2015-03-10T07:57:40Z 1783.38 2015-03-10T07:57:57Z 1784.34 2015-03-10T07:58:04Z 1785.79 2015-03-10T07:58:20Z 1788.19 2015-03-10T07:58:38Z 1790.11 2015-03-10T07:58:55Z 1792.03 2015-03-10T07:59:17Z 1793 2015-03-10T07:59:36Z 1794.44 2015-03-10T07:59:58Z 1796.36 2015-03-10T08:00:17Z 1797.8 2015-03-10T08:00:35Z 1799.24 2015-03-10T08:00:54Z 1800.69 2015-03-10T08:01:11Z 1802.61 2015-03-10T08:01:26Z 1804.05 2015-03-10T08:01:44Z 1806.45 2015-03-10T08:02:04Z 1808.86 2015-03-10T08:02:22Z 1811.26 2015-03-10T08:02:41Z 1813.66 2015-03-10T08:03:00Z 1815.11 2015-03-10T08:03:19Z 1817.99 2015-03-10T08:03:40Z 1819.91 2015-03-10T08:03:56Z 1821.84 2015-03-10T08:04:13Z 1824.72 2015-03-10T08:04:32Z 1826.64 2015-03-10T08:04:53Z 1827.6 2015-03-10T08:05:11Z 1829.05 2015-03-10T08:05:27Z 1831.45 2015-03-10T08:05:46Z 1833.85 2015-03-10T08:06:01Z 1835.77 2015-03-10T08:06:17Z 1837.7 2015-03-10T08:06:34Z 1840.1 2015-03-10T08:06:53Z 1842.02 2015-03-10T08:07:10Z 1844.43 2015-03-10T08:07:25Z 1846.35 2015-03-10T08:07:42Z 1848.27 2015-03-10T08:07:59Z 1850.68 2015-03-10T08:08:18Z 1853.56 2015-03-10T08:08:36Z 1854.04 2015-03-10T08:08:52Z 1855.96 2015-03-10T08:09:07Z 1857.89 2015-03-10T08:09:21Z 1859.81 2015-03-10T08:09:38Z 1861.73 2015-03-10T08:09:51Z 1863.65 2015-03-10T08:10:07Z 1866.06 2015-03-10T08:10:22Z 1867.98 2015-03-10T08:10:39Z 1869.9 2015-03-10T08:10:57Z 1872.3 2015-03-10T08:11:14Z 1874.71 2015-03-10T08:11:31Z 1876.15 2015-03-10T08:11:45Z 1878.07 2015-03-10T08:12:01Z 1880.96 2015-03-10T08:12:20Z 1883.36 2015-03-10T08:12:40Z 1884.8 2015-03-10T08:12:58Z 1886.24 2015-03-10T08:13:13Z 1888.17 2015-03-10T08:13:30Z 1889.61 2015-03-10T08:13:47Z 1892.01 2015-03-10T08:14:04Z 1892.97 2015-03-10T08:14:26Z 1893.45 2015-03-10T08:14:44Z 1895.38 2015-03-10T08:14:59Z 1897.78 2015-03-10T08:15:18Z 1899.7 2015-03-10T08:15:36Z 1900.66 2015-03-10T08:15:54Z 1901.14 2015-03-10T08:16:09Z 1901.63 2015-03-10T08:16:26Z 1903.07 2015-03-10T08:16:40Z 1905.47 2015-03-10T08:16:58Z 1906.91 2015-03-10T08:17:15Z 1909.32 2015-03-10T08:17:33Z 1910.28 2015-03-10T08:17:48Z 1912.2 2015-03-10T08:18:03Z 1914.12 2015-03-10T08:18:21Z 1917.49 2015-03-10T08:18:37Z 1917.97 2015-03-10T08:18:52Z 1920.37 2015-03-10T08:19:12Z 1922.29 2015-03-10T08:19:28Z 1924.7 2015-03-10T08:19:47Z 1927.58 2015-03-10T08:20:07Z 1929.98 2015-03-10T08:20:25Z 1933.35 2015-03-10T08:20:38Z 1932.39 2015-03-10T08:20:40Z 1934.79 2015-03-10T08:21:01Z 1937.67 2015-03-10T08:21:22Z 1939.12 2015-03-10T08:21:35Z 1941.52 2015-03-10T08:21:58Z 1943.92 2015-03-10T08:22:17Z 1946.81 2015-03-10T08:22:36Z 1948.25 2015-03-10T08:22:39Z 1948.73 2015-03-10T08:22:53Z 1950.17 2015-03-10T08:23:09Z 1951.61 2015-03-10T08:23:23Z 1954.5 2015-03-10T08:23:43Z 1956.42 2015-03-10T08:24:01Z 1958.82 2015-03-10T08:24:21Z 1960.27 2015-03-10T08:24:37Z 1961.71 2015-03-10T08:24:53Z 1962.67 2015-03-10T08:25:08Z 1963.63 2015-03-10T08:25:22Z 1965.07 2015-03-10T08:25:38Z 1966.99 2015-03-10T08:25:53Z 1968.92 2015-03-10T08:26:08Z 1970.84 2015-03-10T08:26:23Z 1972.28 2015-03-10T08:26:38Z 1973.72 2015-03-10T08:26:41Z 1973.24 2015-03-10T08:27:06Z 1976.13 2015-03-10T08:27:28Z 1978.05 2015-03-10T08:27:46Z 1980.45 2015-03-10T08:28:05Z 1982.38 2015-03-10T08:28:22Z 1984.78 2015-03-10T08:28:41Z 1986.22 2015-03-10T08:28:57Z 1987.66 2015-03-10T08:29:14Z 1989.1 2015-03-10T08:29:31Z 1990.55 2015-03-10T08:29:47Z 1991.51 2015-03-10T08:30:04Z 1993.43 2015-03-10T08:30:23Z 1993.91 2015-03-10T08:30:37Z 1996.32 2015-03-10T08:30:57Z 1998.24 2015-03-10T08:31:14Z 2000.16 2015-03-10T08:31:30Z 2002.56 2015-03-10T08:31:47Z 2003.52 2015-03-10T08:32:02Z 2004.49 2015-03-10T08:32:16Z 2005.93 2015-03-10T08:32:31Z 2006.89 2015-03-10T08:32:50Z 2008.81 2015-03-10T08:33:06Z 2010.25 2015-03-10T08:33:23Z 2012.18 2015-03-10T08:33:39Z 2013.62 2015-03-10T08:33:58Z 2014.1 2015-03-10T08:34:12Z 2015.54 2015-03-10T08:34:28Z 2016.5 2015-03-10T08:34:44Z 2017.94 2015-03-10T08:35:00Z 2019.87 2015-03-10T08:35:18Z 2020.83 2015-03-10T08:35:33Z 2020.83 2015-03-10T08:35:53Z 2019.39 2015-03-10T08:36:11Z 2020.35 2015-03-10T08:36:48Z 2019.87 2015-03-10T08:37:21Z 2019.87 2015-03-10T08:37:56Z 2019.87 2015-03-10T08:38:29Z 2019.87 2015-03-10T08:38:59Z 2019.87 2015-03-10T08:39:20Z 2019.87 2015-03-10T08:39:56Z 2020.35 2015-03-10T08:40:23Z 2020.83 2015-03-10T08:40:51Z 2020.83 2015-03-10T08:41:21Z 2021.31 2015-03-10T08:41:57Z 2021.79 2015-03-10T08:42:30Z 2021.79 2015-03-10T08:43:07Z 2022.75 2015-03-10T08:43:30Z 2023.23 2015-03-10T08:44:05Z 2023.23 2015-03-10T08:44:32Z 2023.23 2015-03-10T08:45:00Z 2023.71 2015-03-10T08:45:33Z 2023.71 2015-03-10T08:46:06Z 2023.71 2015-03-10T08:46:42Z 2023.71 2015-03-10T08:47:17Z 2023.71 2015-03-10T08:47:58Z 2024.19 2015-03-10T08:48:33Z 2024.19 2015-03-10T08:48:55Z 2024.19 2015-03-10T08:49:23Z 2024.19 2015-03-10T08:49:50Z 2024.19 2015-03-10T08:50:18Z 2025.15 2015-03-10T08:50:32Z 2025.15 2015-03-10T08:50:47Z 2025.15 2015-03-10T08:51:05Z 2025.15 2015-03-10T08:51:25Z 2025.64 2015-03-10T08:51:36Z 2026.12 2015-03-10T08:51:48Z 2026.6 2015-03-10T08:51:59Z 2027.08 2015-03-10T08:52:16Z 2029 2015-03-10T08:52:30Z 2030.44 2015-03-10T08:52:48Z 2032.84 2015-03-10T08:53:10Z 2034.77 2015-03-10T08:53:26Z 2036.21 2015-03-10T08:53:41Z 2038.61 2015-03-10T08:53:57Z 2039.57 2015-03-10T08:54:12Z 2041.02 2015-03-10T08:54:25Z 2042.46 2015-03-10T08:54:40Z 2044.38 2015-03-10T08:54:55Z 2045.34 2015-03-10T08:55:08Z 2047.26 2015-03-10T08:55:25Z 2049.67 2015-03-10T08:55:42Z 2050.63 2015-03-10T08:55:57Z 2052.07 2015-03-10T08:56:12Z 2053.51 2015-03-10T08:56:27Z 2055.44 2015-03-10T08:56:42Z 2056.88 2015-03-10T08:56:57Z 2058.8 2015-03-10T08:57:13Z 2060.72 2015-03-10T08:57:26Z 2062.17 2015-03-10T08:57:41Z 2064.09 2015-03-10T08:57:56Z 2065.53 2015-03-10T08:58:10Z 2066.49 2015-03-10T08:58:25Z 2067.45 2015-03-10T08:58:39Z 2068.89 2015-03-10T08:58:51Z 2070.82 2015-03-10T08:59:08Z 2072.26 2015-03-10T08:59:24Z 2074.18 2015-03-10T08:59:38Z 2075.14 2015-03-10T08:59:55Z 2076.59 2015-03-10T09:00:07Z 2078.03 2015-03-10T09:00:22Z 2079.47 2015-03-10T09:00:40Z 2081.39 2015-03-10T09:00:55Z 2082.83 2015-03-10T09:01:10Z 2084.76 2015-03-10T09:01:26Z 2086.2 2015-03-10T09:01:41Z 2087.16 2015-03-10T09:01:54Z 2088.6 2015-03-10T09:02:08Z 2090.52 2015-03-10T09:02:23Z 2091.97 2015-03-10T09:02:37Z 2092.93 2015-03-10T09:02:50Z 2094.37 2015-03-10T09:03:04Z 2095.33 2015-03-10T09:03:18Z 2097.25 2015-03-10T09:03:34Z 2098.21 2015-03-10T09:03:48Z 2100.14 2015-03-10T09:04:03Z 2101.58 2015-03-10T09:04:18Z 2103.02 2015-03-10T09:04:32Z 2104.46 2015-03-10T09:04:44Z 2106.39 2015-03-10T09:04:57Z 2107.83 2015-03-10T09:05:12Z 2109.27 2015-03-10T09:05:30Z 2110.71 2015-03-10T09:05:45Z 2111.67 2015-03-10T09:06:01Z 2113.12 2015-03-10T09:06:15Z 2115.04 2015-03-10T09:06:29Z 2116.48 2015-03-10T09:06:43Z 2117.92 2015-03-10T09:06:57Z 2119.36 2015-03-10T09:07:09Z 2121.29 2015-03-10T09:07:24Z 2121.77 2015-03-10T09:07:44Z 2121.77 2015-03-10T09:08:08Z 2123.21 2015-03-10T09:08:21Z 2125.13 2015-03-10T09:08:36Z 2126.57 2015-03-10T09:08:50Z 2128.02 2015-03-10T09:09:06Z 2129.94 2015-03-10T09:09:20Z 2131.86 2015-03-10T09:09:35Z 2132.82 2015-03-10T09:09:48Z 2134.26 2015-03-10T09:10:05Z 2136.67 2015-03-10T09:10:18Z 2138.11 2015-03-10T09:10:32Z 2140.03 2015-03-10T09:10:49Z 2141.95 2015-03-10T09:11:03Z 2142.92 2015-03-10T09:11:20Z 2145.32 2015-03-10T09:11:37Z 2144.84 2015-03-10T09:11:54Z 2147.72 2015-03-10T09:12:07Z 2148.68 2015-03-10T09:12:22Z 2147.72 2015-03-10T09:12:25Z 2148.68 2015-03-10T09:12:27Z 2149.16 2015-03-10T09:12:40Z 2150.13 2015-03-10T09:12:57Z 2152.53 2015-03-10T09:13:11Z 2152.53 2015-03-10T09:13:26Z 2154.45 2015-03-10T09:13:41Z 2155.89 2015-03-10T09:13:52Z 2156.86 2015-03-10T09:14:07Z 2159.26 2015-03-10T09:14:27Z 2161.18 2015-03-10T09:14:42Z 2162.62 2015-03-10T09:14:57Z 2164.06 2015-03-10T09:15:09Z 2165.51 2015-03-10T09:15:23Z 2165.99 2015-03-10T09:15:35Z 2166.95 2015-03-10T09:15:50Z 2167.91 2015-03-10T09:16:07Z 2167.91 2015-03-10T09:16:27Z 2168.39 2015-03-10T09:16:47Z 2169.83 2015-03-10T09:17:00Z 2171.76 2015-03-10T09:17:15Z 2173.68 2015-03-10T09:17:30Z 2175.12 2015-03-10T09:17:46Z 2175.6 2015-03-10T09:18:02Z 2177.52 2015-03-10T09:18:17Z 2179.45 2015-03-10T09:18:30Z 2180.89 2015-03-10T09:18:44Z 2182.33 2015-03-10T09:18:59Z 2184.25 2015-03-10T09:19:14Z 2186.18 2015-03-10T09:19:30Z 2188.1 2015-03-10T09:19:47Z 2189.54 2015-03-10T09:20:02Z 2190.98 2015-03-10T09:20:18Z 2191.94 2015-03-10T09:20:33Z 2192.9 2015-03-10T09:20:50Z 2194.35 2015-03-10T09:21:05Z 2195.79 2015-03-10T09:21:19Z 2197.71 2015-03-10T09:21:34Z 2198.19 2015-03-10T09:21:52Z 2199.15 2015-03-10T09:22:03Z 2201.08 2015-03-10T09:22:18Z 2202.52 2015-03-10T09:22:31Z 2203.96 2015-03-10T09:22:45Z 2205.88 2015-03-10T09:22:59Z 2207.81 2015-03-10T09:23:14Z 2208.77 2015-03-10T09:23:27Z 2209.25 2015-03-10T09:23:41Z 2210.69 2015-03-10T09:23:54Z 2210.69 2015-03-10T09:24:10Z 2211.65 2015-03-10T09:24:33Z 2212.61 2015-03-10T09:24:50Z 2214.05 2015-03-10T09:25:06Z 2215.5 2015-03-10T09:25:23Z 2216.94 2015-03-10T09:25:37Z 2217.9 2015-03-10T09:25:50Z 2219.82 2015-03-10T09:26:05Z 2220.78 2015-03-10T09:26:18Z 2221.74 2015-03-10T09:26:31Z 2223.67 2015-03-10T09:26:44Z 2225.11 2015-03-10T09:26:59Z 2226.55 2015-03-10T09:27:14Z 2227.03 2015-03-10T09:27:34Z 2228.47 2015-03-10T09:27:47Z 2230.4 2015-03-10T09:28:03Z 2232.32 2015-03-10T09:28:19Z 2233.76 2015-03-10T09:28:35Z 2235.2 2015-03-10T09:28:50Z 2236.64 2015-03-10T09:29:05Z 2238.09 2015-03-10T09:29:20Z 2240.01 2015-03-10T09:29:35Z 2241.45 2015-03-10T09:29:51Z 2243.37 2015-03-10T09:30:05Z 2244.82 2015-03-10T09:30:20Z 2246.26 2015-03-10T09:30:34Z 2247.7 2015-03-10T09:30:48Z 2249.62 2015-03-10T09:31:03Z 2251.06 2015-03-10T09:31:17Z 2252.99 2015-03-10T09:31:33Z 2253.95 2015-03-10T09:31:47Z 2255.87 2015-03-10T09:32:02Z 2256.83 2015-03-10T09:32:17Z 2258.75 2015-03-10T09:32:33Z 2260.2 2015-03-10T09:32:47Z 2260.68 2015-03-10T09:33:04Z 2262.6 2015-03-10T09:33:20Z 2264.52 2015-03-10T09:33:35Z 2265.48 2015-03-10T09:33:51Z 2266.93 2015-03-10T09:34:09Z 2268.85 2015-03-10T09:34:22Z 2269.81 2015-03-10T09:34:40Z 2271.25 2015-03-10T09:34:55Z 2271.73 2015-03-10T09:35:15Z 2271.73 2015-03-10T09:35:32Z 2272.69 2015-03-10T09:35:56Z 2274.14 2015-03-10T09:36:13Z 2275.58 2015-03-10T09:36:28Z 2277.02 2015-03-10T09:36:41Z 2278.94 2015-03-10T09:36:58Z 2279.9 2015-03-10T09:37:11Z 2279.42 2015-03-10T09:37:26Z 2279.42 2015-03-10T09:38:02Z 2279.42 2015-03-10T09:38:42Z 2279.9 2015-03-10T09:39:27Z 2279.9 2015-03-10T09:40:03Z 2280.87 2015-03-10T09:40:34Z 2282.31 2015-03-10T09:40:47Z 2281.83 2015-03-10T09:41:01Z 2281.83 2015-03-10T09:41:15Z 2281.35 2015-03-10T09:41:43Z 2281.35 2015-03-10T09:42:08Z 2281.83 2015-03-10T09:42:40Z 2280.87 2015-03-10T09:42:57Z 2281.83 2015-03-10T09:43:23Z 2282.79 2015-03-10T09:43:37Z 2284.71 2015-03-10T09:43:50Z 2288.08 2015-03-10T09:44:02Z 2288.56 2015-03-10T09:44:17Z 2290.96 2015-03-10T09:44:37Z 2292.88 2015-03-10T09:44:53Z 2294.32 2015-03-10T09:45:08Z 2295.77 2015-03-10T09:45:23Z 2297.69 2015-03-10T09:45:37Z 2299.13 2015-03-10T09:45:54Z 2299.61 2015-03-10T09:46:08Z 2301.05 2015-03-10T09:46:19Z 2302.98 2015-03-10T09:46:36Z 2304.42 2015-03-10T09:46:55Z 2303.94 2015-03-10T09:47:08Z 2304.9 2015-03-10T09:47:24Z 2305.86 2015-03-10T09:47:38Z 2307.3 2015-03-10T09:47:54Z 2308.74 2015-03-10T09:48:07Z 2309.7 2015-03-10T09:48:25Z 2309.7 2015-03-10T09:48:53Z 2310.19 2015-03-10T09:49:09Z 2311.63 2015-03-10T09:49:23Z 2313.07 2015-03-10T09:49:38Z 2314.51 2015-03-10T09:49:49Z 2317.4 2015-03-10T09:50:05Z 2318.36 2015-03-10T09:50:21Z 2319.8 2015-03-10T09:50:37Z 2322.2 2015-03-10T09:50:54Z 2323.64 2015-03-10T09:51:09Z 2325.57 2015-03-10T09:51:23Z 2327.97 2015-03-10T09:51:38Z 2330.37 2015-03-10T09:51:57Z 2332.3 2015-03-10T09:52:15Z 2333.74 2015-03-10T09:52:30Z 2334.7 2015-03-10T09:52:47Z 2335.66 2015-03-10T09:53:05Z 2337.1 2015-03-10T09:53:19Z 2339.51 2015-03-10T09:53:36Z 2341.43 2015-03-10T09:53:51Z 2342.87 2015-03-10T09:54:05Z 2344.31 2015-03-10T09:54:21Z 2345.75 2015-03-10T09:54:35Z 2347.68 2015-03-10T09:54:50Z 2349.6 2015-03-10T09:55:07Z 2352 2015-03-10T09:55:24Z 2353.44 2015-03-10T09:55:39Z 2355.37 2015-03-10T09:55:52Z 2356.33 2015-03-10T09:56:06Z 2356.81 2015-03-10T09:56:11Z 2357.77 2015-03-10T09:56:26Z 2359.69 2015-03-10T09:56:41Z 2362.1 2015-03-10T09:56:55Z 2364.02 2015-03-10T09:57:10Z 2365.46 2015-03-10T09:57:25Z 2367.38 2015-03-10T09:57:39Z 2369.31 2015-03-10T09:57:54Z 2370.27 2015-03-10T09:58:10Z 2372.19 2015-03-10T09:58:27Z 2373.63 2015-03-10T09:58:38Z 2375.07 2015-03-10T09:58:53Z 2377 2015-03-10T09:59:09Z 2379.4 2015-03-10T09:59:23Z 2381.8 2015-03-10T09:59:39Z 2383.73 2015-03-10T09:59:53Z 2385.65 2015-03-10T10:00:09Z 2387.57 2015-03-10T10:00:32Z 2389.49 2015-03-10T10:00:48Z 2391.42 2015-03-10T10:01:03Z 2393.82 2015-03-10T10:01:19Z 2395.74 2015-03-10T10:01:34Z 2397.67 2015-03-10T10:01:51Z 2399.59 2015-03-10T10:02:07Z 2401.99 2015-03-10T10:02:24Z 2403.91 2015-03-10T10:02:39Z 2405.84 2015-03-10T10:02:55Z 2408.24 2015-03-10T10:03:10Z 2409.68 2015-03-10T10:03:23Z 2411.6 2015-03-10T10:03:40Z 2412.57 2015-03-10T10:03:54Z 2414.01 2015-03-10T10:04:08Z 2415.93 2015-03-10T10:04:25Z 2416.89 2015-03-10T10:04:40Z 2418.81 2015-03-10T10:04:53Z 2419.78 2015-03-10T10:05:06Z 2421.7 2015-03-10T10:05:23Z 2423.14 2015-03-10T10:05:40Z 2424.58 2015-03-10T10:05:55Z 2426.5 2015-03-10T10:06:12Z 2427.47 2015-03-10T10:06:27Z 2428.91 2015-03-10T10:06:42Z 2431.31 2015-03-10T10:06:59Z 2432.27 2015-03-10T10:07:14Z 2432.27 2015-03-10T10:07:34Z 2432.75 2015-03-10T10:07:46Z 2433.23 2015-03-10T10:08:01Z 2433.23 2015-03-10T10:08:24Z 2433.71 2015-03-10T10:08:38Z 2432.75 2015-03-10T10:08:54Z 2432.75 2015-03-10T10:09:35Z 2432.75 2015-03-10T10:10:00Z 2432.75 2015-03-10T10:10:39Z 2432.75 2015-03-10T10:11:10Z 2432.75 2015-03-10T10:11:33Z 2432.75 2015-03-10T10:12:05Z 2432.75 2015-03-10T10:12:24Z 2432.75 2015-03-10T10:12:54Z 2433.23 2015-03-10T10:13:18Z 2433.23 2015-03-10T10:13:46Z 2433.23 2015-03-10T10:14:21Z 2433.23 2015-03-10T10:14:47Z 2434.2 2015-03-10T10:15:11Z 2434.2 2015-03-10T10:15:35Z 2434.68 2015-03-10T10:15:53Z 2435.16 2015-03-10T10:16:14Z 2435.16 2015-03-10T10:16:35Z 2435.64 2015-03-10T10:16:48Z 2437.56 2015-03-10T10:17:02Z 2439.96 2015-03-10T10:17:19Z 2441.89 2015-03-10T10:17:35Z 2442.85 2015-03-10T10:17:48Z 2444.29 2015-03-10T10:18:01Z 2445.73 2015-03-10T10:18:17Z 2447.65 2015-03-10T10:18:32Z 2449.1 2015-03-10T10:18:46Z 2451.02 2015-03-10T10:19:02Z 2452.94 2015-03-10T10:19:16Z 2454.38 2015-03-10T10:19:28Z 2455.82 2015-03-10T10:19:44Z 2456.79 2015-03-10T10:19:58Z 2459.19 2015-03-10T10:20:13Z 2460.15 2015-03-10T10:20:26Z 2461.59 2015-03-10T10:20:38Z 2463.52 2015-03-10T10:20:52Z 2465.44 2015-03-10T10:21:06Z 2467.36 2015-03-10T10:21:21Z 2469.28 2015-03-10T10:21:36Z 2471.21 2015-03-10T10:21:51Z 2472.65 2015-03-10T10:22:04Z 2474.57 2015-03-10T10:22:19Z 2476.01 2015-03-10T10:22:35Z 2477.45 2015-03-10T10:22:48Z 2477.45 2015-03-10T10:23:16Z 2477.94 2015-03-10T10:23:33Z 2478.9 2015-03-10T10:23:52Z 2479.86 2015-03-10T10:24:05Z 2481.78 2015-03-10T10:24:20Z 2484.18 2015-03-10T10:24:38Z 2485.63 2015-03-10T10:24:53Z 2487.55 2015-03-10T10:25:07Z 2489.47 2015-03-10T10:25:23Z 2490.91 2015-03-10T10:25:39Z 2492.84 2015-03-10T10:25:55Z 2494.76 2015-03-10T10:26:12Z 2495.24 2015-03-10T10:26:32Z 2495.72 2015-03-10T10:26:52Z 2496.68 2015-03-10T10:27:06Z 2499.08 2015-03-10T10:27:23Z 2499.57 2015-03-10T10:27:41Z 2501.01 2015-03-10T10:27:57Z 2501.97 2015-03-10T10:28:11Z 2502.93 2015-03-10T10:28:34Z 2503.41 2015-03-10T10:28:50Z 2504.85 2015-03-10T10:29:04Z 2506.77 2015-03-10T10:29:21Z 2507.74 2015-03-10T10:29:39Z 2509.66 2015-03-10T10:29:53Z 2511.1 2015-03-10T10:30:08Z 2512.54 2015-03-10T10:30:22Z 2514.47 2015-03-10T10:30:38Z 2515.91 2015-03-10T10:30:51Z 2517.83 2015-03-10T10:31:06Z 2519.75 2015-03-10T10:31:22Z 2520.71 2015-03-10T10:31:44Z 2522.16 2015-03-10T10:31:56Z 2524.08 2015-03-10T10:32:09Z 2525.52 2015-03-10T10:32:23Z 2527.44 2015-03-10T10:32:39Z 2529.37 2015-03-10T10:32:53Z 2531.29 2015-03-10T10:33:07Z 2532.73 2015-03-10T10:33:23Z 2534.17 2015-03-10T10:33:41Z 2535.61 2015-03-10T10:33:55Z 2537.06 2015-03-10T10:34:08Z 2538.5 2015-03-10T10:34:21Z 2539.94 2015-03-10T10:34:35Z 2540.9 2015-03-10T10:34:48Z 2542.82 2015-03-10T10:35:02Z 2544.27 2015-03-10T10:35:19Z 2545.71 2015-03-10T10:35:34Z 2547.15 2015-03-10T10:35:49Z 2548.59 2015-03-10T10:36:01Z 2550.03 2015-03-10T10:36:21Z 2551.48 2015-03-10T10:36:37Z 2552.44 2015-03-10T10:36:54Z 2553.88 2015-03-10T10:37:08Z 2554.84 2015-03-10T10:37:25Z 2556.76 2015-03-10T10:37:39Z 2559.17 2015-03-10T10:37:54Z 2559.65 2015-03-10T10:38:12Z 2561.57 2015-03-10T10:38:26Z 2562.53 2015-03-10T10:38:45Z 2563.97 2015-03-10T10:39:02Z 2565.9 2015-03-10T10:39:17Z 2566.38 2015-03-10T10:39:39Z 2567.82 2015-03-10T10:39:53Z 2569.74 2015-03-10T10:40:07Z 2571.18 2015-03-10T10:40:22Z 2572.14 2015-03-10T10:40:36Z 2572.63 2015-03-10T10:40:57Z 2573.11 2015-03-10T10:41:13Z 2574.07 2015-03-10T10:41:28Z 2574.55 2015-03-10T10:41:40Z 2575.99 2015-03-10T10:41:58Z 2576.47 2015-03-10T10:42:15Z 2577.91 2015-03-10T10:42:28Z 2579.35 2015-03-10T10:42:42Z 2579.84 2015-03-10T10:42:55Z 2580.32 2015-03-10T10:43:06Z 2580.32 2015-03-10T10:43:21Z 2580.8 2015-03-10T10:43:45Z 2580.8 2015-03-10T10:44:13Z 2580.8 2015-03-10T10:44:38Z 2581.28 2015-03-10T10:44:49Z 2580.8 2015-03-10T10:45:09Z 2580.32 2015-03-10T10:45:23Z 2580.32 2015-03-10T10:45:48Z 2578.87 2015-03-10T10:46:08Z 2577.91 2015-03-10T10:46:23Z 2576.95 2015-03-10T10:46:37Z 2575.99 2015-03-10T10:46:51Z 2575.51 2015-03-10T10:47:08Z 2574.07 2015-03-10T10:47:23Z 2572.14 2015-03-10T10:47:38Z 2572.14 2015-03-10T10:47:52Z 2574.07 2015-03-10T10:48:06Z 2576.95 2015-03-10T10:48:26Z 2579.84 2015-03-10T10:48:42Z 2578.39 2015-03-10T10:48:58Z 2578.87 2015-03-10T10:49:15Z 2578.87 2015-03-10T10:49:30Z 2578.87 2015-03-10T10:49:45Z 2578.87 2015-03-10T10:50:05Z 2580.32 2015-03-10T10:50:18Z 2581.76 2015-03-10T10:50:32Z 2582.72 2015-03-10T10:50:47Z 2582.24 2015-03-10T10:51:13Z 2582.72 2015-03-10T10:51:36Z 2582.24 2015-03-10T10:52:04Z 2582.24 2015-03-10T10:52:21Z 2582.24 2015-03-10T10:52:53Z 2582.72 2015-03-10T10:53:22Z 2582.24 2015-03-10T10:53:45Z 2582.72 2015-03-10T10:54:14Z 2582.72 2015-03-10T10:54:41Z 2582.72 2015-03-10T10:55:02Z 2582.72 2015-03-10T10:55:27Z 2582.72 2015-03-10T10:56:01Z 2582.24 2015-03-10T10:56:23Z 2583.2 2015-03-10T10:56:45Z 2581.28 2015-03-10T10:56:58Z 2580.8 2015-03-10T10:57:13Z 2580.32 2015-03-10T10:57:28Z 2579.84 2015-03-10T10:57:47Z 2579.84 2015-03-10T10:58:12Z 2579.84 2015-03-10T10:58:36Z 2579.84 2015-03-10T10:58:59Z 2579.84 2015-03-10T10:59:20Z 2579.84 2015-03-10T10:59:53Z 2579.84 2015-03-10T11:00:14Z 2579.35 2015-03-10T11:00:36Z 2578.87 2015-03-10T11:00:50Z 2578.39 2015-03-10T11:01:04Z 2576.95 2015-03-10T11:01:12Z 2574.07 2015-03-10T11:01:19Z 2572.63 2015-03-10T11:01:33Z 2572.14 2015-03-10T11:01:48Z 2572.14 2015-03-10T11:02:09Z 2573.11 2015-03-10T11:02:25Z 2574.07 2015-03-10T11:02:37Z 2576.47 2015-03-10T11:02:52Z 2576.47 2015-03-10T11:03:03Z 2575.99 2015-03-10T11:03:17Z 2575.99 2015-03-10T11:03:34Z 2575.99 2015-03-10T11:04:01Z 2575.51 2015-03-10T11:04:19Z 2575.03 2015-03-10T11:04:32Z 2574.07 2015-03-10T11:04:47Z 2573.59 2015-03-10T11:05:00Z 2573.11 2015-03-10T11:05:14Z 2573.59 2015-03-10T11:05:35Z 2573.11 2015-03-10T11:05:51Z 2572.14 2015-03-10T11:06:13Z 2572.14 2015-03-10T11:06:38Z 2572.14 2015-03-10T11:07:13Z 2572.14 2015-03-10T11:07:42Z 2572.14 2015-03-10T11:08:07Z 2572.14 2015-03-10T11:08:44Z 2572.14 2015-03-10T11:09:12Z 2572.14 2015-03-10T11:09:53Z 2572.63 2015-03-10T11:10:40Z 2572.63 2015-03-10T11:11:31Z 2572.63 2015-03-10T11:12:22Z 2573.11 2015-03-10T11:13:04Z 2572.63 2015-03-10T11:13:32Z 2573.11 2015-03-10T11:14:06Z 2573.11 2015-03-10T11:14:49Z 2572.63 2015-03-10T11:15:25Z 2573.11 2015-03-10T11:16:12Z 2573.11 2015-03-10T11:16:56Z 2573.11 2015-03-10T11:17:41Z 2573.11 2015-03-10T11:18:33Z 2573.11 2015-03-10T11:19:11Z 2573.11 2015-03-10T11:19:44Z 2573.11 2015-03-10T11:20:24Z 2573.11 2015-03-10T11:20:57Z 2573.11 2015-03-10T11:21:37Z 2573.11 2015-03-10T11:22:05Z 2573.11 2015-03-10T11:22:33Z 2573.11 2015-03-10T11:22:59Z 2573.11 2015-03-10T11:23:25Z 2573.11 2015-03-10T11:23:48Z 2573.11 2015-03-10T11:24:17Z 2573.11 2015-03-10T11:24:44Z 2573.59 2015-03-10T11:25:11Z 2573.11 2015-03-10T11:25:32Z 2573.59 2015-03-10T11:25:53Z 2573.59 2015-03-10T11:26:18Z 2573.59 2015-03-10T11:26:42Z 2574.07 2015-03-10T11:27:05Z 2574.07 2015-03-10T11:27:30Z 2573.59 2015-03-10T11:27:46Z 2574.55 2015-03-10T11:28:17Z 2575.03 2015-03-10T11:28:33Z 2575.03 2015-03-10T11:28:57Z 2575.03 2015-03-10T11:29:17Z 2574.55 2015-03-10T11:29:32Z 2575.03 2015-03-10T11:29:50Z 2574.55 2015-03-10T11:30:14Z 2574.55 2015-03-10T11:30:32Z 2574.55 2015-03-10T11:30:47Z 2575.03 2015-03-10T11:31:06Z 2574.55 2015-03-10T11:31:15Z 2572.14 2015-03-10T11:31:19Z 2572.14 2015-03-10T11:31:41Z 2571.66 2015-03-10T11:32:09Z 2571.66 2015-03-10T11:32:26Z 2571.18 2015-03-10T11:32:48Z 2571.18 2015-03-10T11:33:14Z 2571.18 2015-03-10T11:33:15Z 2570.7 2015-03-10T11:33:18Z 2568.78 2015-03-10T11:33:27Z 2568.3 2015-03-10T11:33:52Z 2568.78 2015-03-10T11:34:12Z 2568.3 2015-03-10T11:34:17Z 2563.01 2015-03-10T11:34:22Z 2560.13 2015-03-10T11:34:25Z 2556.28 2015-03-10T11:34:27Z 2552.92 2015-03-10T11:34:30Z 2548.59 2015-03-10T11:34:33Z 2545.71 2015-03-10T11:34:36Z 2541.86 2015-03-10T11:34:39Z 2538.02 2015-03-10T11:34:43Z 2533.69 2015-03-10T11:34:46Z 2530.81 2015-03-10T11:34:50Z 2530.81 2015-03-10T11:35:04Z 2530.33 2015-03-10T11:35:24Z 2526.96 2015-03-10T11:35:38Z 2523.6 2015-03-10T11:35:48Z 2522.16 2015-03-10T11:35:59Z 2521.68 2015-03-10T11:36:20Z 2520.71 2015-03-10T11:36:24Z 2518.79 2015-03-10T11:36:29Z 2514.47 2015-03-10T11:36:33Z 2510.62 2015-03-10T11:36:36Z 2507.26 2015-03-10T11:36:38Z 2505.33 2015-03-10T11:36:40Z 2497.64 2015-03-10T11:36:46Z 2496.68 2015-03-10T11:36:47Z 2494.76 2015-03-10T11:36:50Z 2491.87 2015-03-10T11:36:54Z 2488.51 2015-03-10T11:36:58Z 2488.03 2015-03-10T11:37:00Z 2488.51 2015-03-10T11:37:15Z 2488.03 2015-03-10T11:37:42Z 2487.55 2015-03-10T11:38:12Z 2488.03 2015-03-10T11:38:30Z 2487.55 2015-03-10T11:38:53Z 2488.03 2015-03-10T11:39:02Z 2484.18 2015-03-10T11:39:06Z 2480.82 2015-03-10T11:39:09Z 2480.34 2015-03-10T11:39:10Z 2480.34 2015-03-10T11:39:11Z 2477.45 2015-03-10T11:39:19Z 2474.09 2015-03-10T11:39:26Z 2472.17 2015-03-10T11:39:30Z 2468.32 2015-03-10T11:39:35Z 2467.84 2015-03-10T11:39:36Z 2464.96 2015-03-10T11:39:38Z 2461.59 2015-03-10T11:39:41Z 2457.27 2015-03-10T11:39:46Z 2455.82 2015-03-10T11:39:49Z 2452.94 2015-03-10T11:39:53Z 2453.42 2015-03-10T11:40:12Z 2453.42 2015-03-10T11:40:17Z 2451.02 2015-03-10T11:40:20Z 2445.73 2015-03-10T11:40:24Z 2442.37 2015-03-10T11:40:26Z 2440.92 2015-03-10T11:40:28Z 2440.44 2015-03-10T11:40:29Z 2436.6 2015-03-10T11:40:41Z 2436.6 2015-03-10T11:41:05Z 2436.6 2015-03-10T11:41:10Z 2432.75 2015-03-10T11:41:14Z 2430.83 2015-03-10T11:41:16Z 2429.87 2015-03-10T11:41:18Z 2426.02 2015-03-10T11:41:22Z 2422.66 2015-03-10T11:41:25Z 2418.81 2015-03-10T11:41:31Z 2415.45 2015-03-10T11:41:33Z 2414.49 2015-03-10T11:41:34Z 2414.49 2015-03-10T11:41:35Z 2414.01 2015-03-10T11:41:43Z 2410.16 2015-03-10T11:41:52Z 2406.32 2015-03-10T11:41:55Z 2402.95 2015-03-10T11:41:59Z 2402.95 2015-03-10T11:42:06Z 2399.59 2015-03-10T11:42:11Z 2397.18 2015-03-10T11:42:14Z 2394.78 2015-03-10T11:42:18Z 2390.46 2015-03-10T11:42:21Z 2388.05 2015-03-10T11:42:23Z 2383.73 2015-03-10T11:42:28Z 2384.21 2015-03-10T11:42:39Z 2384.21 2015-03-10T11:42:59Z 2383.73 2015-03-10T11:43:02Z 2381.32 2015-03-10T11:43:07Z 2376.52 2015-03-10T11:43:11Z 2373.15 2015-03-10T11:43:14Z 2372.67 2015-03-10T11:43:15Z 2368.83 2015-03-10T11:43:17Z 2365.46 2015-03-10T11:43:19Z 2363.06 2015-03-10T11:43:22Z 2363.06 2015-03-10T11:43:30Z 2361.62 2015-03-10T11:43:48Z 2359.21 2015-03-10T11:43:51Z 2355.85 2015-03-10T11:43:54Z 2354.89 2015-03-10T11:43:55Z 2354.89 2015-03-10T11:44:07Z 2354.41 2015-03-10T11:44:22Z 2349.6 2015-03-10T11:44:26Z 2343.83 2015-03-10T11:44:30Z 2340.95 2015-03-10T11:44:32Z 2336.14 2015-03-10T11:44:36Z 2335.66 2015-03-10T11:44:37Z 2329.89 2015-03-10T11:44:41Z 2328.93 2015-03-10T11:44:43Z 2329.89 2015-03-10T11:45:02Z 2329.89 2015-03-10T11:45:26Z 2329.89 2015-03-10T11:45:54Z 2329.41 2015-03-10T11:46:18Z 2325.57 2015-03-10T11:46:24Z 2326.05 2015-03-10T11:46:25Z 2326.05 2015-03-10T11:46:52Z 2326.05 2015-03-10T11:47:21Z 2325.57 2015-03-10T11:47:45Z 2325.57 2015-03-10T11:48:09Z 2325.57 2015-03-10T11:48:34Z 2325.09 2015-03-10T11:49:02Z 2325.09 2015-03-10T11:49:32Z 2324.61 2015-03-10T11:50:02Z 2322.2 2015-03-10T11:50:07Z 2317.88 2015-03-10T11:50:12Z 2314.99 2015-03-10T11:50:18Z 2311.15 2015-03-10T11:50:20Z 2309.22 2015-03-10T11:50:22Z 2304.9 2015-03-10T11:50:25Z 2301.53 2015-03-10T11:50:28Z 2300.09 2015-03-10T11:50:37Z 2299.61 2015-03-10T11:50:47Z 2298.65 2015-03-10T11:50:59Z 2298.65 2015-03-10T11:51:24Z 2298.17 2015-03-10T11:51:46Z 2298.65 2015-03-10T11:51:55Z 2295.28 2015-03-10T11:51:59Z 2290.96 2015-03-10T11:52:05Z 2287.11 2015-03-10T11:52:07Z 2285.19 2015-03-10T11:52:09Z 2284.71 2015-03-10T11:52:11Z 2284.23 2015-03-10T11:52:19Z 2283.75 2015-03-10T11:52:29Z 2279.9 2015-03-10T11:52:33Z 2274.14 2015-03-10T11:52:39Z 2270.29 2015-03-10T11:52:41Z 2266.93 2015-03-10T11:52:45Z 2265.96 2015-03-10T11:52:47Z 2265.96 2015-03-10T11:52:56Z 2265.96 2015-03-10T11:53:13Z 2265.48 2015-03-10T11:53:36Z 2265.48 2015-03-10T11:53:40Z 2261.16 2015-03-10T11:53:44Z 2260.2 2015-03-10T11:53:46Z 2260.2 2015-03-10T11:53:55Z 2259.72 2015-03-10T11:54:01Z 2258.27 2015-03-10T11:54:03Z 2253.95 2015-03-10T11:54:07Z 2248.66 2015-03-10T11:54:10Z 2246.26 2015-03-10T11:54:12Z 2245.3 2015-03-10T11:54:13Z 2240.97 2015-03-10T11:54:15Z 2240.49 2015-03-10T11:54:17Z 2240.49 2015-03-10T11:54:20Z 2236.64 2015-03-10T11:54:24Z 2236.64 2015-03-10T11:54:25Z 2237.13 2015-03-10T11:54:33Z 2235.68 2015-03-10T11:54:43Z 2235.2 2015-03-10T11:55:07Z 2235.2 2015-03-10T11:55:17Z 2233.28 2015-03-10T11:55:20Z 2227.51 2015-03-10T11:55:26Z 2226.07 2015-03-10T11:55:28Z 2225.59 2015-03-10T11:55:36Z 2225.11 2015-03-10T11:55:38Z 2219.82 2015-03-10T11:55:40Z 2219.82 2015-03-10T11:55:41Z 2216.46 2015-03-10T11:55:44Z 2216.46 2015-03-10T11:55:57Z 2214.53 2015-03-10T11:56:13Z 2209.25 2015-03-10T11:56:16Z 2205.88 2015-03-10T11:56:18Z 2202.04 2015-03-10T11:56:20Z 2196.75 2015-03-10T11:56:23Z 2192.9 2015-03-10T11:56:26Z 2189.54 2015-03-10T11:56:27Z 2185.69 2015-03-10T11:56:30Z 2181.85 2015-03-10T11:56:32Z 2179.93 2015-03-10T11:56:33Z 2177.52 2015-03-10T11:56:35Z 2176.56 2015-03-10T11:56:37Z 2177.04 2015-03-10T11:56:54Z 2177.04 2015-03-10T11:57:14Z 2176.56 2015-03-10T11:57:27Z 2176.08 2015-03-10T11:57:28Z 2175.12 2015-03-10T11:57:30Z 2175.12 2015-03-10T11:57:31Z 2173.68 2015-03-10T11:57:32Z 2172.72 2015-03-10T11:57:33Z 2169.83 2015-03-10T11:57:35Z 2169.35 2015-03-10T11:57:36Z 2165.51 2015-03-10T11:57:43Z 2162.62 2015-03-10T11:57:47Z 2161.18 2015-03-10T11:57:48Z 2160.7 2015-03-10T11:57:49Z 2160.22 2015-03-10T11:57:50Z 2158.78 2015-03-10T11:57:51Z 2157.82 2015-03-10T11:57:52Z 2157.34 2015-03-10T11:57:53Z 2156.86 2015-03-10T11:57:54Z 2155.89 2015-03-10T11:57:57Z 2155.89 2015-03-10T11:58:09Z 2156.37 2015-03-10T11:58:26Z 2155.41 2015-03-10T11:58:47Z 2155.41 2015-03-10T11:59:18Z 2155.41 2015-03-10T11:59:33Z 2154.93 2015-03-10T12:00:07Z 2155.41 2015-03-10T12:00:49Z 2155.41 2015-03-10T12:01:08Z 2155.41 2015-03-10T12:01:28Z 2155.41 2015-03-10T12:01:55Z 2154.93 2015-03-10T12:02:22Z 2154.93 2015-03-10T12:02:34Z 2153.97 2015-03-10T12:02:49Z 2153.97 2015-03-10T12:03:05Z 2151.57 2015-03-10T12:03:10Z 2149.65 2015-03-10T12:03:13Z 2147.72 2015-03-10T12:03:17Z 2145.8 2015-03-10T12:03:29Z 2142.92 2015-03-10T12:03:33Z 2138.11 2015-03-10T12:03:38Z 2134.26 2015-03-10T12:03:42Z 2133.78 2015-03-10T12:03:43Z 2133.78 2015-03-10T12:03:52Z 2127.53 2015-03-10T12:03:58Z 2125.13 2015-03-10T12:04:00Z 2124.17 2015-03-10T12:04:03Z 2120.32 2015-03-10T12:04:06Z 2119.84 2015-03-10T12:04:07Z 2119.84 2015-03-10T12:04:17Z 2119.84 2015-03-10T12:04:43Z 2119.84 2015-03-10T12:05:09Z 2119.84 2015-03-10T12:05:31Z 2119.36 2015-03-10T12:05:56Z 2119.84 2015-03-10T12:06:16Z 2119.84 2015-03-10T12:06:38Z 2119.84 2015-03-10T12:07:02Z 2117.92 2015-03-10T12:07:10Z 2111.19 2015-03-10T12:07:14Z 2108.31 2015-03-10T12:07:16Z 2106.87 2015-03-10T12:07:17Z 2106.87 2015-03-10T12:07:32Z 2106.87 2015-03-10T12:07:57Z 2106.87 2015-03-10T12:08:21Z 2106.87 2015-03-10T12:08:44Z 2106.39 2015-03-10T12:09:13Z 2106.87 2015-03-10T12:09:41Z 2106.39 2015-03-10T12:10:02Z 2106.39 2015-03-10T12:10:21Z 2106.39 2015-03-10T12:10:50Z 2106.39 2015-03-10T12:10:58Z 2104.46 2015-03-10T12:11:02Z 2103.98 2015-03-10T12:11:03Z 2100.14 2015-03-10T12:11:07Z 2099.18 2015-03-10T12:11:18Z 2097.73 2015-03-10T12:11:39Z 2096.29 2015-03-10T12:11:41Z 2095.33 2015-03-10T12:11:43Z 2094.37 2015-03-10T12:11:52Z 2094.37 2015-03-10T12:12:11Z 2094.37 2015-03-10T12:12:34Z 2094.37 2015-03-10T12:12:39Z 2091 2015-03-10T12:12:43Z 2087.16 2015-03-10T12:12:45Z 2083.31 2015-03-10T12:12:47Z 2079.47 2015-03-10T12:12:49Z 2076.59 2015-03-10T12:12:50Z 2070.34 2015-03-10T12:12:53Z 2066.97 2015-03-10T12:12:54Z 2063.13 2015-03-10T12:12:56Z 2058.32 2015-03-10T12:12:58Z 2056.88 2015-03-10T12:12:59Z 2056.4 2015-03-10T12:13:01Z 2051.59 2015-03-10T12:13:05Z 2048.23 2015-03-10T12:13:07Z 2046.78 2015-03-10T12:13:08Z 2046.3 2015-03-10T12:13:09Z 2044.86 2015-03-10T12:13:10Z 2043.42 2015-03-10T12:13:11Z 2042.94 2015-03-10T12:13:12Z 2042.94 2015-03-10T12:13:13Z 2039.57 2015-03-10T12:13:15Z 2039.09 2015-03-10T12:13:16Z 2039.09 2015-03-10T12:13:17Z 2040.05 2015-03-10T12:13:29Z 2039.57 2015-03-10T12:13:35Z 2039.57 2015-03-10T12:13:36Z 2039.57 2015-03-10T12:13:39Z 2037.65 2015-03-10T12:13:43Z 2036.21 2015-03-10T12:13:58Z 2035.73 2015-03-10T12:14:17Z 2035.25 2015-03-10T12:14:18Z 2034.77 2015-03-10T12:14:19Z 2034.29 2015-03-10T12:14:20Z 2034.29 2015-03-10T12:14:21Z 2034.29 2015-03-10T12:14:22Z 2032.84 2015-03-10T12:14:23Z 2031.4 2015-03-10T12:14:24Z 2030.92 2015-03-10T12:14:25Z 2029.96 2015-03-10T12:14:26Z 2026.6 2015-03-10T12:14:31Z 2025.15 2015-03-10T12:14:43Z 2025.15 2015-03-10T12:15:07Z 2025.15 2015-03-10T12:15:36Z 2024.67 2015-03-10T12:16:03Z 2024.67 2015-03-10T12:16:34Z 2023.71 2015-03-10T12:16:55Z 2023.23 2015-03-10T12:16:56Z 2021.31 2015-03-10T12:16:57Z 2020.83 2015-03-10T12:16:58Z 2019.87 2015-03-10T12:17:00Z 2018.43 2015-03-10T12:17:01Z 2016.98 2015-03-10T12:17:02Z 2016.5 2015-03-10T12:17:03Z 2013.62 2015-03-10T12:17:06Z 2008.81 2015-03-10T12:17:10Z 2007.37 2015-03-10T12:17:11Z 2006.89 2015-03-10T12:17:12Z 2005.45 2015-03-10T12:17:13Z 2004.49 2015-03-10T12:17:14Z 2004.01 2015-03-10T12:17:15Z 2004.01 2015-03-10T12:17:16Z 2001.12 2015-03-10T12:17:18Z 2000.64 2015-03-10T12:17:19Z 1999.68 2015-03-10T12:17:20Z 1999.68 2015-03-10T12:17:21Z 1998.24 2015-03-10T12:17:22Z 1994.39 2015-03-10T12:17:24Z 1992.95 2015-03-10T12:17:25Z 1991.03 2015-03-10T12:17:26Z 1985.74 2015-03-10T12:17:29Z 1981.9 2015-03-10T12:17:31Z 1980.93 2015-03-10T12:17:32Z 1979.01 2015-03-10T12:17:33Z 1975.65 2015-03-10T12:17:36Z 1974.69 2015-03-10T12:17:37Z 1973.72 2015-03-10T12:17:38Z 1972.76 2015-03-10T12:17:48Z 1972.28 2015-03-10T12:18:05Z 1971.8 2015-03-10T12:18:09Z 1968.44 2015-03-10T12:18:11Z 1967.48 2015-03-10T12:18:12Z 1965.55 2015-03-10T12:18:13Z 1962.67 2015-03-10T12:18:15Z 1962.19 2015-03-10T12:18:16Z 1960.27 2015-03-10T12:18:17Z 1959.3 2015-03-10T12:18:18Z 1957.86 2015-03-10T12:18:19Z 1957.38 2015-03-10T12:18:21Z 1957.86 2015-03-10T12:18:44Z 1957.86 2015-03-10T12:19:11Z 1957.38 2015-03-10T12:19:36Z 1957.86 2015-03-10T12:20:01Z 1957.38 2015-03-10T12:20:30Z 1957.38 2015-03-10T12:20:32Z 1956.9 2015-03-10T12:20:33Z 1955.94 2015-03-10T12:20:34Z 1954.02 2015-03-10T12:20:35Z 1953.06 2015-03-10T12:20:36Z 1952.09 2015-03-10T12:20:37Z 1951.13 2015-03-10T12:20:38Z 1950.65 2015-03-10T12:20:39Z 1949.21 2015-03-10T12:20:40Z 1947.29 2015-03-10T12:20:41Z 1945.85 2015-03-10T12:20:42Z 1942.48 2015-03-10T12:20:46Z 1938.64 2015-03-10T12:20:48Z 1935.27 2015-03-10T12:20:51Z 1931.43 2015-03-10T12:20:53Z 1927.58 2015-03-10T12:20:55Z 1924.7 2015-03-10T12:20:56Z 1923.74 2015-03-10T12:20:59Z 1923.25 2015-03-10T12:21:00Z 1923.25 2015-03-10T12:21:01Z 1922.29 2015-03-10T12:21:02Z 1921.81 2015-03-10T12:21:03Z 1921.81 2015-03-10T12:21:04Z 1921.81 2015-03-10T12:21:05Z 1920.85 2015-03-10T12:21:06Z 1920.37 2015-03-10T12:21:08Z 1920.37 2015-03-10T12:21:29Z 1920.37 2015-03-10T12:21:45Z 1920.37 2015-03-10T12:22:08Z 1919.89 2015-03-10T12:22:19Z 1918.93 2015-03-10T12:22:21Z 1917.97 2015-03-10T12:22:22Z 1916.53 2015-03-10T12:22:23Z 1916.53 2015-03-10T12:22:24Z 1915.56 2015-03-10T12:22:25Z 1913.64 2015-03-10T12:22:26Z 1912.2 2015-03-10T12:22:27Z 1911.24 2015-03-10T12:22:28Z 1910.76 2015-03-10T12:22:29Z 1909.8 2015-03-10T12:22:30Z 1908.35 2015-03-10T12:22:31Z 1907.87 2015-03-10T12:22:32Z 1907.87 2015-03-10T12:22:33Z 1907.39 2015-03-10T12:22:34Z 1906.91 2015-03-10T12:22:35Z 1906.91 2015-03-10T12:22:36Z 1905.95 2015-03-10T12:22:37Z 1904.99 2015-03-10T12:22:38Z 1904.99 2015-03-10T12:22:39Z 1903.55 2015-03-10T12:22:40Z 1901.63 2015-03-10T12:22:41Z 1901.63 2015-03-10T12:22:42Z 1901.63 2015-03-10T12:23:03Z 1901.14 2015-03-10T12:23:33Z 1901.14 2015-03-10T12:24:00Z 1900.66 2015-03-10T12:24:25Z 1900.18 2015-03-10T12:24:52Z 1899.7 2015-03-10T12:24:59Z 1899.7 2015-03-10T12:25:00Z 1898.26 2015-03-10T12:25:01Z 1897.78 2015-03-10T12:25:02Z 1896.82 2015-03-10T12:25:03Z 1894.9 2015-03-10T12:25:04Z 1893.45 2015-03-10T12:25:05Z 1892.49 2015-03-10T12:25:06Z 1891.53 2015-03-10T12:25:07Z 1889.61 2015-03-10T12:25:08Z 1887.69 2015-03-10T12:25:09Z 1886.72 2015-03-10T12:25:10Z 1885.76 2015-03-10T12:25:11Z 1885.76 2015-03-10T12:25:12Z 1884.32 2015-03-10T12:25:13Z 1883.36 2015-03-10T12:25:14Z 1882.88 2015-03-10T12:25:15Z 1881.44 2015-03-10T12:25:16Z 1880.48 2015-03-10T12:25:17Z 1879.51 2015-03-10T12:25:18Z 1879.03 2015-03-10T12:25:19Z 1877.59 2015-03-10T12:25:24Z 1878.07 2015-03-10T12:25:37Z 1877.59 2015-03-10T12:26:02Z 1877.59 2015-03-10T12:26:10Z 1877.59 2015-03-10T12:26:11Z 1877.11 2015-03-10T12:26:12Z 1877.11 2015-03-10T12:26:13Z 1876.15 2015-03-10T12:26:14Z 1874.71 2015-03-10T12:26:15Z 1872.79 2015-03-10T12:26:16Z 1871.82 2015-03-10T12:26:17Z 1870.86 2015-03-10T12:26:18Z 1870.38 2015-03-10T12:26:19Z 1867.02 2015-03-10T12:26:21Z 1865.09 2015-03-10T12:26:23Z 1863.17 2015-03-10T12:26:26Z 1864.13 2015-03-10T12:26:28Z 1864.13 2015-03-10T12:26:42Z 1863.65 2015-03-10T12:26:59Z 1861.25 2015-03-10T12:27:02Z 1860.29 2015-03-10T12:27:03Z 1860.29 2015-03-10T12:27:04Z 1859.33 2015-03-10T12:27:08Z 1858.85 2015-03-10T12:27:09Z 1856.44 2015-03-10T12:27:11Z 1855 2015-03-10T12:27:12Z 1854.52 2015-03-10T12:27:13Z 1853.08 2015-03-10T12:27:14Z 1852.6 2015-03-10T12:27:15Z 1853.08 2015-03-10T12:27:16Z 1852.6 2015-03-10T12:27:17Z 1852.12 2015-03-10T12:27:18Z 1851.16 2015-03-10T12:27:19Z 1849.23 2015-03-10T12:27:23Z 1847.79 2015-03-10T12:27:26Z 1847.31 2015-03-10T12:27:27Z 1846.35 2015-03-10T12:27:29Z 1847.79 2015-03-10T12:27:49Z 1846.35 2015-03-10T12:28:14Z 1846.35 2015-03-10T12:28:40Z 1846.35 2015-03-10T12:29:05Z 1846.35 2015-03-10T12:29:31Z 1846.35 2015-03-10T12:30:03Z 1846.35 2015-03-10T12:30:33Z 1845.87 2015-03-10T12:31:02Z 1845.87 2015-03-10T12:31:29Z 1844.43 2015-03-10T12:31:47Z 1843.47 2015-03-10T12:31:48Z 1842.5 2015-03-10T12:31:49Z 1842.02 2015-03-10T12:31:50Z 1841.54 2015-03-10T12:31:51Z 1840.1 2015-03-10T12:31:53Z 1840.1 2015-03-10T12:31:57Z 1837.7 2015-03-10T12:31:59Z 1836.74 2015-03-10T12:32:00Z 1836.26 2015-03-10T12:32:01Z 1831.93 2015-03-10T12:32:04Z 1830.97 2015-03-10T12:32:06Z 1826.64 2015-03-10T12:32:08Z 1826.16 2015-03-10T12:32:09Z 1818.95 2015-03-10T12:32:14Z 1818.47 2015-03-10T12:32:15Z 1817.99 2015-03-10T12:32:17Z 1817.03 2015-03-10T12:32:18Z 1815.59 2015-03-10T12:32:19Z 1814.63 2015-03-10T12:32:20Z 1812.7 2015-03-10T12:32:26Z 1812.7 2015-03-10T12:32:27Z 1812.7 2015-03-10T12:32:28Z 1812.22 2015-03-10T12:32:29Z 1811.26 2015-03-10T12:32:32Z 1809.82 2015-03-10T12:32:33Z 1809.82 2015-03-10T12:32:35Z 1808.38 2015-03-10T12:32:36Z 1806.94 2015-03-10T12:32:37Z 1805.49 2015-03-10T12:32:38Z 1805.01 2015-03-10T12:32:41Z 1802.61 2015-03-10T12:32:43Z 1800.69 2015-03-10T12:32:44Z 1799.73 2015-03-10T12:32:45Z 1798.28 2015-03-10T12:32:47Z 1797.32 2015-03-10T12:32:48Z 1795.4 2015-03-10T12:32:49Z 1794.92 2015-03-10T12:32:50Z 1793.96 2015-03-10T12:32:51Z 1792.52 2015-03-10T12:32:52Z 1792.03 2015-03-10T12:32:53Z 1791.07 2015-03-10T12:32:54Z 1789.63 2015-03-10T12:32:55Z 1788.67 2015-03-10T12:32:57Z 1788.19 2015-03-10T12:32:58Z 1788.19 2015-03-10T12:33:09Z 1787.71 2015-03-10T12:33:15Z 1787.23 2015-03-10T12:33:16Z 1786.27 2015-03-10T12:33:17Z 1784.82 2015-03-10T12:33:18Z 1784.34 2015-03-10T12:33:19Z 1782.42 2015-03-10T12:33:21Z 1781.94 2015-03-10T12:33:22Z 1780.5 2015-03-10T12:33:23Z 1778.1 2015-03-10T12:33:24Z 1776.65 2015-03-10T12:33:25Z 1774.25 2015-03-10T12:33:27Z 1772.33 2015-03-10T12:33:28Z 1770.89 2015-03-10T12:33:29Z 1769.92 2015-03-10T12:33:30Z 1769.44 2015-03-10T12:33:31Z 1767.52 2015-03-10T12:33:33Z 1766.56 2015-03-10T12:33:41Z 1766.56 2015-03-10T12:33:52Z 1766.08 2015-03-10T12:33:53Z 1763.2 2015-03-10T12:33:54Z 1762.71 2015-03-10T12:33:55Z 1761.75 2015-03-10T12:33:56Z 1760.31 2015-03-10T12:33:57Z 1759.83 2015-03-10T12:33:59Z 1759.35 2015-03-10T12:34:00Z 1756.95 2015-03-10T12:34:04Z 1756.95 2015-03-10T12:34:19Z 1755.5 2015-03-10T12:34:30Z 1755.02 2015-03-10T12:34:34Z 1754.54 2015-03-10T12:34:36Z 1751.66 2015-03-10T12:34:40Z 1750.7 2015-03-10T12:34:42Z 1749.74 2015-03-10T12:34:43Z 1748.78 2015-03-10T12:34:44Z 1747.33 2015-03-10T12:34:45Z 1745.89 2015-03-10T12:34:46Z 1745.41 2015-03-10T12:34:47Z 1745.41 2015-03-10T12:34:48Z 1743.97 2015-03-10T12:34:49Z 1742.53 2015-03-10T12:34:51Z 1742.05 2015-03-10T12:34:58Z 1741.57 2015-03-10T12:35:01Z 1739.16 2015-03-10T12:35:04Z 1737.24 2015-03-10T12:35:05Z 1735.8 2015-03-10T12:35:08Z 1735.32 2015-03-10T12:35:17Z 1735.32 2015-03-10T12:35:30Z 1734.36 2015-03-10T12:35:34Z 1732.43 2015-03-10T12:35:37Z 1731.95 2015-03-10T12:35:38Z 1731.95 2015-03-10T12:35:41Z 1730.03 2015-03-10T12:35:44Z 1728.11 2015-03-10T12:35:47Z 1727.63 2015-03-10T12:35:48Z 1727.15 2015-03-10T12:36:00Z 1724.74 2015-03-10T12:36:07Z 1724.74 2015-03-10T12:36:08Z 1723.78 2015-03-10T12:36:13Z 1722.82 2015-03-10T12:36:14Z 1721.38 2015-03-10T12:36:16Z 1719.94 2015-03-10T12:36:17Z 1718.49 2015-03-10T12:36:26Z 1718.49 2015-03-10T12:36:27Z 1715.13 2015-03-10T12:36:33Z 1714.17 2015-03-10T12:36:35Z 1713.69 2015-03-10T12:36:44Z 1713.69 2015-03-10T12:37:02Z 1713.69 2015-03-10T12:37:19Z 1713.21 2015-03-10T12:37:25Z 1713.21 2015-03-10T12:37:26Z 1711.76 2015-03-10T12:37:28Z 1709.84 2015-03-10T12:37:29Z 1705.04 2015-03-10T12:37:34Z 1705.04 2015-03-10T12:37:35Z 1704.07 2015-03-10T12:37:37Z 1703.59 2015-03-10T12:37:38Z 1702.63 2015-03-10T12:37:39Z 1702.15 2015-03-10T12:37:49Z 1699.75 2015-03-10T12:38:04Z 1699.27 2015-03-10T12:38:18Z 1698.79 2015-03-10T12:38:19Z 1696.38 2015-03-10T12:38:23Z 1695.42 2015-03-10T12:38:24Z 1695.42 2015-03-10T12:38:35Z 1695.42 2015-03-10T12:38:56Z 1694.94 2015-03-10T12:39:13Z 1694.94 2015-03-10T12:39:18Z 1693.02 2015-03-10T12:39:34Z 1691.1 2015-03-10T12:39:45Z 1689.17 2015-03-10T12:39:57Z 1687.73 2015-03-10T12:40:05Z 1686.77 2015-03-10T12:40:06Z 1685.33 2015-03-10T12:40:07Z 1684.85 2015-03-10T12:40:08Z 1683.89 2015-03-10T12:40:09Z 1683.89 2015-03-10T12:40:10Z 1683.89 2015-03-10T12:40:11Z 1682.93 2015-03-10T12:40:12Z 1682.93 2015-03-10T12:40:13Z 1682.44 2015-03-10T12:40:14Z 1681.96 2015-03-10T12:40:15Z 1679.56 2015-03-10T12:40:16Z 1678.6 2015-03-10T12:40:17Z 1678.6 2015-03-10T12:40:18Z 1678.12 2015-03-10T12:40:19Z 1677.64 2015-03-10T12:40:20Z 1675.72 2015-03-10T12:40:21Z 1674.75 2015-03-10T12:40:22Z 1673.79 2015-03-10T12:40:23Z 1673.31 2015-03-10T12:40:24Z 1672.83 2015-03-10T12:40:36Z 1672.35 2015-03-10T12:40:52Z 1672.35 2015-03-10T12:40:53Z 1671.39 2015-03-10T12:40:54Z 1670.43 2015-03-10T12:40:56Z 1669.47 2015-03-10T12:40:57Z 1668.51 2015-03-10T12:40:58Z 1667.06 2015-03-10T12:40:59Z 1666.1 2015-03-10T12:41:00Z 1664.66 2015-03-10T12:41:01Z 1662.74 2015-03-10T12:41:02Z 1662.26 2015-03-10T12:41:03Z 1660.81 2015-03-10T12:41:08Z 1660.33 2015-03-10T12:41:10Z 1658.89 2015-03-10T12:41:21Z 1657.93 2015-03-10T12:41:30Z 1657.93 2015-03-10T12:41:48Z 1656.97 2015-03-10T12:42:02Z 1657.93 2015-03-10T12:42:22Z 1657.45 2015-03-10T12:42:37Z 1657.45 2015-03-10T12:42:49Z 1657.45 2015-03-10T12:43:02Z 1657.45 2015-03-10T12:43:12Z 1656.49 2015-03-10T12:43:29Z 1656.49 2015-03-10T12:43:43Z 1655.05 2015-03-10T12:44:00Z 1655.05 2015-03-10T12:44:35Z 1654.57 2015-03-10T12:44:57Z 1654.57 2015-03-10T12:45:24Z 1654.57 2015-03-10T12:45:49Z 1654.57 2015-03-10T12:46:18Z 1654.57 2015-03-10T12:46:41Z 1654.57 2015-03-10T12:47:08Z 1654.57 2015-03-10T12:47:33Z 1654.57 2015-03-10T12:48:02Z 1654.09 2015-03-10T12:48:31Z 1654.09 2015-03-10T12:49:04Z 1654.09 2015-03-10T12:49:29Z 1654.09 2015-03-10T12:49:56Z 1654.57 2015-03-10T12:50:15Z 1655.05 2015-03-10T12:50:30Z 1655.05 2015-03-10T12:50:32Z