Tour Aiguille de Grand Fond (Beaufortain) 2003.88 Heure de départ: 09:15 30 sept. 2021
Heure d'arrivée: 17:20 30 sept. 2021
Distance: 22,1 km (08:04)
Temps déplacement: 06:05
Vitesse moyenne: 2,73 km/h
Vitesse moyenne mouv.: 3,62 km/h
Vitesse Max.: 10,51 km/h
Altitude minimale: 1792 m
Altitude maximale: 2641 m
Vitesse de montée: 352,2 m/h
Vitesse de descente: 407,2 m/h
Gain d'altitude: 1298 m
Perte d'altitude: 1273 m
Temps de montée: 03:41
Temps de descente: 03:07

---

]]> 1809.87 2021-09-30T07:15:44.150Z 1816.65 2021-09-30T07:19:38.597Z 1817.35 2021-09-30T07:19:48.560Z 1817.41 2021-09-30T07:20:19.212Z 1816.69 2021-09-30T07:20:33.000Z 1816.29 2021-09-30T07:20:43.378Z 1816.03 2021-09-30T07:21:08.000Z 1818.2 2021-09-30T07:21:18.397Z 1819.9 2021-09-30T07:21:32.756Z 1821.07 2021-09-30T07:21:45.432Z 1820.16 2021-09-30T07:21:59.810Z 1821.03 2021-09-30T07:22:14.698Z 1822.65 2021-09-30T07:22:27.739Z 1825.22 2021-09-30T07:22:42.856Z 1824.37 2021-09-30T07:22:56.801Z 1826.36 2021-09-30T07:23:13.000Z 1828.7 2021-09-30T07:23:28.000Z 1830.12 2021-09-30T07:23:43.000Z 1832.58 2021-09-30T07:23:56.356Z 1835.12 2021-09-30T07:24:18.000Z 1835.99 2021-09-30T07:24:29.774Z 1839.34 2021-09-30T07:24:43.554Z 1840.25 2021-09-30T07:24:56.433Z 1843.04 2021-09-30T07:25:11.678Z 1843.43 2021-09-30T07:25:26.896Z 1845.27 2021-09-30T07:25:40.738Z 1848.21 2021-09-30T07:25:58.000Z 1848.89 2021-09-30T07:26:08.693Z 1850.93 2021-09-30T07:26:26.000Z 1853.11 2021-09-30T07:26:38.661Z 1854.48 2021-09-30T07:26:53.299Z 1856.52 2021-09-30T07:27:11.000Z 1859.33 2021-09-30T07:27:48.795Z 1861.72 2021-09-30T07:28:03.554Z 1864.69 2021-09-30T07:28:17.636Z 1865.51 2021-09-30T07:28:31.713Z 1867.56 2021-09-30T07:28:45.952Z 1869.5 2021-09-30T07:29:00.459Z 1870.86 2021-09-30T07:29:17.000Z 1871.29 2021-09-30T07:29:27.756Z 1871.41 2021-09-30T07:29:40.355Z 1872.39 2021-09-30T07:29:56.000Z 1871.44 2021-09-30T07:30:07.501Z 1873.27 2021-09-30T07:30:19.339Z 1873.83 2021-09-30T07:30:31.924Z 1873.54 2021-09-30T07:30:46.476Z 1872.19 2021-09-30T07:30:58.776Z 1871.84 2021-09-30T07:31:14.000Z 1871.09 2021-09-30T07:31:24.656Z 1870.87 2021-09-30T07:31:40.000Z 1869.92 2021-09-30T07:31:50.717Z 1871.13 2021-09-30T07:32:06.000Z 1870.55 2021-09-30T07:32:18.000Z 1871.23 2021-09-30T07:32:28.941Z 1871.74 2021-09-30T07:32:42.575Z 1873.09 2021-09-30T07:32:58.000Z 1874.31 2021-09-30T07:33:11.000Z 1873.95 2021-09-30T07:33:21.971Z 1877.7 2021-09-30T07:35:49.668Z 1879.32 2021-09-30T07:36:03.795Z 1882.54 2021-09-30T07:37:08.999Z 1880.52 2021-09-30T07:37:19.666Z 1880.6 2021-09-30T07:37:32.420Z 1880.61 2021-09-30T07:37:46.518Z 1880.57 2021-09-30T07:38:00.833Z 1884.83 2021-09-30T07:38:13.554Z 1884.5 2021-09-30T07:38:27.231Z 1884.84 2021-09-30T07:38:40.739Z 1885.56 2021-09-30T07:38:56.759Z 1889.62 2021-09-30T07:39:11.800Z 1891.43 2021-09-30T07:39:29.999Z 1893.88 2021-09-30T07:40:14.999Z 1897.84 2021-09-30T07:40:27.420Z 1897.02 2021-09-30T07:40:49.697Z 1899.12 2021-09-30T07:41:07.518Z 1903.09 2021-09-30T07:41:31.999Z 1906.62 2021-09-30T07:41:57.999Z 1910.06 2021-09-30T07:42:21.999Z 1914.35 2021-09-30T07:42:47.914Z 1913.84 2021-09-30T07:43:06.994Z 1918.9 2021-09-30T07:43:35.814Z 1927.41 2021-09-30T07:44:14.999Z 1931.96 2021-09-30T07:44:37.916Z 1933.87 2021-09-30T07:45:02.834Z 1937.42 2021-09-30T07:45:32.253Z 1946.41 2021-09-30T07:46:19.913Z 1951.42 2021-09-30T07:46:40.853Z 1957.01 2021-09-30T07:48:01.297Z 1966.9 2021-09-30T07:49:01.873Z 1969.51 2021-09-30T07:49:33.999Z 1974.47 2021-09-30T07:49:51.999Z 1978.1 2021-09-30T07:50:22.315Z 1985.22 2021-09-30T07:50:59.999Z 1990.28 2021-09-30T07:51:42.999Z 1994.57 2021-09-30T07:52:07.999Z 1998.93 2021-09-30T07:52:35.774Z 2006.13 2021-09-30T07:53:02.999Z 2010.78 2021-09-30T07:53:48.663Z 2014.36 2021-09-30T07:54:13.342Z 2018.62 2021-09-30T07:54:50.999Z 2020.81 2021-09-30T07:55:06.277Z 2027.98 2021-09-30T07:55:49.999Z 2029.53 2021-09-30T07:56:14.840Z 2033.24 2021-09-30T07:56:32.999Z 2033.71 2021-09-30T07:56:57.999Z 2039.17 2021-09-30T07:57:31.999Z 2040.19 2021-09-30T07:57:57.651Z 2043.12 2021-09-30T07:58:21.650Z 2043.27 2021-09-30T07:58:44.341Z 2049.8 2021-09-30T07:59:04.917Z 2052.71 2021-09-30T07:59:25.515Z 2055 2021-09-30T07:59:42.875Z 2056.43 2021-09-30T07:59:59.394Z 2058.95 2021-09-30T08:00:19.999Z 2060.02 2021-09-30T08:00:35.659Z 2060.76 2021-09-30T08:00:56.478Z 2058.1 2021-09-30T08:03:04.999Z 2057.79 2021-09-30T08:03:14.999Z 2056.53 2021-09-30T08:03:27.999Z 2056.86 2021-09-30T08:03:38.759Z 2056.63 2021-09-30T08:03:53.599Z 2057.1 2021-09-30T08:04:08.999Z 2057.96 2021-09-30T08:04:21.999Z 2057.6 2021-09-30T08:04:33.476Z 2058.28 2021-09-30T08:04:49.999Z 2059.48 2021-09-30T08:05:02.551Z 2060.33 2021-09-30T08:05:15.958Z 2059.8 2021-09-30T08:05:32.297Z 2059.68 2021-09-30T08:05:46.959Z 2059.68 2021-09-30T08:06:01.594Z 2060.23 2021-09-30T08:06:15.373Z 2058.6 2021-09-30T08:06:32.601Z 2053.86 2021-09-30T08:07:03.535Z 2053.33 2021-09-30T08:07:15.715Z 2050.11 2021-09-30T08:07:44.839Z 2046.78 2021-09-30T08:07:56.668Z 2040.94 2021-09-30T08:08:12.357Z 2035.6 2021-09-30T08:08:26.775Z 2030.23 2021-09-30T08:08:43.000Z 2026.04 2021-09-30T08:08:59.571Z 2022.58 2021-09-30T08:09:13.658Z 2017.21 2021-09-30T08:09:28.478Z 2014.45 2021-09-30T08:09:41.957Z 2009.44 2021-09-30T08:09:55.515Z 2005.5 2021-09-30T08:10:12.000Z 2002.03 2021-09-30T08:10:48.599Z 1993.1 2021-09-30T08:11:49.000Z 1992.48 2021-09-30T08:12:15.459Z 1994.22 2021-09-30T08:12:35.897Z 1998.46 2021-09-30T08:12:56.755Z 2002.3 2021-09-30T08:13:18.931Z 2006.89 2021-09-30T08:13:44.000Z 2008.99 2021-09-30T08:14:18.668Z 2009.72 2021-09-30T08:14:44.954Z 2009.33 2021-09-30T08:15:42.840Z 2011.78 2021-09-30T08:15:57.419Z 2012.68 2021-09-30T08:16:14.922Z 2015.81 2021-09-30T08:17:23.654Z 2016.84 2021-09-30T08:17:37.472Z 2019.61 2021-09-30T08:19:53.000Z 2021.51 2021-09-30T08:20:04.851Z 2023.32 2021-09-30T08:20:25.000Z 2028.46 2021-09-30T08:20:50.252Z 2032.43 2021-09-30T08:21:17.000Z 2033.95 2021-09-30T08:21:37.536Z 2038.16 2021-09-30T08:22:00.000Z 2040.55 2021-09-30T08:22:16.662Z 2043.32 2021-09-30T08:22:33.813Z 2045.25 2021-09-30T08:22:50.581Z 2046.64 2021-09-30T08:23:06.218Z 2047.88 2021-09-30T08:23:53.831Z 2048.03 2021-09-30T08:24:08.799Z 2048.73 2021-09-30T08:24:27.000Z 2051.92 2021-09-30T08:24:46.798Z 2056.94 2021-09-30T08:25:13.816Z 2063.72 2021-09-30T08:25:53.000Z 2073.04 2021-09-30T08:26:32.000Z 2080.14 2021-09-30T08:27:13.000Z 2079.41 2021-09-30T08:29:01.297Z 2073.65 2021-09-30T08:29:21.815Z 2065.65 2021-09-30T08:29:46.850Z 2059.16 2021-09-30T08:30:08.779Z 2053.69 2021-09-30T08:30:25.656Z 2051.64 2021-09-30T08:30:40.335Z 2050.79 2021-09-30T08:30:54.514Z 2049.28 2021-09-30T08:31:11.000Z 2050.27 2021-09-30T08:31:27.731Z 2048.2 2021-09-30T08:31:44.859Z 2045.37 2021-09-30T08:32:02.180Z 2041.34 2021-09-30T08:32:21.498Z 2038.36 2021-09-30T08:32:37.816Z 2034.61 2021-09-30T08:32:58.692Z 2031.36 2021-09-30T08:33:12.790Z 2029 2021-09-30T08:33:27.559Z 2023.01 2021-09-30T08:33:49.316Z 2015.92 2021-09-30T08:34:07.474Z 2012.07 2021-09-30T08:34:27.000Z 2011.33 2021-09-30T08:34:45.000Z 2009.81 2021-09-30T08:34:57.877Z 2008.19 2021-09-30T08:35:13.898Z 2005.7 2021-09-30T08:35:29.675Z 2003.61 2021-09-30T08:35:42.856Z 2001.95 2021-09-30T08:35:59.000Z 2002.54 2021-09-30T08:36:13.557Z 2001.2 2021-09-30T08:36:29.454Z 2001.53 2021-09-30T08:36:48.000Z 2003.73 2021-09-30T08:37:02.542Z 2005.16 2021-09-30T08:37:20.539Z 2006.28 2021-09-30T08:37:38.158Z 2008.54 2021-09-30T08:37:55.655Z 2010.91 2021-09-30T08:38:12.691Z 2012.44 2021-09-30T08:38:31.950Z 2012.94 2021-09-30T08:38:46.674Z 2012.62 2021-09-30T08:39:01.439Z 2010.68 2021-09-30T08:39:16.675Z 2008.8 2021-09-30T08:39:31.734Z 2007.14 2021-09-30T08:39:46.596Z 2003.88 2021-09-30T08:40:04.000Z 2000.32 2021-09-30T08:40:17.918Z 1998.45 2021-09-30T08:40:35.859Z 1995.71 2021-09-30T08:40:51.899Z 1990.26 2021-09-30T08:41:39.000Z 1984.38 2021-09-30T08:42:01.380Z 1977.05 2021-09-30T08:42:30.876Z 1971.31 2021-09-30T08:42:48.454Z 1969.51 2021-09-30T08:43:06.000Z 1970.6 2021-09-30T08:43:21.870Z 1972.82 2021-09-30T08:43:42.000Z 1975.29 2021-09-30T08:44:03.819Z 1977.59 2021-09-30T08:44:19.584Z 1976.14 2021-09-30T08:44:37.999Z 1972.74 2021-09-30T08:44:52.653Z 1972.97 2021-09-30T08:45:08.890Z 1973.53 2021-09-30T08:45:28.999Z 1973.84 2021-09-30T08:45:39.937Z 1974.98 2021-09-30T08:45:56.665Z 1978.04 2021-09-30T08:46:12.734Z 1976.74 2021-09-30T08:46:26.793Z 1975.58 2021-09-30T08:46:41.582Z 1974.55 2021-09-30T08:46:57.857Z 1976.86 2021-09-30T08:47:13.658Z 1976.56 2021-09-30T08:47:28.294Z 1974.95 2021-09-30T08:47:45.999Z 1976.95 2021-09-30T08:48:19.677Z 1976.54 2021-09-30T08:48:33.238Z 1976.51 2021-09-30T08:48:45.816Z 1977.32 2021-09-30T08:49:01.999Z 1976.78 2021-09-30T08:49:16.413Z 1977.53 2021-09-30T08:49:31.833Z 1979.07 2021-09-30T08:50:26.999Z 1978 2021-09-30T08:50:38.353Z 1976.34 2021-09-30T08:50:52.999Z 1973.29 2021-09-30T08:51:06.999Z 1967.94 2021-09-30T08:51:52.669Z 1963.49 2021-09-30T08:52:10.497Z 1960.34 2021-09-30T08:52:24.455Z 1957.27 2021-09-30T08:52:37.133Z 1953.03 2021-09-30T08:52:52.411Z 1949.52 2021-09-30T08:53:37.701Z 1947.14 2021-09-30T08:53:52.678Z 1943.97 2021-09-30T08:54:07.999Z 1942.11 2021-09-30T08:54:23.999Z 1940.14 2021-09-30T08:54:36.999Z 1936.8 2021-09-30T08:54:58.840Z 1935.45 2021-09-30T08:55:12.999Z 1932.46 2021-09-30T08:55:25.718Z 1930.69 2021-09-30T08:55:44.999Z 1926.01 2021-09-30T08:56:19.597Z 1921.15 2021-09-30T08:56:33.900Z 1914.31 2021-09-30T08:56:55.999Z 1910.75 2021-09-30T08:57:07.817Z 1907.05 2021-09-30T08:57:25.575Z 1906.26 2021-09-30T08:57:40.713Z 1901.91 2021-09-30T08:57:59.999Z 1892.92 2021-09-30T08:58:21.999Z 1888.85 2021-09-30T08:58:39.135Z 1884.43 2021-09-30T08:58:55.769Z 1881.24 2021-09-30T08:59:38.999Z 1873.98 2021-09-30T08:59:55.477Z 1867.66 2021-09-30T09:00:14.736Z 1858.76 2021-09-30T09:00:34.775Z 1851.81 2021-09-30T09:00:54.472Z 1846.42 2021-09-30T09:01:29.437Z 1842.4 2021-09-30T09:01:44.517Z 1839.95 2021-09-30T09:01:57.934Z 1836.73 2021-09-30T09:02:13.456Z 1833.37 2021-09-30T09:02:27.474Z 1830.42 2021-09-30T09:02:41.219Z 1826.67 2021-09-30T09:02:55.452Z 1823.19 2021-09-30T09:03:09.492Z 1819.57 2021-09-30T09:03:24.110Z 1816.74 2021-09-30T09:03:45.138Z 1812.97 2021-09-30T09:04:06.434Z 1810.15 2021-09-30T09:04:19.073Z 1806.88 2021-09-30T09:04:36.999Z 1805.34 2021-09-30T09:04:51.472Z 1803.56 2021-09-30T09:05:07.751Z 1803.15 2021-09-30T09:05:41.536Z 1802.39 2021-09-30T09:05:59.634Z 1800.54 2021-09-30T09:06:16.610Z 1799.33 2021-09-30T09:06:37.848Z 1796.62 2021-09-30T09:07:00.395Z 1796.41 2021-09-30T09:07:17.832Z 1795.53 2021-09-30T09:07:35.670Z 1794.86 2021-09-30T09:07:52.999Z 1794.19 2021-09-30T09:08:07.896Z 1793.38 2021-09-30T09:08:21.334Z 1791.98 2021-09-30T09:08:37.534Z 1791.2 2021-09-30T09:08:53.713Z 1789.34 2021-09-30T09:09:10.936Z 1790.01 2021-09-30T09:09:26.489Z 1792.52 2021-09-30T09:09:52.376Z 1792.97 2021-09-30T09:10:12.932Z 1794.8 2021-09-30T09:10:41.551Z 1795.93 2021-09-30T09:10:54.668Z 1799.33 2021-09-30T09:11:16.508Z 1798.73 2021-09-30T09:11:31.636Z 1797.03 2021-09-30T09:11:54.850Z 1795.03 2021-09-30T09:12:10.999Z 1794.37 2021-09-30T09:13:00.999Z 1794.79 2021-09-30T09:13:15.934Z 1795.36 2021-09-30T09:13:31.376Z 1797.07 2021-09-30T09:13:49.999Z 1797.42 2021-09-30T09:14:06.835Z 1801.97 2021-09-30T09:14:29.999Z 1805.37 2021-09-30T09:15:00.252Z 1807.36 2021-09-30T09:15:15.533Z 1808.19 2021-09-30T09:15:34.370Z 1809.18 2021-09-30T09:15:54.649Z 1807.99 2021-09-30T09:16:09.737Z 1809.2 2021-09-30T09:16:28.999Z 1810.98 2021-09-30T09:16:43.288Z 1813.36 2021-09-30T09:17:00.717Z 1816.19 2021-09-30T09:17:36.550Z 1819.45 2021-09-30T09:18:10.999Z 1820.76 2021-09-30T09:18:26.194Z 1821.36 2021-09-30T09:18:40.918Z 1824.02 2021-09-30T09:19:16.631Z 1831.3 2021-09-30T09:19:55.999Z 1837.41 2021-09-30T09:20:33.999Z 1841.26 2021-09-30T09:21:04.999Z 1851.27 2021-09-30T09:21:54.377Z 1856.06 2021-09-30T09:22:29.595Z 1865.06 2021-09-30T09:23:27.274Z 1865.4 2021-09-30T09:23:49.852Z 1874.77 2021-09-30T09:24:20.771Z 1879.63 2021-09-30T09:25:01.000Z 1889.3 2021-09-30T09:26:16.613Z 1902.78 2021-09-30T09:27:32.000Z 1913.27 2021-09-30T09:28:53.840Z 1916.51 2021-09-30T09:29:19.000Z 1918.43 2021-09-30T09:29:47.715Z 1925.41 2021-09-30T09:30:33.653Z 1928.4 2021-09-30T09:31:02.747Z 1930.94 2021-09-30T09:31:19.517Z 1935.38 2021-09-30T09:31:49.000Z 1938.06 2021-09-30T09:32:27.928Z 1945.3 2021-09-30T09:33:07.753Z 1946.68 2021-09-30T09:33:42.611Z 1947.68 2021-09-30T09:33:58.929Z 1953.97 2021-09-30T09:35:17.532Z 1953.92 2021-09-30T09:35:49.550Z 1957.8 2021-09-30T09:36:09.846Z 1960.96 2021-09-30T09:36:29.355Z 1962.12 2021-09-30T09:36:47.632Z 1963.84 2021-09-30T09:37:44.000Z 1967.65 2021-09-30T09:38:18.294Z 1971.65 2021-09-30T09:38:38.495Z 1974.65 2021-09-30T09:38:58.613Z 1976.67 2021-09-30T09:39:15.251Z 1978.98 2021-09-30T09:39:35.000Z 1980.35 2021-09-30T09:40:01.849Z 1982.04 2021-09-30T09:40:25.000Z 1985.17 2021-09-30T09:40:35.868Z 1989.24 2021-09-30T09:40:55.268Z 1992.53 2021-09-30T09:41:16.736Z 1996.99 2021-09-30T09:41:37.413Z 1999.22 2021-09-30T09:42:01.000Z 2008.83 2021-09-30T09:42:42.000Z 2006.71 2021-09-30T09:42:55.332Z 2007.03 2021-09-30T09:43:12.650Z 2008.26 2021-09-30T09:43:31.511Z 2012.01 2021-09-30T09:43:51.855Z 2013.78 2021-09-30T09:44:09.917Z 2015.4 2021-09-30T09:44:27.277Z 2016.19 2021-09-30T09:44:42.655Z 2017.38 2021-09-30T09:45:00.000Z 2018.62 2021-09-30T09:45:14.369Z 2020.33 2021-09-30T09:45:31.000Z 2021.44 2021-09-30T09:45:46.000Z 2020.2 2021-09-30T09:45:59.675Z 2020.9 2021-09-30T09:46:15.671Z 2021.85 2021-09-30T09:46:33.000Z 2022.41 2021-09-30T09:46:45.289Z 2023.97 2021-09-30T09:47:01.596Z 2022.64 2021-09-30T09:47:21.000Z 2029.86 2021-09-30T09:47:41.590Z 2030.88 2021-09-30T09:47:58.670Z 2032.18 2021-09-30T09:48:14.107Z 2032.44 2021-09-30T09:48:31.000Z 2033.33 2021-09-30T09:48:47.000Z 2036.8 2021-09-30T09:49:03.574Z 2036.15 2021-09-30T09:49:19.571Z 2037.51 2021-09-30T09:49:36.000Z 2039.37 2021-09-30T09:49:53.917Z 2040.68 2021-09-30T09:50:10.396Z 2043.98 2021-09-30T09:50:38.000Z 2048.19 2021-09-30T09:50:59.370Z 2051.25 2021-09-30T09:51:25.847Z 2057.01 2021-09-30T09:52:02.000Z 2059.06 2021-09-30T09:52:18.846Z 2063.48 2021-09-30T09:52:39.592Z 2067.02 2021-09-30T09:53:00.429Z 2070.17 2021-09-30T09:53:24.876Z 2074 2021-09-30T09:53:46.842Z 2075.67 2021-09-30T09:54:04.554Z 2076.52 2021-09-30T09:54:20.612Z 2080.68 2021-09-30T09:54:41.833Z 2081.39 2021-09-30T09:54:57.987Z 2085.73 2021-09-30T09:55:23.000Z 2091.07 2021-09-30T09:56:08.000Z 2095.53 2021-09-30T09:56:29.856Z 2102.68 2021-09-30T09:57:05.836Z 2105.48 2021-09-30T09:57:35.000Z 2108.17 2021-09-30T09:58:03.000Z 2116.42 2021-09-30T09:58:36.000Z 2120.03 2021-09-30T09:59:07.871Z 2122.88 2021-09-30T09:59:30.612Z 2132.91 2021-09-30T09:59:56.747Z 2132.41 2021-09-30T10:00:15.756Z 2137.84 2021-09-30T10:00:48.839Z 2143.52 2021-09-30T10:01:38.881Z 2148.01 2021-09-30T10:02:06.416Z 2155.96 2021-09-30T10:02:54.999Z 2158.46 2021-09-30T10:03:20.999Z 2174.81 2021-09-30T10:04:27.999Z 2181.23 2021-09-30T10:05:34.535Z 2184.34 2021-09-30T10:06:07.557Z 2193.62 2021-09-30T10:06:53.116Z 2201.11 2021-09-30T10:07:56.928Z 2212.26 2021-09-30T10:08:46.412Z 2218.32 2021-09-30T10:09:23.999Z 2220.84 2021-09-30T10:09:52.316Z 2223.76 2021-09-30T10:10:17.455Z 2230.36 2021-09-30T10:12:25.052Z 2233.89 2021-09-30T10:12:42.391Z 2233.66 2021-09-30T10:12:59.999Z 2234.54 2021-09-30T10:13:16.850Z 2237.67 2021-09-30T10:13:37.778Z 2240.77 2021-09-30T10:14:06.895Z 2238.43 2021-09-30T10:14:35.999Z 2237.12 2021-09-30T10:15:17.999Z 2236.98 2021-09-30T10:16:18.387Z 2236.58 2021-09-30T10:16:45.841Z 2236.74 2021-09-30T10:17:01.834Z 2236.96 2021-09-30T10:17:54.999Z 2236.82 2021-09-30T10:18:36.930Z 2235.89 2021-09-30T10:18:53.470Z 2235.67 2021-09-30T10:19:22.999Z 2235.07 2021-09-30T10:19:51.999Z 2236.43 2021-09-30T10:20:24.713Z 2236.09 2021-09-30T10:20:44.294Z 2237.02 2021-09-30T10:21:13.090Z 2237.03 2021-09-30T10:21:49.999Z 2237.9 2021-09-30T10:22:22.912Z 2237.49 2021-09-30T10:23:20.999Z 2236.72 2021-09-30T10:23:58.999Z 2237.06 2021-09-30T10:26:23.999Z 2234.98 2021-09-30T10:26:46.432Z 2236.58 2021-09-30T10:27:11.999Z 2237.4 2021-09-30T10:27:24.689Z 2236.85 2021-09-30T10:27:53.296Z 2245.62 2021-09-30T10:28:28.592Z 2247.32 2021-09-30T10:28:46.690Z 2247.77 2021-09-30T10:29:05.197Z 2249.38 2021-09-30T10:29:36.772Z 2252.38 2021-09-30T10:30:01.848Z 2255.52 2021-09-30T10:30:25.530Z 2256.09 2021-09-30T10:30:56.315Z 2258.78 2021-09-30T10:31:38.770Z 2264.63 2021-09-30T10:32:13.759Z 2269.82 2021-09-30T10:32:49.999Z 2275.93 2021-09-30T10:33:29.999Z 2275.56 2021-09-30T10:33:47.714Z 2278.66 2021-09-30T10:34:12.672Z 2279.46 2021-09-30T10:35:02.338Z 2275.1 2021-09-30T10:35:27.999Z 2285.03 2021-09-30T10:35:56.335Z 2292.73 2021-09-30T10:37:06.934Z 2297.98 2021-09-30T10:37:52.000Z 2301.04 2021-09-30T10:38:25.000Z 2311.84 2021-09-30T10:39:07.000Z 2315.25 2021-09-30T10:40:12.000Z 2322.7 2021-09-30T10:40:54.431Z 2327.44 2021-09-30T10:41:34.000Z 2337.18 2021-09-30T10:42:19.851Z 2343.1 2021-09-30T10:43:09.000Z 2350.63 2021-09-30T10:44:05.152Z 2365.19 2021-09-30T10:49:04.778Z 2362.43 2021-09-30T10:49:28.000Z 2369.51 2021-09-30T10:50:45.688Z 2375.52 2021-09-30T10:51:33.000Z 2382.25 2021-09-30T10:52:22.000Z 2392.18 2021-09-30T10:53:22.890Z 2397.76 2021-09-30T10:54:11.000Z 2405.62 2021-09-30T10:54:57.389Z 2412.48 2021-09-30T10:55:47.000Z 2414.21 2021-09-30T10:56:08.844Z 2424.22 2021-09-30T10:56:55.217Z 2432.5 2021-09-30T10:57:43.000Z 2438.61 2021-09-30T10:58:56.000Z 2450.56 2021-09-30T11:00:13.841Z 2454.56 2021-09-30T11:01:01.390Z 2460.32 2021-09-30T11:01:36.000Z 2472.52 2021-09-30T11:02:30.000Z 2477.03 2021-09-30T11:03:14.000Z 2477.15 2021-09-30T11:03:35.000Z 2482.72 2021-09-30T11:04:04.000Z 2484.85 2021-09-30T11:04:52.657Z 2486.53 2021-09-30T11:05:13.356Z 2487.1 2021-09-30T11:05:40.910Z 2494.38 2021-09-30T11:06:22.597Z 2495.84 2021-09-30T11:06:52.000Z 2499.46 2021-09-30T11:07:40.848Z 2502.18 2021-09-30T11:08:15.675Z 2519.15 2021-09-30T11:11:10.157Z 2527.62 2021-09-30T11:12:19.357Z 2531.5 2021-09-30T11:12:56.999Z 2534.58 2021-09-30T11:13:37.999Z 2537.5 2021-09-30T11:14:01.999Z 2550.78 2021-09-30T11:17:34.999Z 2534.53 2021-09-30T11:22:15.999Z 2526.42 2021-09-30T11:22:43.999Z 2521.53 2021-09-30T11:23:09.656Z 2513.77 2021-09-30T11:23:54.999Z 2499.53 2021-09-30T11:24:44.999Z 2494.3 2021-09-30T11:25:17.734Z 2487.84 2021-09-30T11:26:23.999Z 2482.03 2021-09-30T11:27:13.999Z 2470.04 2021-09-30T11:28:09.517Z 2461.18 2021-09-30T11:28:47.999Z 2458.42 2021-09-30T11:29:21.873Z 2450.4 2021-09-30T11:29:43.527Z 2442.97 2021-09-30T11:30:13.277Z 2438.21 2021-09-30T11:30:38.392Z 2434.12 2021-09-30T11:30:58.999Z 2431.37 2021-09-30T11:31:13.449Z 2425.35 2021-09-30T11:32:22.867Z 2425 2021-09-30T11:32:55.774Z 2424.54 2021-09-30T11:33:18.999Z 2424.46 2021-09-30T11:33:44.491Z 2424.93 2021-09-30T11:34:01.697Z 2424.27 2021-09-30T11:34:19.841Z 2421.85 2021-09-30T11:34:40.514Z 2422.69 2021-09-30T11:35:12.841Z 2425.09 2021-09-30T11:35:39.999Z 2426.56 2021-09-30T11:36:08.999Z 2427.68 2021-09-30T11:36:29.712Z 2428.52 2021-09-30T11:37:06.999Z 2426.54 2021-09-30T11:37:20.697Z 2423.59 2021-09-30T11:37:37.455Z 2422.21 2021-09-30T11:37:58.999Z 2424.48 2021-09-30T11:38:29.751Z 2428.27 2021-09-30T11:38:53.457Z 2428.96 2021-09-30T11:41:48.999Z 2432.21 2021-09-30T11:42:54.999Z 2431.48 2021-09-30T11:43:06.694Z 2431.03 2021-09-30T11:43:46.609Z 2428.54 2021-09-30T11:44:02.999Z 2426.44 2021-09-30T11:44:15.933Z 2425.1 2021-09-30T11:44:29.775Z 2427.33 2021-09-30T11:44:46.357Z 2428.08 2021-09-30T11:45:03.774Z 2427.26 2021-09-30T11:45:18.611Z 2428.23 2021-09-30T11:45:37.589Z 2429.81 2021-09-30T11:45:58.999Z 2428.73 2021-09-30T11:46:53.999Z 2430.37 2021-09-30T11:47:20.387Z 2433.91 2021-09-30T11:47:41.277Z 2434.12 2021-09-30T11:48:02.853Z 2435.5 2021-09-30T11:48:25.912Z 2436.28 2021-09-30T11:48:44.933Z 2440 2021-09-30T11:49:02.778Z 2438.74 2021-09-30T11:49:19.236Z 2438.51 2021-09-30T11:49:33.852Z 2439.83 2021-09-30T11:49:52.352Z 2439.99 2021-09-30T11:50:24.908Z 2438.59 2021-09-30T11:50:37.067Z 2436.78 2021-09-30T11:50:52.637Z 2435.4 2021-09-30T11:51:05.695Z 2434.68 2021-09-30T11:51:21.842Z 2435.05 2021-09-30T11:51:39.000Z 2434.43 2021-09-30T11:51:50.549Z 2434.68 2021-09-30T11:52:07.860Z 2435.31 2021-09-30T11:52:26.475Z 2437.19 2021-09-30T11:52:46.000Z 2443.54 2021-09-30T11:53:04.000Z 2443.4 2021-09-30T11:53:32.000Z 2447.66 2021-09-30T11:53:59.892Z 2451.23 2021-09-30T11:54:16.752Z 2449.71 2021-09-30T11:54:48.000Z 2451.86 2021-09-30T11:55:21.000Z 2455.04 2021-09-30T11:55:49.000Z 2461.55 2021-09-30T11:56:37.669Z 2464.08 2021-09-30T11:57:08.756Z 2466.08 2021-09-30T11:57:42.894Z 2470.22 2021-09-30T11:58:17.000Z 2475.68 2021-09-30T11:58:42.000Z 2478.68 2021-09-30T11:59:09.838Z 2486.92 2021-09-30T12:00:52.847Z 2490.97 2021-09-30T12:01:30.000Z 2489.4 2021-09-30T12:02:01.000Z 2492.8 2021-09-30T12:02:27.396Z 2496.68 2021-09-30T12:04:10.000Z 2496.33 2021-09-30T12:05:48.000Z 2495.87 2021-09-30T12:05:54.000Z 2496.19 2021-09-30T12:06:03.000Z 2506.75 2021-09-30T12:06:38.000Z 2498.45 2021-09-30T12:06:41.000Z 2497.14 2021-09-30T12:07:39.000Z 2496.28 2021-09-30T12:08:57.470Z 2492.58 2021-09-30T12:11:09.000Z 2489.71 2021-09-30T12:11:29.000Z 2487.47 2021-09-30T12:12:10.672Z 2486.02 2021-09-30T12:13:07.812Z 2486.7 2021-09-30T12:13:32.672Z 2487.34 2021-09-30T12:13:53.330Z 2489.31 2021-09-30T12:14:33.438Z 2491.5 2021-09-30T12:14:53.574Z 2492.79 2021-09-30T12:15:15.552Z 2498.75 2021-09-30T12:15:49.637Z 2500.32 2021-09-30T12:16:18.000Z 2501.87 2021-09-30T12:17:01.272Z 2503.2 2021-09-30T12:17:22.000Z 2504.32 2021-09-30T12:17:42.000Z 2507.27 2021-09-30T12:18:09.195Z 2511.37 2021-09-30T12:18:39.673Z 2516.93 2021-09-30T12:19:02.689Z 2517.82 2021-09-30T12:19:22.668Z 2522.62 2021-09-30T12:20:09.753Z 2527.05 2021-09-30T12:20:43.630Z 2532.07 2021-09-30T12:21:13.438Z 2536.13 2021-09-30T12:22:06.000Z 2539.27 2021-09-30T12:22:38.000Z 2543.03 2021-09-30T12:23:03.574Z 2548.08 2021-09-30T12:23:39.430Z 2551.71 2021-09-30T12:24:57.915Z 2555.65 2021-09-30T12:25:39.752Z 2560.23 2021-09-30T12:26:17.999Z 2565.95 2021-09-30T12:26:50.999Z 2568.1 2021-09-30T12:28:07.513Z 2568.99 2021-09-30T12:28:37.999Z 2571.71 2021-09-30T12:29:11.999Z 2575.47 2021-09-30T12:29:41.933Z 2579.15 2021-09-30T12:30:35.869Z 2586.13 2021-09-30T12:31:31.999Z 2598.78 2021-09-30T12:32:58.999Z 2612.66 2021-09-30T12:34:41.999Z 2616.22 2021-09-30T12:35:13.999Z 2624.24 2021-09-30T12:36:16.769Z 2631.55 2021-09-30T12:37:23.451Z 2639.92 2021-09-30T12:38:31.999Z 2649.94 2021-09-30T12:40:48.999Z 2655.65 2021-09-30T12:41:55.835Z 2655.2 2021-09-30T13:09:39.897Z 2649.03 2021-09-30T13:10:08.870Z 2636.41 2021-09-30T13:10:54.494Z 2628.09 2021-09-30T13:11:29.551Z 2624.86 2021-09-30T13:11:55.748Z 2624.44 2021-09-30T13:12:28.000Z 2621.1 2021-09-30T13:12:55.000Z 2616.77 2021-09-30T13:13:17.709Z 2609.66 2021-09-30T13:15:16.112Z 2601.72 2021-09-30T13:15:43.670Z 2595.83 2021-09-30T13:16:12.000Z 2588.28 2021-09-30T13:16:39.697Z 2581.74 2021-09-30T13:17:09.429Z 2574.9 2021-09-30T13:17:37.000Z 2572.27 2021-09-30T13:17:58.296Z 2566.95 2021-09-30T13:18:31.450Z 2562.75 2021-09-30T13:18:52.709Z 2556.91 2021-09-30T13:19:25.376Z 2549.09 2021-09-30T13:20:03.612Z 2549.61 2021-09-30T13:20:27.689Z 2541.93 2021-09-30T13:22:26.000Z 2537.4 2021-09-30T13:23:16.691Z 2535.36 2021-09-30T13:24:53.000Z 2529.88 2021-09-30T13:25:43.000Z 2525.97 2021-09-30T13:26:21.753Z 2523.17 2021-09-30T13:26:36.612Z 2519.33 2021-09-30T13:27:06.668Z 2513.52 2021-09-30T13:27:46.852Z 2508.97 2021-09-30T13:28:11.389Z 2506.69 2021-09-30T13:28:36.000Z 2508.29 2021-09-30T13:29:10.576Z 2502.13 2021-09-30T13:29:38.352Z 2494.67 2021-09-30T13:30:09.468Z 2489.53 2021-09-30T13:30:32.595Z 2479.37 2021-09-30T13:31:00.913Z 2473.72 2021-09-30T13:31:32.170Z 2473.29 2021-09-30T13:31:58.000Z 2469.7 2021-09-30T13:32:13.698Z 2467.15 2021-09-30T13:32:41.874Z 2466.73 2021-09-30T13:32:57.054Z 2463.7 2021-09-30T13:33:16.712Z 2460.39 2021-09-30T13:33:37.000Z 2458.07 2021-09-30T13:34:04.717Z 2450.92 2021-09-30T13:34:44.999Z 2445.26 2021-09-30T13:35:09.999Z 2440.47 2021-09-30T13:36:06.576Z 2436.73 2021-09-30T13:36:32.999Z 2433.09 2021-09-30T13:36:50.843Z 2432.26 2021-09-30T13:37:19.769Z 2431.4 2021-09-30T13:37:36.837Z 2428.75 2021-09-30T13:37:54.514Z 2426.5 2021-09-30T13:38:12.999Z 2424.75 2021-09-30T13:38:50.657Z 2422.95 2021-09-30T13:39:11.999Z 2423.66 2021-09-30T13:39:25.914Z 2423.63 2021-09-30T13:40:03.549Z 2423.87 2021-09-30T13:40:17.429Z 2423.54 2021-09-30T13:40:34.475Z 2423.77 2021-09-30T13:40:51.414Z 2423.85 2021-09-30T13:41:09.832Z 2420.98 2021-09-30T13:41:55.717Z 2420.14 2021-09-30T13:42:10.999Z 2418.73 2021-09-30T13:42:22.873Z 2416.03 2021-09-30T13:42:37.093Z 2410.43 2021-09-30T13:43:34.399Z 2404.14 2021-09-30T13:44:08.173Z 2402.85 2021-09-30T13:44:24.371Z 2398.26 2021-09-30T13:44:46.999Z 2396.32 2021-09-30T13:45:03.374Z 2393.07 2021-09-30T13:45:20.474Z 2389.27 2021-09-30T13:45:38.610Z 2384.64 2021-09-30T13:45:58.549Z 2381.7 2021-09-30T13:46:16.497Z 2378.76 2021-09-30T13:46:34.999Z 2376.51 2021-09-30T13:46:52.774Z 2372.73 2021-09-30T13:47:10.311Z 2371.04 2021-09-30T13:47:24.451Z 2369.25 2021-09-30T13:47:38.449Z 2368.8 2021-09-30T13:47:56.876Z 2365.34 2021-09-30T13:48:12.844Z 2362.97 2021-09-30T13:48:31.846Z 2360.2 2021-09-30T13:48:49.999Z 2358.13 2021-09-30T13:49:02.431Z 2356.85 2021-09-30T13:50:11.999Z 2355.25 2021-09-30T13:50:29.893Z 2351.27 2021-09-30T13:50:50.257Z 2349.87 2021-09-30T13:51:06.236Z 2347.77 2021-09-30T13:51:23.398Z 2344.35 2021-09-30T13:51:45.552Z 2338.07 2021-09-30T13:52:07.749Z 2334.53 2021-09-30T13:52:46.336Z 2332.19 2021-09-30T13:53:00.656Z 2334.84 2021-09-30T13:53:35.999Z 2334.03 2021-09-30T13:53:48.532Z 2332.13 2021-09-30T13:54:03.570Z 2330.48 2021-09-30T13:54:17.469Z 2328.32 2021-09-30T13:54:35.999Z 2326.19 2021-09-30T13:54:50.576Z 2323.68 2021-09-30T13:55:06.474Z 2322.99 2021-09-30T13:55:25.999Z 2321.48 2021-09-30T13:55:40.750Z 2319.29 2021-09-30T13:55:58.049Z 2317.84 2021-09-30T13:56:13.876Z 2314.86 2021-09-30T13:56:34.375Z 2313.19 2021-09-30T13:56:51.453Z 2312.21 2021-09-30T13:57:10.433Z 2309.94 2021-09-30T13:57:28.550Z 2307.97 2021-09-30T13:57:46.999Z 2305.5 2021-09-30T13:58:05.999Z 2302.89 2021-09-30T13:58:23.512Z 2302.15 2021-09-30T13:58:40.450Z 2300.15 2021-09-30T13:58:59.649Z 2298.31 2021-09-30T13:59:17.915Z 2296.11 2021-09-30T13:59:38.999Z 2295.55 2021-09-30T13:59:52.473Z 2291.68 2021-09-30T14:00:13.999Z 2291.04 2021-09-30T14:00:30.329Z 2289.59 2021-09-30T14:00:49.999Z 2286.76 2021-09-30T14:01:06.999Z 2282.61 2021-09-30T14:01:30.390Z 2278.25 2021-09-30T14:01:46.850Z 2274.38 2021-09-30T14:02:04.516Z 2273.33 2021-09-30T14:02:23.694Z 2269.56 2021-09-30T14:02:42.572Z 2266.64 2021-09-30T14:03:00.350Z 2263.64 2021-09-30T14:03:16.709Z 2257.1 2021-09-30T14:03:36.596Z 2255.39 2021-09-30T14:03:55.845Z 2251.9 2021-09-30T14:04:18.999Z 2248.08 2021-09-30T14:04:39.999Z 2242.25 2021-09-30T14:05:03.773Z 2237.74 2021-09-30T14:05:26.999Z 2233.74 2021-09-30T14:05:43.833Z 2229.25 2021-09-30T14:06:02.999Z 2225.31 2021-09-30T14:06:22.437Z 2219.98 2021-09-30T14:06:44.933Z 2215.44 2021-09-30T14:07:04.413Z 2212.53 2021-09-30T14:07:23.842Z 2207.4 2021-09-30T14:07:41.273Z 2204.04 2021-09-30T14:07:59.731Z 2203.12 2021-09-30T14:08:16.651Z 2199.4 2021-09-30T14:08:37.638Z 2195.16 2021-09-30T14:08:58.336Z 2188.22 2021-09-30T14:09:22.839Z 2186.53 2021-09-30T14:09:49.748Z 2184.06 2021-09-30T14:10:02.489Z 2181.83 2021-09-30T14:10:25.676Z 2181.43 2021-09-30T14:10:39.674Z 2179.48 2021-09-30T14:10:55.847Z 2177.02 2021-09-30T14:11:13.873Z 2175.12 2021-09-30T14:11:30.549Z 2174.29 2021-09-30T14:11:44.668Z 2172.33 2021-09-30T14:11:58.916Z 2171.34 2021-09-30T14:12:15.777Z 2168.3 2021-09-30T14:12:38.391Z 2166.65 2021-09-30T14:13:00.669Z 2165.23 2021-09-30T14:13:15.350Z 2164.31 2021-09-30T14:13:36.757Z 2162.69 2021-09-30T14:13:57.315Z 2163.3 2021-09-30T14:14:19.654Z 2162.3 2021-09-30T14:14:37.000Z 2160.43 2021-09-30T14:15:02.777Z 2160.08 2021-09-30T14:15:15.837Z 2158.97 2021-09-30T14:15:39.436Z 2158.23 2021-09-30T14:15:51.751Z 2156.48 2021-09-30T14:16:07.572Z 2154.7 2021-09-30T14:16:23.369Z 2154.48 2021-09-30T14:16:41.418Z 2147.05 2021-09-30T14:16:59.779Z 2140.69 2021-09-30T14:17:20.513Z 2137.92 2021-09-30T14:17:38.315Z 2132.08 2021-09-30T14:17:55.068Z 2127.24 2021-09-30T14:18:15.000Z 2121.07 2021-09-30T14:18:33.842Z 2113.31 2021-09-30T14:18:53.452Z 2109.17 2021-09-30T14:19:10.836Z 2105.64 2021-09-30T14:19:27.947Z 2100.79 2021-09-30T14:19:43.596Z 2093.96 2021-09-30T14:20:02.473Z 2088.71 2021-09-30T14:20:25.629Z 2084.93 2021-09-30T14:20:43.507Z 2083.32 2021-09-30T14:20:54.937Z 2081.46 2021-09-30T14:21:08.775Z 2077.89 2021-09-30T14:21:24.393Z 2072.22 2021-09-30T14:21:45.472Z 2068.37 2021-09-30T14:22:01.650Z 2064.84 2021-09-30T14:22:18.729Z 2061.48 2021-09-30T14:22:44.536Z 2058.64 2021-09-30T14:22:58.693Z 2058.21 2021-09-30T14:23:20.837Z 2053.5 2021-09-30T14:23:37.518Z 2051.96 2021-09-30T14:23:56.476Z 2051.38 2021-09-30T14:24:15.514Z 2048.57 2021-09-30T14:24:30.291Z 2042.42 2021-09-30T14:24:49.000Z 2044.94 2021-09-30T14:25:18.716Z 2043.99 2021-09-30T14:25:42.850Z 2048.24 2021-09-30T14:25:59.912Z 2046.25 2021-09-30T14:26:14.650Z 2045.99 2021-09-30T14:26:29.549Z 2044.88 2021-09-30T14:26:44.438Z 2043.15 2021-09-30T14:26:58.376Z 2041.51 2021-09-30T14:27:14.838Z 2039.15 2021-09-30T14:27:30.630Z 2035.42 2021-09-30T14:27:48.000Z 2032.95 2021-09-30T14:28:00.637Z 2029.95 2021-09-30T14:28:16.118Z 2026.11 2021-09-30T14:28:32.112Z 2023.65 2021-09-30T14:28:48.430Z 2017.96 2021-09-30T14:30:10.771Z 2014.45 2021-09-30T14:30:35.833Z 2010.84 2021-09-30T14:30:51.976Z 2009.67 2021-09-30T14:31:18.573Z 2008.64 2021-09-30T14:31:35.000Z 2008.42 2021-09-30T14:31:45.848Z 2007.79 2021-09-30T14:31:57.749Z 2008.54 2021-09-30T14:32:13.000Z 2006.41 2021-09-30T14:32:28.655Z 2006.24 2021-09-30T14:32:40.493Z 2006.89 2021-09-30T14:32:54.000Z 2006.58 2021-09-30T14:33:06.349Z 2006.31 2021-09-30T14:33:20.090Z 2006.48 2021-09-30T14:33:34.717Z 2006.28 2021-09-30T14:33:48.376Z 2005.92 2021-09-30T14:34:03.354Z 2005.7 2021-09-30T14:34:19.000Z 2005.03 2021-09-30T14:34:29.351Z 2005.52 2021-09-30T14:34:42.850Z 2005.61 2021-09-30T14:34:59.000Z 2004.92 2021-09-30T14:35:09.557Z 2004.39 2021-09-30T14:35:23.477Z 2003.26 2021-09-30T14:35:38.693Z 2004 2021-09-30T14:35:52.532Z 2004.38 2021-09-30T14:36:07.509Z 2003.49 2021-09-30T14:36:24.000Z 2001.24 2021-09-30T14:36:44.316Z 2002.09 2021-09-30T14:36:59.000Z 2001.96 2021-09-30T14:37:14.000Z 2001.83 2021-09-30T14:37:27.129Z 2000.65 2021-09-30T14:37:45.657Z 2001.68 2021-09-30T14:37:58.356Z 2000.33 2021-09-30T14:38:13.554Z 2000.39 2021-09-30T14:38:28.690Z 1999.59 2021-09-30T14:39:00.000Z 1999.38 2021-09-30T14:39:11.475Z 1999.08 2021-09-30T14:39:25.493Z 1998.8 2021-09-30T14:39:39.610Z 1998.67 2021-09-30T14:39:52.909Z 1997.86 2021-09-30T14:40:08.000Z 1997.74 2021-09-30T14:40:21.000Z 1998.48 2021-09-30T14:40:36.000Z 1998.87 2021-09-30T14:40:46.915Z 1998.43 2021-09-30T14:41:01.494Z 1997.39 2021-09-30T14:41:17.470Z 1997.31 2021-09-30T14:41:31.588Z 1996.55 2021-09-30T14:41:45.675Z 1995.84 2021-09-30T14:41:59.520Z 1995.41 2021-09-30T14:42:13.733Z 1995.76 2021-09-30T14:42:28.372Z 1995.72 2021-09-30T14:42:42.168Z 1995.28 2021-09-30T14:42:57.528Z 1994.96 2021-09-30T14:43:10.837Z 1994.69 2021-09-30T14:43:24.554Z 1994.2 2021-09-30T14:43:38.473Z 1994.11 2021-09-30T14:43:53.311Z 1993.61 2021-09-30T14:44:07.750Z 1993.34 2021-09-30T14:44:22.999Z 1992.11 2021-09-30T14:44:35.501Z 1992.57 2021-09-30T14:44:49.514Z 1992.05 2021-09-30T14:45:04.999Z 1991.09 2021-09-30T14:45:16.349Z 1991.56 2021-09-30T14:45:32.999Z 1991.5 2021-09-30T14:45:46.577Z 1990.31 2021-09-30T14:46:00.535Z 1989.01 2021-09-30T14:46:15.872Z 1988.51 2021-09-30T14:46:30.934Z 1986.5 2021-09-30T14:46:45.512Z 1984.92 2021-09-30T14:47:01.999Z 1982.4 2021-09-30T14:47:13.498Z 1982.07 2021-09-30T14:47:25.853Z 1982.05 2021-09-30T14:47:40.999Z 1982.16 2021-09-30T14:47:53.999Z 1982.65 2021-09-30T14:48:04.532Z 1982.89 2021-09-30T14:48:19.999Z 1983.92 2021-09-30T14:48:31.507Z 1982.86 2021-09-30T14:48:44.175Z 1983.09 2021-09-30T14:48:59.999Z 1982.88 2021-09-30T14:49:11.332Z 1983.29 2021-09-30T14:49:24.572Z 1983.19 2021-09-30T14:49:40.999Z 1984.17 2021-09-30T14:49:52.827Z 1984.72 2021-09-30T14:50:06.254Z 1984.6 2021-09-30T14:50:20.992Z 1985.22 2021-09-30T14:50:34.330Z 1984.73 2021-09-30T14:50:50.268Z 1984.74 2021-09-30T14:51:07.999Z 1985.49 2021-09-30T14:51:39.842Z 1984.59 2021-09-30T14:51:54.133Z 1984.56 2021-09-30T14:52:08.473Z 1984.73 2021-09-30T14:52:24.999Z 1984 2021-09-30T14:52:36.597Z 1983.96 2021-09-30T14:52:53.999Z 1984.39 2021-09-30T14:53:07.999Z 1985.51 2021-09-30T14:53:19.452Z 1985.52 2021-09-30T14:53:33.892Z 1985.77 2021-09-30T14:53:46.669Z 1983.68 2021-09-30T14:54:00.562Z 1983.38 2021-09-30T14:54:18.999Z 1985.52 2021-09-30T14:54:32.999Z 1987.41 2021-09-30T14:54:47.413Z 1988.43 2021-09-30T14:55:02.504Z 1990.18 2021-09-30T14:55:20.999Z 1990.55 2021-09-30T14:55:33.621Z 1991.91 2021-09-30T14:55:49.273Z 1991.96 2021-09-30T14:56:05.999Z 1988.89 2021-09-30T14:56:19.122Z 1985.27 2021-09-30T14:56:32.701Z 1983.89 2021-09-30T14:56:49.717Z 1980.4 2021-09-30T14:57:06.766Z 1979.34 2021-09-30T14:57:21.383Z 1977.11 2021-09-30T14:57:35.665Z 1973.85 2021-09-30T14:57:50.802Z 1971.7 2021-09-30T14:58:06.699Z 1970.98 2021-09-30T14:58:20.999Z 1970.44 2021-09-30T14:58:32.331Z 1969.6 2021-09-30T14:58:44.508Z 1970.49 2021-09-30T14:58:57.329Z 1969.89 2021-09-30T14:59:10.862Z 1969.32 2021-09-30T14:59:23.401Z 1968.98 2021-09-30T14:59:35.703Z 1968.22 2021-09-30T14:59:50.630Z 1967.6 2021-09-30T15:00:05.999Z 1967.87 2021-09-30T15:00:16.414Z 1966.87 2021-09-30T15:00:31.999Z 1967.67 2021-09-30T15:00:43.422Z 1966.89 2021-09-30T15:00:56.901Z 1965.36 2021-09-30T15:01:10.299Z 1962.96 2021-09-30T15:01:23.541Z 1962.56 2021-09-30T15:01:36.908Z 1961.3 2021-09-30T15:01:49.646Z 1960.53 2021-09-30T15:02:02.523Z 1958.89 2021-09-30T15:02:16.044Z 1958.01 2021-09-30T15:02:28.936Z 1957.28 2021-09-30T15:02:41.807Z 1955.78 2021-09-30T15:02:56.488Z 1954.81 2021-09-30T15:03:09.765Z 1953.45 2021-09-30T15:03:22.725Z 1952.83 2021-09-30T15:03:34.740Z 1951.97 2021-09-30T15:03:48.761Z 1950.45 2021-09-30T15:04:02.638Z 1949.94 2021-09-30T15:04:15.449Z 1949.72 2021-09-30T15:04:28.528Z 1949.15 2021-09-30T15:04:40.527Z 1946.94 2021-09-30T15:04:53.546Z 1945.8 2021-09-30T15:05:06.163Z 1944.49 2021-09-30T15:05:20.299Z 1943.95 2021-09-30T15:05:34.420Z 1942.3 2021-09-30T15:05:49.401Z 1940.48 2021-09-30T15:06:03.546Z 1937.77 2021-09-30T15:06:19.823Z 1935.49 2021-09-30T15:06:34.541Z 1932.64 2021-09-30T15:06:49.577Z 1930.17 2021-09-30T15:07:03.238Z 1928.53 2021-09-30T15:07:22.999Z 1922.79 2021-09-30T15:07:46.767Z 1918.05 2021-09-30T15:08:05.465Z 1913.5 2021-09-30T15:08:26.414Z 1906.88 2021-09-30T15:09:23.520Z 1905.06 2021-09-30T15:09:40.632Z 1901.46 2021-09-30T15:10:01.688Z 1894.22 2021-09-30T15:10:33.765Z 1886.81 2021-09-30T15:11:22.446Z 1876.61 2021-09-30T15:12:10.413Z 1873.89 2021-09-30T15:12:23.742Z 1872.23 2021-09-30T15:12:36.580Z 1870.89 2021-09-30T15:12:52.999Z 1871.23 2021-09-30T15:13:04.719Z 1871.05 2021-09-30T15:13:20.999Z 1870.51 2021-09-30T15:13:31.866Z 1869.26 2021-09-30T15:13:48.999Z 1867 2021-09-30T15:14:02.999Z 1865.45 2021-09-30T15:14:13.624Z 1863.85 2021-09-30T15:14:30.999Z 1862.15 2021-09-30T15:14:55.414Z 1861 2021-09-30T15:15:07.703Z 1859.63 2021-09-30T15:15:21.602Z 1858.35 2021-09-30T15:15:35.440Z 1856.53 2021-09-30T15:15:50.249Z 1854.95 2021-09-30T15:16:02.749Z 1854.06 2021-09-30T15:16:16.789Z 1852.18 2021-09-30T15:16:30.961Z 1850.22 2021-09-30T15:16:43.463Z 1849.2 2021-09-30T15:16:58.999Z 1847.41 2021-09-30T15:17:12.448Z 1845.97 2021-09-30T15:17:27.825Z 1844.59 2021-09-30T15:17:43.485Z 1842.16 2021-09-30T15:18:03.642Z 1840.98 2021-09-30T15:18:17.281Z 1839.39 2021-09-30T15:18:33.999Z 1837.71 2021-09-30T15:18:44.509Z 1836.54 2021-09-30T15:18:56.730Z 1835.22 2021-09-30T15:19:11.999Z 1834 2021-09-30T15:19:23.565Z 1832.5 2021-09-30T15:19:39.999Z 1830.99 2021-09-30T15:19:50.541Z 1829.64 2021-09-30T15:20:05.999Z 1827.14 2021-09-30T15:20:17.329Z 1826.52 2021-09-30T15:20:31.946Z