Vélodyssée 47.200000762939 2018-07-10T09:15:29.000Z 45.799999237061 2018-07-10T09:15:31.000Z 41.400001525879 2018-07-10T09:15:37.000Z 39.599998474121 2018-07-10T09:15:39.000Z 38 2018-07-10T09:15:44.000Z 37.599998474121 2018-07-10T09:15:47.000Z 41.200000762939 2018-07-10T09:15:53.000Z 40.799999237061 2018-07-10T09:15:55.000Z 38.400001525879 2018-07-10T09:15:59.000Z 35.799999237061 2018-07-10T09:16:01.000Z 31.799999237061 2018-07-10T09:16:03.000Z 28.200000762939 2018-07-10T09:16:05.000Z 25.799999237061 2018-07-10T09:16:07.000Z 24.200000762939 2018-07-10T09:16:09.000Z 22.799999237061 2018-07-10T09:16:11.000Z 18.60000038147 2018-07-10T09:16:17.000Z 14.199999809265 2018-07-10T09:16:24.000Z 15 2018-07-10T09:16:26.000Z 16.200000762939 2018-07-10T09:16:33.000Z 15.39999961853 2018-07-10T09:16:40.000Z 16.39999961853 2018-07-10T09:16:47.000Z 15.60000038147 2018-07-10T09:17:00.000Z 16 2018-07-10T09:17:14.000Z 18.60000038147 2018-07-10T09:17:25.000Z 18.39999961853 2018-07-10T09:17:27.000Z 18 2018-07-10T09:17:29.000Z 16.60000038147 2018-07-10T09:17:36.000Z 18.60000038147 2018-07-10T09:17:49.000Z 19 2018-07-10T09:17:52.000Z 17.799999237061 2018-07-10T09:18:02.000Z 17.39999961853 2018-07-10T09:18:03.000Z 19.200000762939 2018-07-10T09:18:38.000Z 19.200000762939 2018-07-10T09:18:40.000Z 18.39999961853 2018-07-10T09:18:55.000Z 15.800000190735 2018-07-10T09:19:05.000Z 18.60000038147 2018-07-10T09:19:16.000Z 19 2018-07-10T09:19:28.000Z 20 2018-07-10T09:19:48.000Z 24.60000038147 2018-07-10T09:20:03.000Z 28.799999237061 2018-07-10T09:20:18.000Z 32.400001525879 2018-07-10T09:20:30.000Z 27 2018-07-10T09:20:42.000Z 23.60000038147 2018-07-10T09:20:46.000Z 18 2018-07-10T09:21:01.000Z 19.799999237061 2018-07-10T09:21:18.000Z 18.39999961853 2018-07-10T09:26:59.000Z 18.39999961853 2018-07-10T09:27:01.000Z 19.799999237061 2018-07-10T09:27:15.000Z 21.39999961853 2018-07-10T09:27:29.000Z 23 2018-07-10T09:27:35.000Z 21.799999237061 2018-07-10T09:27:37.000Z 18.200000762939 2018-07-10T09:27:46.000Z 16.799999237061 2018-07-10T09:27:55.000Z 15 2018-07-10T09:28:04.000Z 16 2018-07-10T09:28:15.000Z 17.799999237061 2018-07-10T09:28:31.000Z 18.799999237061 2018-07-10T09:28:53.000Z 22.60000038147 2018-07-10T09:29:35.000Z 24 2018-07-10T09:29:54.000Z 30.39999961853 2018-07-10T09:30:25.000Z 39.200000762939 2018-07-10T09:30:56.000Z 47.200000762939 2018-07-10T09:31:21.000Z 54.400001525879 2018-07-10T09:31:44.000Z 52 2018-07-10T09:31:56.000Z 46 2018-07-10T09:32:07.000Z 41.799999237061 2018-07-10T09:32:18.000Z 38.400001525879 2018-07-10T09:32:29.000Z 36.200000762939 2018-07-10T09:32:38.000Z 36.799999237061 2018-07-10T09:32:48.000Z 36.400001525879 2018-07-10T09:32:58.000Z 39 2018-07-10T09:33:06.000Z 46.200000762939 2018-07-10T09:33:18.000Z 46 2018-07-10T09:33:28.000Z 44.200000762939 2018-07-10T09:33:38.000Z 40.200000762939 2018-07-10T09:33:48.000Z 39.200000762939 2018-07-10T09:33:52.000Z 30.200000762939 2018-07-10T09:34:02.000Z 27.200000762939 2018-07-10T09:34:12.000Z 26.799999237061 2018-07-10T09:34:17.000Z 26.799999237061 2018-07-10T09:34:26.000Z 29.200000762939 2018-07-10T09:35:17.000Z 29.799999237061 2018-07-10T09:35:45.000Z 30.39999961853 2018-07-10T09:35:51.000Z 30 2018-07-10T09:36:17.000Z 31.39999961853 2018-07-10T09:36:31.000Z 30.60000038147 2018-07-10T09:36:41.000Z 30 2018-07-10T09:36:57.000Z 31 2018-07-10T09:37:10.000Z 31 2018-07-10T09:37:25.000Z 31.39999961853 2018-07-10T09:38:40.000Z 32.799999237061 2018-07-10T09:38:55.000Z 37.200000762939 2018-07-10T09:39:05.000Z 39.400001525879 2018-07-10T09:39:16.000Z 40.200000762939 2018-07-10T09:39:26.000Z 42.599998474121 2018-07-10T09:39:39.000Z 49.599998474121 2018-07-10T09:39:52.000Z 46.599998474121 2018-07-10T09:40:04.000Z 43 2018-07-10T09:40:18.000Z 45.200000762939 2018-07-10T09:40:31.000Z 47.200000762939 2018-07-10T09:40:46.000Z 49.200000762939 2018-07-10T09:41:00.000Z 51 2018-07-10T09:41:13.000Z 49.400001525879 2018-07-10T09:41:25.000Z 48.400001525879 2018-07-10T09:41:39.000Z 46.799999237061 2018-07-10T09:41:52.000Z 46.599998474121 2018-07-10T09:42:07.000Z 48.200000762939 2018-07-10T09:42:18.000Z 50.400001525879 2018-07-10T09:42:30.000Z 53.799999237061 2018-07-10T09:42:43.000Z 55.200000762939 2018-07-10T09:43:01.000Z 59.200000762939 2018-07-10T09:43:17.000Z 54.200000762939 2018-07-10T09:43:30.000Z 52.799999237061 2018-07-10T09:43:42.000Z 56 2018-07-10T09:43:55.000Z 60 2018-07-10T09:44:09.000Z 60.400001525879 2018-07-10T09:44:23.000Z 60.200000762939 2018-07-10T09:44:36.000Z 61.799999237061 2018-07-10T09:44:48.000Z 65 2018-07-10T09:45:01.000Z 66.800003051758 2018-07-10T09:45:16.000Z 67.599998474121 2018-07-10T09:45:32.000Z 66.800003051758 2018-07-10T09:45:44.000Z 69.199996948242 2018-07-10T09:45:57.000Z 72.599998474121 2018-07-10T09:46:13.000Z 71.400001525879 2018-07-10T09:46:29.000Z 72.599998474121 2018-07-10T09:46:44.000Z 80.199996948242 2018-07-10T09:46:57.000Z 81.199996948242 2018-07-10T09:47:10.000Z 81.800003051758 2018-07-10T09:47:22.000Z 84.400001525879 2018-07-10T09:47:39.000Z 84.800003051758 2018-07-10T09:47:51.000Z 83 2018-07-10T09:48:03.000Z 82.599998474121 2018-07-10T09:48:17.000Z 85.400001525879 2018-07-10T09:48:34.000Z 85 2018-07-10T09:48:47.000Z 85.400001525879 2018-07-10T09:48:57.000Z 87.800003051758 2018-07-10T09:49:13.000Z 89.199996948242 2018-07-10T09:49:26.000Z 89.199996948242 2018-07-10T09:49:37.000Z 87.800003051758 2018-07-10T09:49:53.000Z 86.400001525879 2018-07-10T09:50:06.000Z 85 2018-07-10T09:50:24.000Z 85.599998474121 2018-07-10T09:50:40.000Z 90 2018-07-10T09:50:53.000Z 93 2018-07-10T09:51:03.000Z 93.400001525879 2018-07-10T09:51:08.000Z 91.800003051758 2018-07-10T09:51:20.000Z 92.199996948242 2018-07-10T09:51:25.000Z 89 2018-07-10T09:51:38.000Z 90.800003051758 2018-07-10T09:51:48.000Z 90.199996948242 2018-07-10T09:51:59.000Z 90.199996948242 2018-07-10T09:52:11.000Z 89.400001525879 2018-07-10T09:52:25.000Z 91 2018-07-10T09:52:38.000Z 93.800003051758 2018-07-10T09:52:51.000Z 90 2018-07-10T09:53:02.000Z 88.599998474121 2018-07-10T09:53:13.000Z 86 2018-07-10T09:53:27.000Z 90.199996948242 2018-07-10T09:53:41.000Z 95.199996948242 2018-07-10T09:53:55.000Z 95.800003051758 2018-07-10T09:54:09.000Z 94 2018-07-10T09:54:23.000Z 92.400001525879 2018-07-10T09:54:36.000Z 95 2018-07-10T09:54:53.000Z 95.599998474121 2018-07-10T09:55:14.000Z 98.599998474121 2018-07-10T09:55:30.000Z 102.59999847412 2018-07-10T09:55:44.000Z 104.19999694824 2018-07-10T09:55:58.000Z 105.19999694824 2018-07-10T09:56:10.000Z 105.19999694824 2018-07-10T09:56:12.000Z 105.19999694824 2018-07-10T09:56:30.000Z 106.59999847412 2018-07-10T09:56:45.000Z 107.59999847412 2018-07-10T09:56:59.000Z 108.59999847412 2018-07-10T09:57:14.000Z 109.40000152588 2018-07-10T09:57:27.000Z 109.59999847412 2018-07-10T09:57:38.000Z 109.19999694824 2018-07-10T09:57:51.000Z 110.19999694824 2018-07-10T09:58:06.000Z 112.40000152588 2018-07-10T09:58:19.000Z 115 2018-07-10T09:58:37.000Z 117 2018-07-10T09:58:52.000Z 117.40000152588 2018-07-10T09:59:05.000Z 116.40000152588 2018-07-10T09:59:17.000Z 115 2018-07-10T09:59:30.000Z 114.59999847412 2018-07-10T09:59:36.000Z 114 2018-07-10T09:59:53.000Z 114 2018-07-10T09:59:57.000Z 114 2018-07-10T09:59:59.000Z 113 2018-07-10T10:00:12.000Z 114.40000152588 2018-07-10T10:00:23.000Z 115.19999694824 2018-07-10T10:00:34.000Z 117 2018-07-10T10:00:45.000Z 117.40000152588 2018-07-10T10:00:47.000Z 118.40000152588 2018-07-10T10:00:59.000Z 121.19999694824 2018-07-10T10:01:11.000Z 122.19999694824 2018-07-10T10:01:22.000Z 123 2018-07-10T10:01:34.000Z 122.80000305176 2018-07-10T10:01:35.000Z 122.59999847412 2018-07-10T10:01:37.000Z 121.80000305176 2018-07-10T10:01:49.000Z 121.59999847412 2018-07-10T10:01:59.000Z 121.40000152588 2018-07-10T10:02:11.000Z 120.19999694824 2018-07-10T10:02:29.000Z 121 2018-07-10T10:02:44.000Z 123.19999694824 2018-07-10T10:02:58.000Z 123.80000305176 2018-07-10T10:03:13.000Z 125.40000152588 2018-07-10T10:03:27.000Z 126.40000152588 2018-07-10T10:03:42.000Z 129.60000610352 2018-07-10T10:03:58.000Z 130.80000305176 2018-07-10T10:04:13.000Z 133.60000610352 2018-07-10T10:04:30.000Z 136.60000610352 2018-07-10T10:04:42.000Z 137.39999389648 2018-07-10T10:04:54.000Z 140.19999694824 2018-07-10T10:05:09.000Z 139.19999694824 2018-07-10T10:05:24.000Z 139.60000610352 2018-07-10T10:05:37.000Z 140.39999389648 2018-07-10T10:05:52.000Z 143 2018-07-10T10:06:07.000Z 143.19999694824 2018-07-10T10:06:22.000Z 144.19999694824 2018-07-10T10:06:37.000Z 143 2018-07-10T10:06:54.000Z 143.39999389648 2018-07-10T10:07:06.000Z 144.60000610352 2018-07-10T10:07:20.000Z 144 2018-07-10T10:07:33.000Z 146.19999694824 2018-07-10T10:07:48.000Z 151.39999389648 2018-07-10T10:08:03.000Z 155.60000610352 2018-07-10T10:08:18.000Z 156.19999694824 2018-07-10T10:08:34.000Z 156.19999694824 2018-07-10T10:08:49.000Z 156.39999389648 2018-07-10T10:09:06.000Z 157.19999694824 2018-07-10T10:09:22.000Z 157.80000305176 2018-07-10T10:09:37.000Z 158.19999694824 2018-07-10T10:09:50.000Z 158.60000610352 2018-07-10T10:10:02.000Z 158.80000305176 2018-07-10T10:10:14.000Z 158.39999389648 2018-07-10T10:10:26.000Z 156 2018-07-10T10:10:37.000Z 156.19999694824 2018-07-10T10:10:49.000Z 156.80000305176 2018-07-10T10:11:02.000Z 159.19999694824 2018-07-10T10:11:15.000Z 161.60000610352 2018-07-10T10:11:30.000Z 162.80000305176 2018-07-10T10:11:43.000Z 162.19999694824 2018-07-10T10:11:57.000Z 162.80000305176 2018-07-10T10:12:10.000Z 165.39999389648 2018-07-10T10:12:24.000Z 169 2018-07-10T10:12:39.000Z 171.39999389648 2018-07-10T10:12:55.000Z 174 2018-07-10T10:13:10.000Z 175 2018-07-10T10:13:24.000Z 174.60000610352 2018-07-10T10:13:38.000Z 174.60000610352 2018-07-10T10:13:55.000Z 175 2018-07-10T10:14:09.000Z 176.80000305176 2018-07-10T10:14:23.000Z 179.19999694824 2018-07-10T10:14:38.000Z 181.39999389648 2018-07-10T10:14:53.000Z 183.39999389648 2018-07-10T10:15:06.000Z 185.80000305176 2018-07-10T10:15:21.000Z 187 2018-07-10T10:15:38.000Z 186.80000305176 2018-07-10T10:15:52.000Z 186.60000610352 2018-07-10T10:16:05.000Z 186.19999694824 2018-07-10T10:16:18.000Z 185 2018-07-10T10:16:32.000Z 186.19999694824 2018-07-10T10:16:45.000Z 187.60000610352 2018-07-10T10:17:00.000Z 188.80000305176 2018-07-10T10:17:15.000Z 190.80000305176 2018-07-10T10:17:30.000Z 191.60000610352 2018-07-10T10:17:45.000Z 191.39999389648 2018-07-10T10:17:59.000Z 194.39999389648 2018-07-10T10:18:13.000Z 195 2018-07-10T10:18:28.000Z 198.39999389648 2018-07-10T10:18:41.000Z 202 2018-07-10T10:18:56.000Z 202 2018-07-10T10:19:10.000Z 202 2018-07-10T10:19:25.000Z 200.60000610352 2018-07-10T10:19:40.000Z 200.19999694824 2018-07-10T10:19:44.000Z 199 2018-07-10T10:19:57.000Z 197.60000610352 2018-07-10T10:20:11.000Z 197 2018-07-10T10:20:24.000Z 199.39999389648 2018-07-10T10:20:38.000Z 203 2018-07-10T10:20:52.000Z 206 2018-07-10T10:21:06.000Z 208.60000610352 2018-07-10T10:21:22.000Z 211.19999694824 2018-07-10T10:21:37.000Z 211.80000305176 2018-07-10T10:21:52.000Z 211.80000305176 2018-07-10T10:22:06.000Z 212.19999694824 2018-07-10T10:22:21.000Z 212.19999694824 2018-07-10T10:22:38.000Z 213.19999694824 2018-07-10T10:22:54.000Z 214.19999694824 2018-07-10T10:23:11.000Z 214.80000305176 2018-07-10T10:23:27.000Z 215.39999389648 2018-07-10T10:23:43.000Z 215.60000610352 2018-07-10T10:23:53.000Z 215 2018-07-10T10:27:15.000Z 215 2018-07-10T10:27:19.000Z 214.39999389648 2018-07-10T10:27:37.000Z 215.60000610352 2018-07-10T10:27:52.000Z 215.80000305176 2018-07-10T10:28:05.000Z 216 2018-07-10T10:28:12.000Z 217.60000610352 2018-07-10T10:28:23.000Z 219.80000305176 2018-07-10T10:28:34.000Z 220.39999389648 2018-07-10T10:28:37.000Z 222 2018-07-10T10:28:50.000Z 223.39999389648 2018-07-10T10:29:03.000Z 223.80000305176 2018-07-10T10:29:09.000Z 224.19999694824 2018-07-10T10:29:21.000Z 224.80000305176 2018-07-10T10:29:28.000Z 223 2018-07-10T10:29:40.000Z 221.39999389648 2018-07-10T10:29:44.000Z 219.80000305176 2018-07-10T10:29:48.000Z 215.80000305176 2018-07-10T10:29:58.000Z 214.39999389648 2018-07-10T10:30:02.000Z 210 2018-07-10T10:30:13.000Z 206 2018-07-10T10:30:27.000Z 204.19999694824 2018-07-10T10:30:40.000Z 203.39999389648 2018-07-10T10:30:51.000Z 203.39999389648 2018-07-10T10:31:01.000Z 203.39999389648 2018-07-10T10:31:09.000Z 204.39999389648 2018-07-10T10:31:21.000Z 203.60000610352 2018-07-10T10:31:32.000Z 201.60000610352 2018-07-10T10:31:43.000Z 199.19999694824 2018-07-10T10:31:52.000Z 196.60000610352 2018-07-10T10:32:01.000Z 195.80000305176 2018-07-10T10:32:09.000Z 194.60000610352 2018-07-10T10:32:18.000Z 192.80000305176 2018-07-10T10:32:26.000Z 190.19999694824 2018-07-10T10:32:35.000Z 189.39999389648 2018-07-10T10:32:44.000Z 189.19999694824 2018-07-10T10:32:53.000Z 190.60000610352 2018-07-10T10:33:02.000Z 192.60000610352 2018-07-10T10:33:11.000Z 193.39999389648 2018-07-10T10:33:20.000Z 193.60000610352 2018-07-10T10:33:28.000Z 192.39999389648 2018-07-10T10:33:37.000Z 188.60000610352 2018-07-10T10:33:45.000Z 181.60000610352 2018-07-10T10:33:52.000Z 179 2018-07-10T10:33:57.000Z 178 2018-07-10T10:34:04.000Z 177.39999389648 2018-07-10T10:34:12.000Z 177.39999389648 2018-07-10T10:34:20.000Z 177 2018-07-10T10:34:28.000Z 176.39999389648 2018-07-10T10:34:37.000Z 176.60000610352 2018-07-10T10:34:45.000Z 177.60000610352 2018-07-10T10:34:53.000Z 177.19999694824 2018-07-10T10:35:01.000Z 176 2018-07-10T10:35:09.000Z 173.80000305176 2018-07-10T10:35:15.000Z 171.39999389648 2018-07-10T10:35:24.000Z 169.60000610352 2018-07-10T10:35:32.000Z 168.80000305176 2018-07-10T10:35:41.000Z 167.80000305176 2018-07-10T10:35:49.000Z 166.60000610352 2018-07-10T10:35:58.000Z 165 2018-07-10T10:36:06.000Z 164 2018-07-10T10:36:19.000Z 163.80000305176 2018-07-10T10:36:29.000Z 163 2018-07-10T10:36:39.000Z 161.60000610352 2018-07-10T10:36:49.000Z 163.19999694824 2018-07-10T10:36:57.000Z 166.80000305176 2018-07-10T10:37:06.000Z 168.80000305176 2018-07-10T10:37:16.000Z 168.39999389648 2018-07-10T10:37:26.000Z 165.39999389648 2018-07-10T10:37:35.000Z 165.39999389648 2018-07-10T10:37:44.000Z 165.39999389648 2018-07-10T10:37:52.000Z 161.39999389648 2018-07-10T10:38:05.000Z 158.39999389648 2018-07-10T10:38:20.000Z 156.39999389648 2018-07-10T10:38:31.000Z 156 2018-07-10T10:38:39.000Z 156 2018-07-10T10:38:45.000Z 155.60000610352 2018-07-10T10:38:54.000Z 154.39999389648 2018-07-10T10:39:04.000Z 151.39999389648 2018-07-10T10:39:14.000Z 150.60000610352 2018-07-10T10:39:24.000Z 149.39999389648 2018-07-10T10:39:33.000Z 149 2018-07-10T10:39:40.000Z 149 2018-07-10T10:39:49.000Z 148.19999694824 2018-07-10T10:39:59.000Z 149 2018-07-10T10:40:10.000Z 148.39999389648 2018-07-10T10:40:20.000Z 147.39999389648 2018-07-10T10:40:30.000Z 147.19999694824 2018-07-10T10:40:39.000Z 145.80000305176 2018-07-10T10:40:49.000Z 144.80000305176 2018-07-10T10:40:59.000Z 144.60000610352 2018-07-10T10:41:00.000Z 144.80000305176 2018-07-10T10:41:05.000Z 145 2018-07-10T10:41:16.000Z 143 2018-07-10T10:41:27.000Z 141.39999389648 2018-07-10T10:41:37.000Z 143.39999389648 2018-07-10T10:41:47.000Z 144.19999694824 2018-07-10T10:41:57.000Z 143.19999694824 2018-07-10T10:42:07.000Z 141.39999389648 2018-07-10T10:42:16.000Z 139.80000305176 2018-07-10T10:42:25.000Z 139.39999389648 2018-07-10T10:42:34.000Z 140.80000305176 2018-07-10T10:42:43.000Z 140.39999389648 2018-07-10T10:42:52.000Z 143 2018-07-10T10:43:02.000Z 144.19999694824 2018-07-10T10:43:12.000Z 140.80000305176 2018-07-10T10:43:21.000Z 139.39999389648 2018-07-10T10:43:31.000Z 137.80000305176 2018-07-10T10:43:36.000Z 137.60000610352 2018-07-10T10:43:39.000Z 136.39999389648 2018-07-10T10:43:49.000Z 136.19999694824 2018-07-10T10:43:50.000Z 134.60000610352 2018-07-10T10:43:58.000Z 132.60000610352 2018-07-10T10:44:08.000Z 131.60000610352 2018-07-10T10:44:17.000Z 133 2018-07-10T10:44:26.000Z 133.39999389648 2018-07-10T10:44:35.000Z 132.60000610352 2018-07-10T10:44:45.000Z 129.60000610352 2018-07-10T10:44:55.000Z 130.80000305176 2018-07-10T10:45:04.000Z 127 2018-07-10T10:45:13.000Z 126 2018-07-10T10:45:22.000Z 125.80000305176 2018-07-10T10:45:31.000Z 126.19999694824 2018-07-10T10:45:40.000Z 127.80000305176 2018-07-10T10:45:49.000Z 128.19999694824 2018-07-10T10:45:58.000Z 128.39999389648 2018-07-10T10:46:02.000Z 131.60000610352 2018-07-10T10:46:09.000Z 130.80000305176 2018-07-10T10:46:19.000Z 130.60000610352 2018-07-10T10:46:31.000Z 129.60000610352 2018-07-10T10:46:43.000Z 130.39999389648 2018-07-10T10:48:51.000Z 130.60000610352 2018-07-10T10:48:56.000Z 128.80000305176 2018-07-10T10:49:11.000Z 128.19999694824 2018-07-10T10:49:23.000Z 128.19999694824 2018-07-10T10:49:26.000Z 126.40000152588 2018-07-10T10:49:38.000Z 126.40000152588 2018-07-10T10:49:48.000Z 126.80000305176 2018-07-10T10:49:59.000Z 126 2018-07-10T10:50:10.000Z 126.59999847412 2018-07-10T10:50:20.000Z 131.39999389648 2018-07-10T10:50:30.000Z 132.60000610352 2018-07-10T10:50:40.000Z 133 2018-07-10T10:50:51.000Z 134.39999389648 2018-07-10T10:51:01.000Z 135.80000305176 2018-07-10T10:51:10.000Z 137.80000305176 2018-07-10T10:51:19.000Z 136.60000610352 2018-07-10T10:51:29.000Z 131.80000305176 2018-07-10T10:51:39.000Z 129 2018-07-10T10:51:46.000Z 123.40000152588 2018-07-10T10:51:56.000Z 123.40000152588 2018-07-10T10:51:58.000Z 123.80000305176 2018-07-10T10:52:05.000Z 123.80000305176 2018-07-10T10:52:09.000Z 122.19999694824 2018-07-10T10:52:18.000Z 121.40000152588 2018-07-10T10:52:27.000Z 121.40000152588 2018-07-10T10:52:36.000Z 121.40000152588 2018-07-10T10:52:46.000Z 123 2018-07-10T10:52:49.000Z 123.40000152588 2018-07-10T10:52:59.000Z 123.40000152588 2018-07-10T10:53:02.000Z 123.40000152588 2018-07-10T10:53:12.000Z 125.19999694824 2018-07-10T10:53:16.000Z 126.40000152588 2018-07-10T10:53:20.000Z 123.80000305176 2018-07-10T10:53:28.000Z 124 2018-07-10T10:53:31.000Z 125.80000305176 2018-07-10T10:53:40.000Z 126 2018-07-10T10:53:50.000Z 124.80000305176 2018-07-10T10:54:00.000Z 123 2018-07-10T10:54:10.000Z 121.80000305176 2018-07-10T10:54:18.000Z 119.40000152588 2018-07-10T10:54:27.000Z 115 2018-07-10T10:54:36.000Z 116.40000152588 2018-07-10T10:54:45.000Z 116.19999694824 2018-07-10T10:54:58.000Z 122 2018-07-10T10:55:15.000Z 121.40000152588 2018-07-10T10:55:30.000Z 119.80000305176 2018-07-10T10:55:37.000Z 122.40000152588 2018-07-10T10:55:59.000Z 123.19999694824 2018-07-10T10:56:11.000Z 120.40000152588 2018-07-10T10:56:24.000Z 121.59999847412 2018-07-10T10:56:35.000Z 123.19999694824 2018-07-10T10:56:45.000Z 123.19999694824 2018-07-10T10:56:48.000Z 119.59999847412 2018-07-10T10:56:58.000Z 117.80000305176 2018-07-10T10:57:07.000Z 117 2018-07-10T10:57:10.000Z 115.19999694824 2018-07-10T10:57:15.000Z 114.19999694824 2018-07-10T10:57:25.000Z 116 2018-07-10T10:57:35.000Z 115.19999694824 2018-07-10T10:57:44.000Z 115.19999694824 2018-07-10T10:57:45.000Z 114 2018-07-10T10:57:54.000Z 115.59999847412 2018-07-10T10:58:03.000Z 115.40000152588 2018-07-10T10:58:07.000Z 114.59999847412 2018-07-10T10:58:16.000Z 113.19999694824 2018-07-10T10:58:25.000Z 111 2018-07-10T10:58:34.000Z 111.40000152588 2018-07-10T10:58:37.000Z 107.40000152588 2018-07-10T10:58:46.000Z 107.40000152588 2018-07-10T10:58:49.000Z 112.59999847412 2018-07-10T10:59:00.000Z 114.59999847412 2018-07-10T10:59:13.000Z 114.80000305176 2018-07-10T10:59:25.000Z 116.59999847412 2018-07-10T10:59:37.000Z 118.19999694824 2018-07-10T10:59:48.000Z 116.40000152588 2018-07-10T11:00:00.000Z 111.80000305176 2018-07-10T11:00:09.000Z 113 2018-07-10T11:00:17.000Z 113 2018-07-10T11:00:19.000Z 113.59999847412 2018-07-10T11:00:30.000Z 113.80000305176 2018-07-10T11:00:35.000Z 117.19999694824 2018-07-10T11:00:45.000Z 112 2018-07-10T11:00:56.000Z 111.80000305176 2018-07-10T11:01:06.000Z 112 2018-07-10T11:01:15.000Z 113.80000305176 2018-07-10T11:01:24.000Z 113.19999694824 2018-07-10T11:01:33.000Z 112.40000152588 2018-07-10T11:01:42.000Z 113.40000152588 2018-07-10T11:01:52.000Z 115 2018-07-10T11:02:02.000Z 111.59999847412 2018-07-10T11:02:12.000Z 111.59999847412 2018-07-10T11:02:20.000Z 109.80000305176 2018-07-10T11:02:31.000Z 108.19999694824 2018-07-10T11:02:41.000Z 107.80000305176 2018-07-10T11:02:51.000Z 107.59999847412 2018-07-10T11:02:53.000Z 106.80000305176 2018-07-10T11:03:03.000Z 106.59999847412 2018-07-10T11:03:13.000Z 105.40000152588 2018-07-10T11:03:22.000Z 105.59999847412 2018-07-10T11:03:32.000Z 106.80000305176 2018-07-10T11:03:42.000Z 107 2018-07-10T11:03:43.000Z 108.40000152588 2018-07-10T11:03:54.000Z 106.40000152588 2018-07-10T11:04:04.000Z 104.80000305176 2018-07-10T11:04:13.000Z 105.59999847412 2018-07-10T11:04:23.000Z 106 2018-07-10T11:04:33.000Z 107.59999847412 2018-07-10T11:04:40.000Z 110.40000152588 2018-07-10T11:04:51.000Z 106.80000305176 2018-07-10T11:05:02.000Z 104 2018-07-10T11:05:12.000Z 99.599998474121 2018-07-10T11:05:22.000Z 99.400001525879 2018-07-10T11:05:32.000Z 99.199996948242 2018-07-10T11:05:47.000Z 98.199996948242 2018-07-10T11:05:58.000Z 97.800003051758 2018-07-10T11:06:08.000Z 98 2018-07-10T11:06:18.000Z 98.800003051758 2018-07-10T11:06:28.000Z 96.199996948242 2018-07-10T11:06:38.000Z 95.199996948242 2018-07-10T11:06:48.000Z 95 2018-07-10T11:06:58.000Z 95.599998474121 2018-07-10T11:07:08.000Z 95.599998474121 2018-07-10T11:07:18.000Z 94.800003051758 2018-07-10T11:07:22.000Z 94.599998474121 2018-07-10T11:07:27.000Z 94.599998474121 2018-07-10T11:07:37.000Z 95.599998474121 2018-07-10T11:07:47.000Z 96.599998474121 2018-07-10T11:07:57.000Z 97 2018-07-10T11:08:07.000Z 96.400001525879 2018-07-10T11:08:17.000Z 94.599998474121 2018-07-10T11:08:27.000Z 95.599998474121 2018-07-10T11:08:36.000Z 97.599998474121 2018-07-10T11:08:46.000Z 97 2018-07-10T11:08:56.000Z 97.599998474121 2018-07-10T11:08:59.000Z 97 2018-07-10T11:09:09.000Z 100.80000305176 2018-07-10T11:09:19.000Z 102.19999694824 2018-07-10T11:09:28.000Z 99.400001525879 2018-07-10T11:09:32.000Z 99.400001525879 2018-07-10T11:09:41.000Z 99.800003051758 2018-07-10T11:09:52.000Z 98.599998474121 2018-07-10T11:09:54.000Z 96 2018-07-10T11:10:01.000Z 94.199996948242 2018-07-10T11:10:14.000Z 92.800003051758 2018-07-10T11:10:27.000Z 92 2018-07-10T11:10:31.000Z 91.599998474121 2018-07-10T11:10:40.000Z 90.599998474121 2018-07-10T11:10:50.000Z 92.599998474121 2018-07-10T11:11:00.000Z 92.800003051758 2018-07-10T11:11:11.000Z 92.800003051758 2018-07-10T11:11:20.000Z 92 2018-07-10T11:11:30.000Z 92 2018-07-10T11:11:40.000Z 92.199996948242 2018-07-10T11:11:47.000Z 91.400001525879 2018-07-10T11:12:03.000Z 92.199996948242 2018-07-10T11:12:14.000Z 90.400001525879 2018-07-10T11:12:24.000Z 89.800003051758 2018-07-10T11:12:34.000Z 92 2018-07-10T11:12:44.000Z 92.400001525879 2018-07-10T11:12:55.000Z 92.199996948242 2018-07-10T11:13:06.000Z 94 2018-07-10T11:13:17.000Z 95.199996948242 2018-07-10T11:13:27.000Z 95.599998474121 2018-07-10T11:13:37.000Z 98.800003051758 2018-07-10T11:13:48.000Z 102 2018-07-10T11:13:59.000Z 99.199996948242 2018-07-10T11:14:09.000Z 94.599998474121 2018-07-10T11:14:20.000Z 92.199996948242 2018-07-10T11:14:30.000Z 90.599998474121 2018-07-10T11:14:40.000Z 92.400001525879 2018-07-10T11:14:50.000Z 92.199996948242 2018-07-10T11:14:53.000Z 89 2018-07-10T11:15:04.000Z 87.599998474121 2018-07-10T11:15:15.000Z 86.800003051758 2018-07-10T11:15:19.000Z 85.599998474121 2018-07-10T11:15:30.000Z 84.199996948242 2018-07-10T11:15:41.000Z 84.199996948242 2018-07-10T11:15:52.000Z 85.199996948242 2018-07-10T11:16:03.000Z 84.400001525879 2018-07-10T11:16:14.000Z 84.400001525879 2018-07-10T11:16:27.000Z 85.199996948242 2018-07-10T11:16:42.000Z 85.199996948242 2018-07-10T11:16:47.000Z 85 2018-07-10T11:17:07.000Z 85.199996948242 2018-07-10T11:19:30.000Z 85.199996948242 2018-07-10T11:19:31.000Z 85.199996948242 2018-07-10T11:19:52.000Z 86 2018-07-10T11:20:10.000Z 86.199996948242 2018-07-10T11:20:23.000Z 87.800003051758 2018-07-10T11:20:34.000Z 88.599998474121 2018-07-10T11:20:46.000Z 89.400001525879 2018-07-10T11:20:57.000Z 89 2018-07-10T11:21:08.000Z 92 2018-07-10T11:21:23.000Z 93.599998474121 2018-07-10T11:21:35.000Z 92.400001525879 2018-07-10T11:21:47.000Z 96 2018-07-10T11:21:58.000Z 93.199996948242 2018-07-10T11:22:10.000Z 97.400001525879 2018-07-10T11:22:21.000Z 95.599998474121 2018-07-10T11:22:25.000Z 91.599998474121 2018-07-10T11:22:36.000Z 91.199996948242 2018-07-10T11:22:47.000Z 90.199996948242 2018-07-10T11:22:55.000Z 91.199996948242 2018-07-10T11:23:07.000Z 93.800003051758 2018-07-10T11:23:20.000Z 93 2018-07-10T11:23:33.000Z 91.199996948242 2018-07-10T11:23:45.000Z 89.400001525879 2018-07-10T11:23:55.000Z 85.199996948242 2018-07-10T11:24:00.000Z 83.800003051758 2018-07-10T11:24:11.000Z 90 2018-07-10T11:24:23.000Z 100.59999847412 2018-07-10T11:24:35.000Z 107.40000152588 2018-07-10T11:24:48.000Z 107.80000305176 2018-07-10T11:24:57.000Z 107.19999694824 2018-07-10T11:25:11.000Z 104.40000152588 2018-07-10T11:25:27.000Z 104.19999694824 2018-07-10T11:25:43.000Z 105.80000305176 2018-07-10T11:25:59.000Z 106.80000305176 2018-07-10T11:26:14.000Z 106.59999847412 2018-07-10T11:26:29.000Z 106.40000152588 2018-07-10T11:26:44.000Z 107.19999694824 2018-07-10T11:26:59.000Z 106.80000305176 2018-07-10T11:27:13.000Z 105 2018-07-10T11:27:27.000Z 102.59999847412 2018-07-10T11:27:41.000Z 102.80000305176 2018-07-10T11:27:54.000Z 104.80000305176 2018-07-10T11:28:08.000Z 106.59999847412 2018-07-10T11:28:23.000Z 107.59999847412 2018-07-10T11:28:38.000Z 107.80000305176 2018-07-10T11:28:52.000Z 108.59999847412 2018-07-10T11:29:04.000Z 109.40000152588 2018-07-10T11:29:17.000Z 111.19999694824 2018-07-10T11:29:30.000Z 114.80000305176 2018-07-10T11:29:44.000Z 119.59999847412 2018-07-10T11:29:59.000Z 124 2018-07-10T11:30:13.000Z 126.40000152588 2018-07-10T11:30:26.000Z 130.60000610352 2018-07-10T11:30:39.000Z 131.39999389648 2018-07-10T11:30:54.000Z 130.19999694824 2018-07-10T11:31:10.000Z 130.60000610352 2018-07-10T11:31:24.000Z 129.19999694824 2018-07-10T11:31:38.000Z 130.80000305176 2018-07-10T11:31:53.000Z 126.80000305176 2018-07-10T11:32:07.000Z 125.59999847412 2018-07-10T11:32:21.000Z 127.19999694824 2018-07-10T11:32:36.000Z 128 2018-07-10T11:32:50.000Z 129.60000610352 2018-07-10T11:33:04.000Z 132.39999389648 2018-07-10T11:33:19.000Z 134.39999389648 2018-07-10T11:33:35.000Z 136.60000610352 2018-07-10T11:33:52.000Z 140.39999389648 2018-07-10T11:34:10.000Z 144.39999389648 2018-07-10T11:34:33.000Z 146.39999389648 2018-07-10T11:34:50.000Z 147.39999389648 2018-07-10T11:35:05.000Z 145 2018-07-10T11:35:26.000Z 144.60000610352 2018-07-10T11:35:44.000Z 144.19999694824 2018-07-10T11:36:52.000Z 145.19999694824 2018-07-10T11:37:07.000Z 146.60000610352 2018-07-10T11:37:18.000Z 148.39999389648 2018-07-10T11:37:35.000Z 150 2018-07-10T11:37:50.000Z 152.80000305176 2018-07-10T11:38:03.000Z 153.39999389648 2018-07-10T11:38:17.000Z 155 2018-07-10T11:38:32.000Z 156.19999694824 2018-07-10T11:38:45.000Z 157 2018-07-10T11:38:58.000Z 156 2018-07-10T11:39:05.000Z 156 2018-07-10T11:39:07.000Z 156 2018-07-10T11:39:18.000Z 157 2018-07-10T11:39:30.000Z 156.19999694824 2018-07-10T11:39:38.000Z 154.60000610352 2018-07-10T11:39:49.000Z 152.19999694824 2018-07-10T11:39:59.000Z 152.80000305176 2018-07-10T11:40:09.000Z 154.60000610352 2018-07-10T11:40:20.000Z 156.60000610352 2018-07-10T11:40:31.000Z 159 2018-07-10T11:40:42.000Z 159.60000610352 2018-07-10T11:40:45.000Z 161.19999694824 2018-07-10T11:41:01.000Z 161.19999694824 2018-07-10T11:41:02.000Z 162 2018-07-10T11:41:15.000Z 162.80000305176 2018-07-10T11:41:27.000Z 160.19999694824 2018-07-10T11:41:38.000Z 159.19999694824 2018-07-10T11:42:09.000Z 159 2018-07-10T11:42:19.000Z 159 2018-07-10T11:42:34.000Z 158.60000610352 2018-07-10T11:42:46.000Z 157.19999694824 2018-07-10T11:42:56.000Z 155.39999389648 2018-07-10T11:43:06.000Z 153.60000610352 2018-07-10T11:43:16.000Z 154.60000610352 2018-07-10T11:43:27.000Z 157.39999389648 2018-07-10T11:43:38.000Z 156.39999389648 2018-07-10T11:43:48.000Z 154.39999389648 2018-07-10T11:43:57.000Z 155 2018-07-10T11:44:07.000Z 156.19999694824 2018-07-10T11:44:17.000Z 155.60000610352 2018-07-10T11:44:27.000Z 154.60000610352 2018-07-10T11:44:37.000Z 152.39999389648 2018-07-10T11:44:47.000Z 152.80000305176 2018-07-10T11:44:55.000Z 153.39999389648 2018-07-10T11:45:05.000Z 153.80000305176 2018-07-10T11:45:15.000Z 153 2018-07-10T11:45:26.000Z 153.39999389648 2018-07-10T11:45:36.000Z 152.60000610352 2018-07-10T11:45:49.000Z 152.39999389648 2018-07-10T11:45:59.000Z 152 2018-07-10T11:46:09.000Z 153.19999694824 2018-07-10T11:46:19.000Z 153 2018-07-10T11:46:22.000Z 152.39999389648 2018-07-10T11:46:32.000Z 152.60000610352 2018-07-10T11:46:41.000Z 153.80000305176 2018-07-10T11:46:45.000Z 156.60000610352 2018-07-10T11:46:51.000Z 158.39999389648 2018-07-10T11:47:00.000Z 154.60000610352 2018-07-10T11:47:09.000Z 157.39999389648 2018-07-10T11:47:17.000Z 156.80000305176 2018-07-10T11:47:25.000Z 153.60000610352 2018-07-10T11:47:33.000Z 156.19999694824 2018-07-10T11:47:40.000Z 155 2018-07-10T11:47:48.000Z 150 2018-07-10T11:47:56.000Z 149.60000610352 2018-07-10T11:48:04.000Z 144.39999389648 2018-07-10T11:48:12.000Z 140.60000610352 2018-07-10T11:48:21.000Z 138.19999694824 2018-07-10T11:48:30.000Z 134.39999389648 2018-07-10T11:48:39.000Z 130.19999694824 2018-07-10T11:48:49.000Z 124.80000305176 2018-07-10T11:49:00.000Z 124.80000305176 2018-07-10T11:49:09.000Z 126.19999694824 2018-07-10T11:49:19.000Z 128 2018-07-10T11:49:29.000Z 130.60000610352 2018-07-10T11:49:41.000Z 133 2018-07-10T11:49:52.000Z 135.80000305176 2018-07-10T11:50:06.000Z 136.39999389648 2018-07-10T11:50:20.000Z 136.60000610352 2018-07-10T11:50:32.000Z 134.39999389648 2018-07-10T11:50:45.000Z 134.19999694824 2018-07-10T11:50:47.000Z 132 2018-07-10T11:50:59.000Z 130.60000610352 2018-07-10T11:51:12.000Z 129.80000305176 2018-07-10T11:51:23.000Z 131.80000305176 2018-07-10T11:51:34.000Z 133 2018-07-10T11:51:45.000Z 133.39999389648 2018-07-10T11:51:51.000Z 133 2018-07-10T11:52:02.000Z 132.39999389648 2018-07-10T11:52:12.000Z 130.60000610352 2018-07-10T11:52:22.000Z 128.60000610352 2018-07-10T11:52:32.000Z 128.60000610352 2018-07-10T11:52:42.000Z 129.60000610352 2018-07-10T11:52:50.000Z 130.80000305176 2018-07-10T11:53:00.000Z 130.39999389648 2018-07-10T11:53:11.000Z 129.80000305176 2018-07-10T11:53:22.000Z 131.39999389648 2018-07-10T11:53:33.000Z 131 2018-07-10T11:53:45.000Z 133 2018-07-10T11:53:57.000Z 135 2018-07-10T11:54:11.000Z 137.60000610352 2018-07-10T11:54:24.000Z 138 2018-07-10T11:54:32.000Z 136.80000305176 2018-07-10T11:54:45.000Z 136.19999694824 2018-07-10T11:55:02.000Z 135.80000305176 2018-07-10T11:55:17.000Z 135.19999694824 2018-07-10T11:55:29.000Z 133.39999389648 2018-07-10T11:55:41.000Z 132 2018-07-10T11:55:54.000Z 131.60000610352 2018-07-10T11:56:06.000Z 132.80000305176 2018-07-10T11:56:17.000Z 133 2018-07-10T11:56:27.000Z 133.80000305176 2018-07-10T11:56:37.000Z 135.19999694824 2018-07-10T11:56:47.000Z 135.19999694824 2018-07-10T11:56:57.000Z 135 2018-07-10T11:57:06.000Z 134.39999389648 2018-07-10T11:57:16.000Z 132.80000305176 2018-07-10T11:57:27.000Z 131.39999389648 2018-07-10T11:57:39.000Z 129.39999389648 2018-07-10T11:57:47.000Z 126 2018-07-10T11:57:55.000Z 125.40000152588 2018-07-10T11:58:03.000Z 123.80000305176 2018-07-10T11:58:12.000Z 122.80000305176 2018-07-10T11:58:21.000Z 121.80000305176 2018-07-10T11:58:30.000Z 122.40000152588 2018-07-10T11:58:39.000Z 122.19999694824 2018-07-10T11:58:49.000Z 121.19999694824 2018-07-10T11:58:56.000Z 123.59999847412 2018-07-10T11:59:07.000Z 123.59999847412 2018-07-10T11:59:10.000Z 120.80000305176 2018-07-10T11:59:19.000Z 118 2018-07-10T11:59:28.000Z 114.19999694824 2018-07-10T11:59:37.000Z 113.59999847412 2018-07-10T11:59:39.000Z 109.40000152588 2018-07-10T11:59:51.000Z 107 2018-07-10T11:59:59.000Z 105.80000305176 2018-07-10T12:00:07.000Z 104.80000305176 2018-07-10T12:00:15.000Z 102.59999847412 2018-07-10T12:00:22.000Z 102.80000305176 2018-07-10T12:00:29.000Z 100.80000305176 2018-07-10T12:00:36.000Z 100.59999847412 2018-07-10T12:00:43.000Z 98.599998474121 2018-07-10T12:00:50.000Z 96 2018-07-10T12:00:57.000Z 96.599998474121 2018-07-10T12:01:05.000Z 99.199996948242 2018-07-10T12:01:12.000Z 99.800003051758 2018-07-10T12:01:19.000Z 93.400001525879 2018-07-10T12:01:26.000Z 87.199996948242 2018-07-10T12:01:41.000Z 85 2018-07-10T12:01:51.000Z 84.800003051758 2018-07-10T12:02:02.000Z 85.400001525879 2018-07-10T12:02:11.000Z 91 2018-07-10T12:02:24.000Z 92.800003051758 2018-07-10T12:02:37.000Z 94.800003051758 2018-07-10T12:02:51.000Z 93.599998474121 2018-07-10T12:03:05.000Z 94 2018-07-10T12:03:12.000Z 93 2018-07-10T12:03:25.000Z 93.199996948242 2018-07-10T12:04:12.000Z 91 2018-07-10T12:07:13.000Z 91.599998474121 2018-07-10T12:07:28.000Z 91.800003051758 2018-07-10T12:08:54.000Z 93.599998474121 2018-07-10T12:09:15.000Z 97.599998474121 2018-07-10T12:09:32.000Z 100 2018-07-10T12:09:48.000Z 101.59999847412 2018-07-10T12:10:05.000Z 101.59999847412 2018-07-10T12:10:23.000Z 100.59999847412 2018-07-10T12:10:40.000Z 100.59999847412 2018-07-10T12:10:56.000Z 102 2018-07-10T12:11:13.000Z 105.19999694824 2018-07-10T12:11:32.000Z 109.40000152588 2018-07-10T12:11:55.000Z 114.80000305176 2018-07-10T12:12:15.000Z 117.40000152588 2018-07-10T12:12:36.000Z 117 2018-07-10T12:12:53.000Z 115.19999694824 2018-07-10T12:13:12.000Z 115.59999847412 2018-07-10T12:13:34.000Z 117.59999847412 2018-07-10T12:13:50.000Z 118.59999847412 2018-07-10T12:14:06.000Z 118.40000152588 2018-07-10T12:14:23.000Z 118.19999694824 2018-07-10T12:17:41.000Z 118.59999847412 2018-07-10T13:06:37.000Z 118.59999847412 2018-07-10T13:06:46.000Z 118.80000305176 2018-07-10T13:06:48.000Z 119.19999694824 2018-07-10T13:06:50.000Z 119.40000152588 2018-07-10T13:06:52.000Z 119.80000305176 2018-07-10T13:06:54.000Z 120.40000152588 2018-07-10T13:07:07.000Z 120.19999694824 2018-07-10T13:10:58.000Z 120.40000152588 2018-07-10T13:11:01.000Z 121.40000152588 2018-07-10T13:11:21.000Z 121.80000305176 2018-07-10T13:11:43.000Z 122 2018-07-10T13:13:55.000Z 121.80000305176 2018-07-10T13:14:01.000Z 121.19999694824 2018-07-10T13:14:12.000Z 119.80000305176 2018-07-10T13:14:22.000Z 119.80000305176 2018-07-10T13:14:27.000Z 120 2018-07-10T13:14:29.000Z 122 2018-07-10T13:14:42.000Z 123.80000305176 2018-07-10T13:14:55.000Z 124.19999694824 2018-07-10T13:14:59.000Z 123.80000305176 2018-07-10T13:15:09.000Z 123 2018-07-10T13:15:16.000Z 123.19999694824 2018-07-10T13:15:18.000Z 123.80000305176 2018-07-10T13:15:20.000Z 124.19999694824 2018-07-10T13:15:22.000Z 127.19999694824 2018-07-10T13:15:36.000Z 130.39999389648 2018-07-10T13:15:58.000Z 132.39999389648 2018-07-10T13:16:16.000Z 136.39999389648 2018-07-10T13:16:35.000Z 138.80000305176 2018-07-10T13:16:57.000Z 143.39999389648 2018-07-10T13:17:17.000Z 146.80000305176 2018-07-10T13:17:34.000Z 148.19999694824 2018-07-10T13:17:49.000Z 149.80000305176 2018-07-10T13:18:05.000Z 152.60000610352 2018-07-10T13:18:20.000Z 154.19999694824 2018-07-10T13:18:36.000Z 155.80000305176 2018-07-10T13:18:53.000Z 156 2018-07-10T13:18:54.000Z 159.39999389648 2018-07-10T13:19:09.000Z 159.60000610352 2018-07-10T13:19:23.000Z 157.80000305176 2018-07-10T13:19:34.000Z 154.80000305176 2018-07-10T13:19:44.000Z 149.80000305176 2018-07-10T13:19:53.000Z 145.39999389648 2018-07-10T13:20:00.000Z 144.39999389648 2018-07-10T13:20:02.000Z 143.39999389648 2018-07-10T13:20:04.000Z 142.19999694824 2018-07-10T13:20:06.000Z 138.39999389648 2018-07-10T13:20:13.000Z 134.39999389648 2018-07-10T13:20:19.000Z 130.80000305176 2018-07-10T13:20:25.000Z 129.19999694824 2018-07-10T13:20:31.000Z 125.80000305176 2018-07-10T13:20:37.000Z 123.59999847412 2018-07-10T13:20:44.000Z 123.40000152588 2018-07-10T13:20:51.000Z 123.59999847412 2018-07-10T13:20:55.000Z 123.59999847412 2018-07-10T13:20:57.000Z 123.19999694824 2018-07-10T13:21:00.000Z 123.19999694824 2018-07-10T13:21:02.000Z 123 2018-07-10T13:21:04.000Z 123.19999694824 2018-07-10T13:21:08.000Z 123 2018-07-10T13:21:10.000Z 122.19999694824 2018-07-10T13:21:16.000Z 120.59999847412 2018-07-10T13:21:28.000Z 120.40000152588 2018-07-10T13:22:12.000Z 120.40000152588 2018-07-10T13:22:14.000Z 120 2018-07-10T13:22:24.000Z 120 2018-07-10T13:22:26.000Z 120 2018-07-10T13:22:38.000Z 121.19999694824 2018-07-10T13:26:14.000Z 122.59999847412 2018-07-10T13:26:29.000Z 123.40000152588 2018-07-10T13:26:38.000Z 123.59999847412 2018-07-10T13:26:40.000Z 123.80000305176 2018-07-10T13:26:42.000Z 124 2018-07-10T13:26:45.000Z 123.80000305176 2018-07-10T13:26:47.000Z 123.80000305176 2018-07-10T13:26:49.000Z 123.59999847412 2018-07-10T13:26:51.000Z 123.59999847412 2018-07-10T13:27:00.000Z 124 2018-07-10T13:27:12.000Z 127.40000152588 2018-07-10T13:27:24.000Z 129.60000610352 2018-07-10T13:27:38.000Z 131.80000305176 2018-07-10T13:27:52.000Z 135.19999694824 2018-07-10T13:28:07.000Z 139.19999694824 2018-07-10T13:28:25.000Z 142 2018-07-10T13:28:43.000Z 146 2018-07-10T13:29:01.000Z 151.60000610352 2018-07-10T13:29:19.000Z 155.39999389648 2018-07-10T13:29:37.000Z 157.80000305176 2018-07-10T13:29:55.000Z 159.19999694824 2018-07-10T13:30:10.000Z 158.80000305176 2018-07-10T13:30:22.000Z 155.39999389648 2018-07-10T13:30:30.000Z 154.60000610352 2018-07-10T13:30:32.000Z 154 2018-07-10T13:30:34.000Z 152.60000610352 2018-07-10T13:30:43.000Z 150.60000610352 2018-07-10T13:30:52.000Z 149.19999694824 2018-07-10T13:31:01.000Z 148.60000610352 2018-07-10T13:31:04.000Z 148 2018-07-10T13:31:06.000Z 147.60000610352 2018-07-10T13:31:08.000Z 147.19999694824 2018-07-10T13:31:12.000Z 146.80000305176 2018-07-10T13:31:14.000Z 146.39999389648 2018-07-10T13:31:16.000Z 145.80000305176 2018-07-10T13:31:18.000Z 145.39999389648 2018-07-10T13:31:20.000Z 143.19999694824 2018-07-10T13:31:29.000Z 141.39999389648 2018-07-10T13:31:36.000Z 138 2018-07-10T13:31:43.000Z 135.60000610352 2018-07-10T13:31:50.000Z 134 2018-07-10T13:31:57.000Z 133.39999389648 2018-07-10T13:32:04.000Z 132.80000305176 2018-07-10T13:32:13.000Z 132.80000305176 2018-07-10T13:32:18.000Z 133 2018-07-10T13:32:22.000Z 133 2018-07-10T13:32:24.000Z 132.80000305176 2018-07-10T13:32:26.000Z 132.60000610352 2018-07-10T13:32:28.000Z 132.19999694824 2018-07-10T13:32:31.000Z 131.39999389648 2018-07-10T13:32:36.000Z 131.19999694824 2018-07-10T13:32:38.000Z 131.19999694824 2018-07-10T13:32:40.000Z 131 2018-07-10T13:32:42.000Z 129.60000610352 2018-07-10T13:32:51.000Z 128.60000610352 2018-07-10T13:33:00.000Z 127.40000152588 2018-07-10T13:33:09.000Z 126.40000152588 2018-07-10T13:33:15.000Z 126.80000305176 2018-07-10T13:33:17.000Z 127.40000152588 2018-07-10T13:33:19.000Z 127.80000305176 2018-07-10T13:33:21.000Z 127.40000152588 2018-07-10T13:33:24.000Z 126 2018-07-10T13:33:32.000Z 125.40000152588 2018-07-10T13:33:34.000Z 125 2018-07-10T13:33:36.000Z 124.80000305176 2018-07-10T13:33:38.000Z 124.19999694824 2018-07-10T13:33:41.000Z 121.19999694824 2018-07-10T13:33:55.000Z 121.19999694824 2018-07-10T13:33:58.000Z 121.19999694824 2018-07-10T13:35:05.000Z 121.19999694824 2018-07-10T13:36:21.000Z 121.19999694824 2018-07-10T13:36:24.000Z 121 2018-07-10T13:36:38.000Z 122.19999694824 2018-07-10T13:36:50.000Z 123.19999694824 2018-07-10T13:37:03.000Z 123.40000152588 2018-07-10T13:37:12.000Z 123.80000305176 2018-07-10T13:37:28.000Z 123.80000305176 2018-07-10T13:38:26.000Z 123.80000305176 2018-07-10T13:38:40.000Z 123.59999847412 2018-07-10T13:38:57.000Z 123.59999847412 2018-07-10T13:39:10.000Z 123.19999694824 2018-07-10T13:39:22.000Z 121.80000305176 2018-07-10T13:39:33.000Z 121.40000152588 2018-07-10T13:39:43.000Z 122.40000152588 2018-07-10T13:39:54.000Z 122.80000305176 2018-07-10T13:40:00.000Z 123.59999847412 2018-07-10T13:40:12.000Z 125.19999694824 2018-07-10T13:40:26.000Z 127.80000305176 2018-07-10T13:40:44.000Z 130.19999694824 2018-07-10T13:40:58.000Z 130.80000305176 2018-07-10T13:41:12.000Z 129.60000610352 2018-07-10T13:41:23.000Z 129.19999694824 2018-07-10T13:41:33.000Z 129.39999389648 2018-07-10T13:41:37.000Z 129.80000305176 2018-07-10T13:41:52.000Z 129.60000610352 2018-07-10T13:41:53.000Z 127.59999847412 2018-07-10T13:42:04.000Z 128 2018-07-10T13:42:13.000Z 126.59999847412 2018-07-10T13:42:22.000Z 125.19999694824 2018-07-10T13:42:31.000Z 125.80000305176 2018-07-10T13:42:40.000Z 126.40000152588 2018-07-10T13:42:50.000Z 126.59999847412 2018-07-10T13:42:58.000Z 126.80000305176 2018-07-10T13:43:09.000Z 126.80000305176 2018-07-10T13:43:10.000Z 126.80000305176 2018-07-10T13:43:23.000Z 127.19999694824 2018-07-10T13:43:38.000Z 127 2018-07-10T13:43:42.000Z 127 2018-07-10T13:47:47.000Z 125.80000305176 2018-07-10T13:47:59.000Z 124.80000305176 2018-07-10T13:48:09.000Z 124.80000305176 2018-07-10T13:48:11.000Z 124.40000152588 2018-07-10T13:48:21.000Z 124.59999847412 2018-07-10T13:48:25.000Z 125.59999847412 2018-07-10T13:48:37.000Z 125.80000305176 2018-07-10T13:48:41.000Z 125.59999847412 2018-07-10T13:48:43.000Z 125.19999694824 2018-07-10T13:48:49.000Z 125.19999694824 2018-07-10T13:48:51.000Z 125.19999694824 2018-07-10T13:48:55.000Z 125.80000305176 2018-07-10T13:49:05.000Z 125.80000305176 2018-07-10T13:49:14.000Z 123.40000152588 2018-07-10T13:49:23.000Z 121 2018-07-10T13:49:31.000Z 117.59999847412 2018-07-10T13:49:39.000Z 113 2018-07-10T13:49:47.000Z 111.80000305176 2018-07-10T13:49:50.000Z 109.19999694824 2018-07-10T13:49:58.000Z 108.19999694824 2018-07-10T13:50:03.000Z 106.80000305176 2018-07-10T13:50:15.000Z 106 2018-07-10T13:50:32.000Z 105.19999694824 2018-07-10T13:50:42.000Z 105.19999694824 2018-07-10T13:50:51.000Z 104.80000305176 2018-07-10T13:50:59.000Z 103.40000152588 2018-07-10T13:51:07.000Z 102.40000152588 2018-07-10T13:51:16.000Z 101.59999847412 2018-07-10T13:51:25.000Z 100.59999847412 2018-07-10T13:51:30.000Z 99.800003051758 2018-07-10T13:51:34.000Z 97.599998474121 2018-07-10T13:51:48.000Z 96.199996948242 2018-07-10T13:51:57.000Z 94.400001525879 2018-07-10T13:52:05.000Z 92 2018-07-10T13:52:13.000Z 90.199996948242 2018-07-10T13:52:21.000Z 89.599998474121 2018-07-10T13:52:30.000Z 90.199996948242 2018-07-10T13:52:40.000Z 89.199996948242 2018-07-10T13:52:50.000Z 89 2018-07-10T13:52:56.000Z 85.199996948242 2018-07-10T13:53:05.000Z 83.599998474121 2018-07-10T13:53:14.000Z 83.400001525879 2018-07-10T13:53:16.000Z 82.199996948242 2018-07-10T13:53:33.000Z 81.400001525879 2018-07-10T13:53:43.000Z 82.800003051758 2018-07-10T13:54:00.000Z 83 2018-07-10T13:54:02.000Z 82.800003051758 2018-07-10T13:54:09.000Z 82.599998474121 2018-07-10T13:54:12.000Z 81.800003051758 2018-07-10T13:54:18.000Z 81.599998474121 2018-07-10T13:54:29.000Z 83 2018-07-10T13:54:40.000Z 83.599998474121 2018-07-10T13:54:51.000Z 83.800003051758 2018-07-10T13:55:03.000Z 81.800003051758 2018-07-10T13:55:18.000Z 81.199996948242 2018-07-10T13:55:31.000Z 80.599998474121 2018-07-10T13:55:41.000Z 81.599998474121 2018-07-10T13:55:53.000Z 81 2018-07-10T13:56:43.000Z 81 2018-07-10T13:56:45.000Z 79.800003051758 2018-07-10T13:56:56.000Z 80.599998474121 2018-07-10T13:57:05.000Z 81 2018-07-10T13:57:15.000Z 82.599998474121 2018-07-10T13:57:25.000Z 83.400001525879 2018-07-10T13:57:35.000Z 82.800003051758 2018-07-10T13:57:45.000Z 85.199996948242 2018-07-10T13:57:57.000Z 88.199996948242 2018-07-10T13:58:10.000Z 88 2018-07-10T13:58:21.000Z 87.599998474121 2018-07-10T13:58:27.000Z 86.400001525879 2018-07-10T13:58:38.000Z 86.800003051758 2018-07-10T13:58:47.000Z 87.199996948242 2018-07-10T13:58:50.000Z 88.800003051758 2018-07-10T13:59:00.000Z 89.800003051758 2018-07-10T13:59:10.000Z 91.599998474121 2018-07-10T13:59:20.000Z 93.599998474121 2018-07-10T13:59:30.000Z 95.199996948242 2018-07-10T13:59:34.000Z 95 2018-07-10T13:59:44.000Z 92 2018-07-10T13:59:56.000Z 91.800003051758 2018-07-10T14:00:08.000Z 90.599998474121 2018-07-10T14:00:19.000Z 89.199996948242 2018-07-10T14:00:29.000Z 88.800003051758 2018-07-10T14:00:38.000Z 87.800003051758 2018-07-10T14:00:48.000Z 87.800003051758 2018-07-10T14:00:58.000Z 88 2018-07-10T14:01:08.000Z 87 2018-07-10T14:01:18.000Z 87.800003051758 2018-07-10T14:01:29.000Z 87.599998474121 2018-07-10T14:01:47.000Z 86.599998474121 2018-07-10T14:01:59.000Z 86.800003051758 2018-07-10T14:02:11.000Z 90 2018-07-10T14:02:23.000Z 91 2018-07-10T14:02:34.000Z 93 2018-07-10T14:02:44.000Z 95.199996948242 2018-07-10T14:02:52.000Z 97.199996948242 2018-07-10T14:03:01.000Z 95.800003051758 2018-07-10T14:03:12.000Z 94.199996948242 2018-07-10T14:03:23.000Z 93.800003051758 2018-07-10T14:03:33.000Z 94.800003051758 2018-07-10T14:03:36.000Z 97.199996948242 2018-07-10T14:03:48.000Z 95.599998474121 2018-07-10T14:03:58.000Z 93.199996948242 2018-07-10T14:04:03.000Z 90.400001525879 2018-07-10T14:04:13.000Z 91 2018-07-10T14:04:24.000Z 92 2018-07-10T14:04:35.000Z 91.800003051758 2018-07-10T14:04:46.000Z 91.599998474121 2018-07-10T14:04:57.000Z 90.599998474121 2018-07-10T14:05:07.000Z 90 2018-07-10T14:05:17.000Z 90.800003051758 2018-07-10T14:05:27.000Z 94 2018-07-10T14:05:37.000Z 95 2018-07-10T14:05:47.000Z 96.199996948242 2018-07-10T14:05:57.000Z 96.199996948242 2018-07-10T14:06:00.000Z 95.400001525879 2018-07-10T14:06:04.000Z 94.400001525879 2018-07-10T14:06:15.000Z 92.599998474121 2018-07-10T14:06:27.000Z 93.199996948242 2018-07-10T14:06:38.000Z 94.400001525879 2018-07-10T14:06:49.000Z 95.800003051758 2018-07-10T14:07:09.000Z 95.599998474121 2018-07-10T14:07:45.000Z 98 2018-07-10T14:07:55.000Z 98.599998474121 2018-07-10T14:08:06.000Z 98.199996948242 2018-07-10T14:08:17.000Z 98 2018-07-10T14:08:27.000Z 98.800003051758 2018-07-10T14:08:39.000Z 99 2018-07-10T14:08:40.000Z 101.59999847412 2018-07-10T14:08:50.000Z 104.19999694824 2018-07-10T14:09:00.000Z 105.40000152588 2018-07-10T14:09:04.000Z 103 2018-07-10T14:09:15.000Z 104.40000152588 2018-07-10T14:09:25.000Z 103 2018-07-10T14:09:36.000Z 104.40000152588 2018-07-10T14:09:48.000Z 105.19999694824 2018-07-10T14:10:00.000Z 104 2018-07-10T14:10:04.000Z 103.40000152588 2018-07-10T14:10:07.000Z 103.80000305176 2018-07-10T14:10:17.000Z 104.40000152588 2018-07-10T14:10:22.000Z 104.19999694824 2018-07-10T14:10:26.000Z 103.19999694824 2018-07-10T14:10:37.000Z 103 2018-07-10T14:10:47.000Z 104 2018-07-10T14:10:59.000Z 105.19999694824 2018-07-10T14:11:10.000Z 104.80000305176 2018-07-10T14:11:20.000Z 105.40000152588 2018-07-10T14:11:30.000Z 107 2018-07-10T14:11:40.000Z 102.59999847412 2018-07-10T14:11:50.000Z 104.19999694824 2018-07-10T14:12:02.000Z 104.59999847412 2018-07-10T14:12:03.000Z 105.40000152588 2018-07-10T14:12:05.000Z 106.19999694824 2018-07-10T14:12:07.000Z 106.59999847412 2018-07-10T14:12:09.000Z 106.40000152588 2018-07-10T14:12:11.000Z 106.19999694824 2018-07-10T14:12:13.000Z 105.80000305176 2018-07-10T14:12:15.000Z 106.59999847412 2018-07-10T14:12:26.000Z 108.59999847412 2018-07-10T14:12:37.000Z 110.40000152588 2018-07-10T14:12:48.000Z 111.40000152588 2018-07-10T14:12:50.000Z 110 2018-07-10T14:13:33.000Z 108.59999847412 2018-07-10T14:13:44.000Z 108.19999694824 2018-07-10T14:17:23.000Z 105.80000305176 2018-07-10T14:17:34.000Z 103.59999847412 2018-07-10T14:17:45.000Z 102.59999847412 2018-07-10T14:17:56.000Z 102.80000305176 2018-07-10T14:17:58.000Z 105.19999694824 2018-07-10T14:18:12.000Z 106 2018-07-10T14:18:16.000Z 107.19999694824 2018-07-10T14:18:25.000Z 107.40000152588 2018-07-10T14:18:36.000Z 107 2018-07-10T14:18:45.000Z 106.59999847412 2018-07-10T14:18:57.000Z 106.80000305176 2018-07-10T14:19:08.000Z 107.40000152588 2018-07-10T14:19:19.000Z 107 2018-07-10T14:19:33.000Z 106.80000305176 2018-07-10T14:19:45.000Z 107.40000152588 2018-07-10T14:19:52.000Z 107.59999847412 2018-07-10T14:19:54.000Z 107.80000305176 2018-07-10T14:19:56.000Z 110 2018-07-10T14:20:06.000Z 111.59999847412 2018-07-10T14:20:16.000Z 111.40000152588 2018-07-10T14:20:27.000Z 113.19999694824 2018-07-10T14:20:38.000Z 114.59999847412 2018-07-10T14:20:49.000Z 114.19999694824 2018-07-10T14:20:58.000Z 111.80000305176 2018-07-10T14:21:10.000Z 110.19999694824 2018-07-10T14:21:24.000Z 113.59999847412 2018-07-10T14:21:36.000Z 117.19999694824 2018-07-10T14:21:44.000Z 117 2018-07-10T14:21:52.000Z 118.80000305176 2018-07-10T14:22:03.000Z 118.19999694824 2018-07-10T14:22:14.000Z 121.19999694824 2018-07-10T14:22:24.000Z 119.59999847412 2018-07-10T14:22:34.000Z 119.59999847412 2018-07-10T14:22:38.000Z 120 2018-07-10T14:22:40.000Z 119 2018-07-10T14:22:44.000Z 120.40000152588 2018-07-10T14:22:48.000Z 121.80000305176 2018-07-10T14:22:50.000Z 121.19999694824 2018-07-10T14:23:00.000Z 123 2018-07-10T14:23:09.000Z 120.40000152588 2018-07-10T14:23:20.000Z 120.59999847412 2018-07-10T14:23:31.000Z 120.80000305176 2018-07-10T14:23:32.000Z 118.59999847412 2018-07-10T14:23:43.000Z 117.80000305176 2018-07-10T14:23:49.000Z 115.59999847412 2018-07-10T14:24:00.000Z 115.19999694824 2018-07-10T14:24:11.000Z 115.40000152588 2018-07-10T14:24:22.000Z 115 2018-07-10T14:24:34.000Z 115.40000152588 2018-07-10T14:24:47.000Z 115.40000152588 2018-07-10T14:24:58.000Z 115.80000305176 2018-07-10T14:25:05.000Z 115.80000305176 2018-07-10T14:25:10.000Z 115.80000305176 2018-07-10T14:25:12.000Z 115.40000152588 2018-07-10T14:25:14.000Z 115.19999694824 2018-07-10T14:25:18.000Z 117.59999847412 2018-07-10T14:25:30.000Z 117.80000305176 2018-07-10T14:25:31.000Z 119.40000152588 2018-07-10T14:25:42.000Z 120.40000152588 2018-07-10T14:25:53.000Z 123.19999694824 2018-07-10T14:26:04.000Z 124.40000152588 2018-07-10T14:26:12.000Z 124.19999694824 2018-07-10T14:26:16.000Z 125 2018-07-10T14:26:23.000Z 123.19999694824 2018-07-10T14:26:34.000Z 119.59999847412 2018-07-10T14:26:45.000Z 118.19999694824 2018-07-10T14:26:56.000Z 118.59999847412 2018-07-10T14:27:06.000Z 118.80000305176 2018-07-10T14:27:08.000Z 118.80000305176 2018-07-10T14:27:10.000Z 117.40000152588 2018-07-10T14:27:21.000Z 115.59999847412 2018-07-10T14:27:32.000Z 115.40000152588 2018-07-10T14:27:43.000Z 117 2018-07-10T14:27:53.000Z 120 2018-07-10T14:28:04.000Z 120 2018-07-10T14:28:07.000Z 119.59999847412 2018-07-10T14:28:18.000Z 120.59999847412 2018-07-10T14:28:31.000Z 122 2018-07-10T14:28:43.000Z 121.80000305176 2018-07-10T14:28:54.000Z 120.19999694824 2018-07-10T14:29:08.000Z 119 2018-07-10T14:29:25.000Z 120 2018-07-10T14:29:36.000Z 121 2018-07-10T14:29:47.000Z 121 2018-07-10T14:29:58.000Z 120.80000305176 2018-07-10T14:30:05.000Z 121.59999847412 2018-07-10T14:30:13.000Z 123.19999694824 2018-07-10T14:30:24.000Z 123.40000152588 2018-07-10T14:30:34.000Z 125.59999847412 2018-07-10T14:30:45.000Z 125.80000305176 2018-07-10T14:30:47.000Z 126 2018-07-10T14:30:57.000Z 126 2018-07-10T14:30:58.000Z 125.80000305176 2018-07-10T14:31:02.000Z 125.80000305176 2018-07-10T14:31:04.000Z 129.80000305176 2018-07-10T14:31:10.000Z 132 2018-07-10T14:31:16.000Z 129 2018-07-10T14:31:26.000Z 131 2018-07-10T14:31:37.000Z 129.60000610352 2018-07-10T14:31:48.000Z 128 2018-07-10T14:31:58.000Z 126.59999847412 2018-07-10T14:32:11.000Z 126.19999694824 2018-07-10T14:32:22.000Z 126.19999694824 2018-07-10T14:32:31.000Z 125.59999847412 2018-07-10T14:32:42.000Z 126.19999694824 2018-07-10T14:32:52.000Z 126.80000305176 2018-07-10T14:32:59.000Z 127.19999694824 2018-07-10T14:33:05.000Z 128.19999694824 2018-07-10T14:33:15.000Z 129.80000305176 2018-07-10T14:33:24.000Z 130.80000305176 2018-07-10T14:33:33.000Z 132 2018-07-10T14:33:43.000Z 134.19999694824 2018-07-10T14:33:53.000Z 135 2018-07-10T14:34:03.000Z 134.80000305176 2018-07-10T14:34:13.000Z 134.80000305176 2018-07-10T14:34:17.000Z 135 2018-07-10T14:34:20.000Z 134 2018-07-10T14:34:28.000Z 133 2018-07-10T14:34:39.000Z 133 2018-07-10T14:34:48.000Z 133 2018-07-10T14:34:58.000Z 133 2018-07-10T14:35:08.000Z 132.80000305176 2018-07-10T14:35:19.000Z 132.60000610352 2018-07-10T14:35:29.000Z 132.80000305176 2018-07-10T14:35:39.000Z 134 2018-07-10T14:35:50.000Z 134 2018-07-10T14:35:56.000Z 134 2018-07-10T14:36:00.000Z 134 2018-07-10T14:36:02.000Z 134.39999389648 2018-07-10T14:36:16.000Z 134.39999389648 2018-07-10T14:36:35.000Z 134.39999389648 2018-07-10T14:36:50.000Z 134.60000610352 2018-07-10T14:37:07.000Z 134.80000305176 2018-07-10T14:37:22.000Z 135 2018-07-10T14:37:34.000Z 135 2018-07-10T14:37:46.000Z 135 2018-07-10T14:37:49.000Z 135.60000610352 2018-07-10T14:38:01.000Z 136.39999389648 2018-07-10T14:38:14.000Z 137.39999389648 2018-07-10T14:38:22.000Z 139.60000610352 2018-07-10T14:38:34.000Z 139.80000305176 2018-07-10T14:38:41.000Z 140.39999389648 2018-07-10T14:38:52.000Z 141.60000610352 2018-07-10T14:39:03.000Z 141.19999694824 2018-07-10T14:39:16.000Z 144 2018-07-10T14:39:31.000Z 145.39999389648 2018-07-10T14:39:42.000Z 144.60000610352 2018-07-10T14:39:52.000Z 144.60000610352 2018-07-10T14:40:03.000Z 144.39999389648 2018-07-10T14:40:15.000Z 144.39999389648 2018-07-10T14:40:16.000Z 145.19999694824 2018-07-10T14:40:27.000Z 146 2018-07-10T14:40:30.000Z 145 2018-07-10T14:40:40.000Z 145.60000610352 2018-07-10T14:40:50.000Z 146.19999694824 2018-07-10T14:41:00.000Z 146.60000610352 2018-07-10T14:41:10.000Z 146.60000610352 2018-07-10T14:41:17.000Z 146.60000610352 2018-07-10T14:41:29.000Z 146.60000610352 2018-07-10T14:43:52.000Z 146.80000305176 2018-07-10T14:43:58.000Z 147 2018-07-10T14:44:10.000Z 147.39999389648 2018-07-10T14:44:18.000Z 148.60000610352 2018-07-10T14:44:29.000Z 150 2018-07-10T14:44:39.000Z 152.19999694824 2018-07-10T14:44:50.000Z 151.80000305176 2018-07-10T14:45:02.000Z 153.60000610352 2018-07-10T14:45:13.000Z 152.60000610352 2018-07-10T14:45:23.000Z 151.60000610352 2018-07-10T14:45:32.000Z 150.60000610352 2018-07-10T14:45:50.000Z 150.60000610352 2018-07-10T14:46:38.000Z 150.60000610352 2018-07-10T14:46:40.000Z 150.60000610352 2018-07-10T14:46:55.000Z 152 2018-07-10T14:47:07.000Z 153 2018-07-10T14:47:18.000Z 153.80000305176 2018-07-10T14:47:29.000Z 155 2018-07-10T14:47:41.000Z 155 2018-07-10T14:47:51.000Z 154.80000305176 2018-07-10T14:47:53.000Z 155.80000305176 2018-07-10T14:48:04.000Z 157.39999389648 2018-07-10T14:48:15.000Z 158.80000305176 2018-07-10T14:48:26.000Z 158 2018-07-10T14:48:36.000Z 158.60000610352 2018-07-10T14:48:46.000Z 160.60000610352 2018-07-10T14:48:58.000Z 162 2018-07-10T14:49:09.000Z 164 2018-07-10T14:49:15.000Z 164 2018-07-10T14:49:19.000Z 164 2018-07-10T14:49:21.000Z 165 2018-07-10T14:49:33.000Z 166 2018-07-10T14:49:45.000Z 166.39999389648 2018-07-10T14:49:58.000Z 167.60000610352 2018-07-10T14:50:06.000Z 169.19999694824 2018-07-10T14:50:19.000Z 171.19999694824 2018-07-10T14:50:30.000Z 170 2018-07-10T14:50:41.000Z 169 2018-07-10T14:50:54.000Z 169.39999389648 2018-07-10T14:51:06.000Z 172.39999389648 2018-07-10T14:51:19.000Z 173.19999694824 2018-07-10T14:51:31.000Z 175 2018-07-10T14:51:44.000Z 177.39999389648 2018-07-10T14:51:58.000Z 179 2018-07-10T14:52:38.000Z 179 2018-07-10T14:52:53.000Z 179.39999389648 2018-07-10T14:53:06.000Z 179.19999694824 2018-07-10T14:53:13.000Z 179.19999694824 2018-07-10T14:55:22.000Z 180.60000610352 2018-07-10T14:55:41.000Z 181.80000305176 2018-07-10T14:55:56.000Z 182.60000610352 2018-07-10T14:56:09.000Z 182.80000305176 2018-07-10T14:56:13.000Z 184 2018-07-10T14:56:26.000Z 185.60000610352 2018-07-10T14:56:39.000Z 187.80000305176 2018-07-10T14:56:53.000Z 189.60000610352 2018-07-10T14:57:07.000Z 191.39999389648 2018-07-10T14:57:21.000Z 194.19999694824 2018-07-10T14:57:35.000Z 197.39999389648 2018-07-10T14:57:50.000Z 199.80000305176 2018-07-10T14:58:05.000Z 203.80000305176 2018-07-10T14:58:20.000Z 205.39999389648 2018-07-10T14:58:38.000Z 208.19999694824 2018-07-10T14:58:54.000Z 208 2018-07-10T14:59:09.000Z 210 2018-07-10T14:59:24.000Z 211.19999694824 2018-07-10T14:59:38.000Z 212 2018-07-10T14:59:51.000Z 211.39999389648 2018-07-10T15:00:03.000Z 213.19999694824 2018-07-10T15:00:15.000Z 213.19999694824 2018-07-10T15:00:26.000Z 214 2018-07-10T15:00:37.000Z 216.80000305176 2018-07-10T15:00:49.000Z 217.39999389648 2018-07-10T15:00:56.000Z 218 2018-07-10T15:00:58.000Z 220 2018-07-10T15:01:04.000Z 224 2018-07-10T15:01:18.000Z 226.39999389648 2018-07-10T15:01:33.000Z 229.80000305176 2018-07-10T15:01:52.000Z 234.19999694824 2018-07-10T15:02:11.000Z 237 2018-07-10T15:02:30.000Z 237.19999694824 2018-07-10T15:02:34.000Z 237.39999389648 2018-07-10T15:02:37.000Z 237.39999389648 2018-07-10T15:02:49.000Z 238.80000305176 2018-07-10T15:03:00.000Z 238.60000610352 2018-07-10T15:03:10.000Z 238 2018-07-10T15:03:20.000Z 238.60000610352 2018-07-10T15:03:30.000Z 240.19999694824 2018-07-10T15:03:43.000Z 240.39999389648 2018-07-10T15:03:56.000Z 240.80000305176 2018-07-10T15:04:08.000Z 240.80000305176 2018-07-10T15:04:20.000Z 240.39999389648 2018-07-10T15:04:31.000Z 240 2018-07-10T15:04:44.000Z 240 2018-07-10T15:05:22.000Z 239.80000305176 2018-07-10T15:05:31.000Z 239.39999389648 2018-07-10T15:05:42.000Z 239.19999694824 2018-07-10T15:05:45.000Z 235.80000305176 2018-07-10T15:05:54.000Z 232.19999694824 2018-07-10T15:06:07.000Z 232 2018-07-10T15:06:08.000Z 227.80000305176 2018-07-10T15:06:17.000Z 223 2018-07-10T15:06:24.000Z 221.19999694824 2018-07-10T15:06:27.000Z 219 2018-07-10T15:06:34.000Z 217.60000610352 2018-07-10T15:06:43.000Z 216.80000305176 2018-07-10T15:06:45.000Z 214.39999389648 2018-07-10T15:06:55.000Z 216 2018-07-10T15:07:17.000Z