Dec de Lhurs ]]> 954.25 2016-06-12T06:27:35Z 954.25 2016-06-12T06:27:39Z 954.25 2016-06-12T06:27:40Z 954.25 2016-06-12T06:28:04Z 954.25 2016-06-12T06:28:20Z 954.25 2016-06-12T06:28:39Z 954.25 2016-06-12T06:28:40Z 954.73 2016-06-12T06:28:43Z 955.69 2016-06-12T06:28:48Z 957.13 2016-06-12T06:28:54Z 958.57 2016-06-12T06:29:02Z 958.57 2016-06-12T06:29:07Z 960.01 2016-06-12T06:29:14Z 960.49 2016-06-12T06:29:21Z 960.98 2016-06-12T06:29:26Z 961.94 2016-06-12T06:29:33Z 962.42 2016-06-12T06:29:38Z 962.9 2016-06-12T06:29:41Z 963.38 2016-06-12T06:29:45Z 964.82 2016-06-12T06:29:52Z 966.26 2016-06-12T06:29:58Z 965.78 2016-06-12T06:30:01Z 968.67 2016-06-12T06:30:16Z 969.63 2016-06-12T06:30:21Z 969.63 2016-06-12T06:30:23Z 971.55 2016-06-12T06:30:35Z 973.95 2016-06-12T06:30:43Z 973.95 2016-06-12T06:30:45Z 976.36 2016-06-12T06:30:58Z 977.8 2016-06-12T06:31:07Z 978.28 2016-06-12T06:31:13Z 980.2 2016-06-12T06:31:20Z 980.68 2016-06-12T06:31:25Z 981.64 2016-06-12T06:31:30Z 982.12 2016-06-12T06:31:33Z 982.12 2016-06-12T06:31:35Z 984.05 2016-06-12T06:31:48Z 986.45 2016-06-12T06:32:01Z 987.89 2016-06-12T06:32:13Z 989.81 2016-06-12T06:32:27Z 989.81 2016-06-12T06:32:28Z 991.26 2016-06-12T06:32:35Z 991.74 2016-06-12T06:32:39Z 992.22 2016-06-12T06:32:45Z 994.62 2016-06-12T06:33:00Z 995.58 2016-06-12T06:33:04Z 995.1 2016-06-12T06:33:10Z 996.54 2016-06-12T06:33:21Z 997.51 2016-06-12T06:33:26Z 998.95 2016-06-12T06:33:39Z 998.95 2016-06-12T06:33:41Z 1000.39 2016-06-12T06:33:54Z 1002.31 2016-06-12T06:34:07Z 1002.79 2016-06-12T06:34:11Z 1004.23 2016-06-12T06:34:26Z 1005.2 2016-06-12T06:34:29Z 1005.2 2016-06-12T06:34:36Z 1008.08 2016-06-12T06:34:49Z 1010 2016-06-12T06:34:58Z 1010.96 2016-06-12T06:35:03Z 1011.44 2016-06-12T06:35:07Z 1013.37 2016-06-12T06:35:19Z 1013.37 2016-06-12T06:35:32Z 1014.33 2016-06-12T06:35:39Z 1014.81 2016-06-12T06:35:51Z 1016.73 2016-06-12T06:36:03Z 1018.17 2016-06-12T06:36:14Z 1019.13 2016-06-12T06:36:27Z 1021.06 2016-06-12T06:36:35Z 1022.98 2016-06-12T06:36:49Z 1025.38 2016-06-12T06:37:04Z 1026.34 2016-06-12T06:37:16Z 1027.31 2016-06-12T06:37:23Z 1028.75 2016-06-12T06:37:33Z 1028.75 2016-06-12T06:37:35Z 1029.23 2016-06-12T06:37:37Z 1029.71 2016-06-12T06:37:41Z 1030.19 2016-06-12T06:37:45Z 1030.67 2016-06-12T06:38:04Z 1030.67 2016-06-12T06:38:06Z 1031.15 2016-06-12T06:38:10Z 1032.11 2016-06-12T06:38:13Z 1032.11 2016-06-12T06:38:18Z 1033.55 2016-06-12T06:38:32Z 1033.07 2016-06-12T06:38:40Z 1033.07 2016-06-12T06:38:44Z 1033.55 2016-06-12T06:38:59Z 1034.52 2016-06-12T06:39:10Z 1035.48 2016-06-12T06:39:17Z 1035.48 2016-06-12T06:39:21Z 1035.96 2016-06-12T06:39:25Z 1036.92 2016-06-12T06:39:37Z 1037.4 2016-06-12T06:39:44Z 1037.88 2016-06-12T06:39:47Z 1038.36 2016-06-12T06:39:53Z 1038.36 2016-06-12T06:40:00Z 1038.84 2016-06-12T06:40:03Z 1039.8 2016-06-12T06:40:11Z 1039.8 2016-06-12T06:40:14Z 1040.28 2016-06-12T06:40:19Z 1040.28 2016-06-12T06:40:21Z 1040.76 2016-06-12T06:40:25Z 1040.76 2016-06-12T06:40:27Z 1040.76 2016-06-12T06:40:33Z 1041.73 2016-06-12T06:40:48Z 1042.21 2016-06-12T06:41:01Z 1042.21 2016-06-12T06:41:14Z 1043.17 2016-06-12T06:41:30Z 1043.65 2016-06-12T06:41:44Z 1044.13 2016-06-12T06:41:56Z 1044.13 2016-06-12T06:42:10Z 1044.13 2016-06-12T06:42:24Z 1043.65 2016-06-12T06:42:45Z 1041.73 2016-06-12T06:43:01Z 1041.73 2016-06-12T06:43:15Z 1041.73 2016-06-12T06:43:20Z 1041.73 2016-06-12T06:43:27Z 1041.73 2016-06-12T06:43:37Z 1040.76 2016-06-12T06:43:48Z 1040.76 2016-06-12T06:43:52Z 1041.73 2016-06-12T06:44:05Z 1042.21 2016-06-12T06:44:08Z 1043.65 2016-06-12T06:44:14Z 1043.65 2016-06-12T06:44:15Z 1043.65 2016-06-12T06:44:17Z 1044.13 2016-06-12T06:44:21Z 1044.13 2016-06-12T06:44:23Z 1046.05 2016-06-12T06:44:37Z 1047.01 2016-06-12T06:44:44Z 1047.49 2016-06-12T06:44:57Z 1047.97 2016-06-12T06:45:00Z 1048.94 2016-06-12T06:45:16Z 1050.38 2016-06-12T06:45:29Z 1052.3 2016-06-12T06:45:42Z 1052.3 2016-06-12T06:45:43Z 1054.7 2016-06-12T06:45:56Z 1057.11 2016-06-12T06:46:09Z 1060.47 2016-06-12T06:46:17Z 1062.87 2016-06-12T06:46:32Z 1065.28 2016-06-12T06:46:43Z 1067.68 2016-06-12T06:46:55Z 1069.12 2016-06-12T06:47:02Z 1071.53 2016-06-12T06:47:15Z 1073.45 2016-06-12T06:47:28Z 1074.41 2016-06-12T06:47:32Z 1073.93 2016-06-12T06:47:35Z 1074.89 2016-06-12T06:47:37Z 1075.85 2016-06-12T06:47:51Z 1078.74 2016-06-12T06:48:05Z 1080.66 2016-06-12T06:48:21Z 1081.14 2016-06-12T06:48:35Z 1080.66 2016-06-12T06:48:39Z 1078.26 2016-06-12T06:48:53Z 1077.29 2016-06-12T06:49:05Z 1077.29 2016-06-12T06:49:17Z 1077.78 2016-06-12T06:49:31Z 1077.29 2016-06-12T06:49:56Z 1078.26 2016-06-12T06:50:36Z 1078.74 2016-06-12T06:51:16Z 1078.74 2016-06-12T06:51:47Z 1078.74 2016-06-12T06:52:08Z 1079.22 2016-06-12T06:52:28Z 1079.7 2016-06-12T06:52:46Z 1080.66 2016-06-12T06:53:01Z 1080.18 2016-06-12T06:53:16Z 1081.14 2016-06-12T06:53:24Z 1081.62 2016-06-12T06:53:30Z 1084.5 2016-06-12T06:53:46Z 1087.39 2016-06-12T06:53:58Z 1089.79 2016-06-12T06:54:12Z 1093.16 2016-06-12T06:54:26Z 1096.52 2016-06-12T06:54:41Z 1099.4 2016-06-12T06:54:58Z 1102.29 2016-06-12T06:55:11Z 1105.65 2016-06-12T06:55:24Z 1108.54 2016-06-12T06:55:39Z 1110.46 2016-06-12T06:55:45Z 1113.34 2016-06-12T06:55:59Z 1116.23 2016-06-12T06:56:13Z 1118.15 2016-06-12T06:56:26Z 1121.03 2016-06-12T06:56:38Z 1122.48 2016-06-12T06:56:45Z 1124.88 2016-06-12T06:57:00Z 1128.24 2016-06-12T06:57:12Z 1131.13 2016-06-12T06:57:26Z 1133.53 2016-06-12T06:57:41Z 1136.9 2016-06-12T06:57:54Z 1137.86 2016-06-12T06:58:07Z 1139.3 2016-06-12T06:58:15Z 1140.74 2016-06-12T06:58:28Z 1142.66 2016-06-12T06:58:40Z 1146.03 2016-06-12T06:58:52Z 1148.43 2016-06-12T06:59:07Z 1151.32 2016-06-12T06:59:21Z 1152.28 2016-06-12T06:59:28Z 1154.2 2016-06-12T06:59:39Z 1155.64 2016-06-12T06:59:46Z 1157.08 2016-06-12T07:00:03Z 1160.45 2016-06-12T07:00:15Z 1162.37 2016-06-12T07:00:28Z 1165.26 2016-06-12T07:00:43Z 1168.14 2016-06-12T07:00:59Z 1170.54 2016-06-12T07:01:12Z 1172.95 2016-06-12T07:01:23Z 1173.43 2016-06-12T07:01:37Z 1175.83 2016-06-12T07:01:51Z 1177.75 2016-06-12T07:02:01Z 1179.67 2016-06-12T07:02:14Z 1182.08 2016-06-12T07:02:28Z 1185.44 2016-06-12T07:02:41Z 1186.88 2016-06-12T07:02:55Z 1189.77 2016-06-12T07:03:07Z 1193.13 2016-06-12T07:03:20Z 1196.02 2016-06-12T07:03:34Z 1198.42 2016-06-12T07:03:49Z 1201.79 2016-06-12T07:04:01Z 1204.67 2016-06-12T07:04:16Z 1207.55 2016-06-12T07:04:28Z 1209.96 2016-06-12T07:04:42Z 1213.32 2016-06-12T07:04:53Z 1215.24 2016-06-12T07:05:08Z 1217.65 2016-06-12T07:05:24Z 1219.09 2016-06-12T07:05:37Z 1221.97 2016-06-12T07:05:51Z 1221.97 2016-06-12T07:05:53Z 1222.45 2016-06-12T07:05:56Z 1223.42 2016-06-12T07:06:05Z 1224.38 2016-06-12T07:06:10Z 1225.82 2016-06-12T07:06:17Z 1227.74 2016-06-12T07:06:32Z 1230.62 2016-06-12T07:06:48Z 1232.55 2016-06-12T07:07:02Z 1233.51 2016-06-12T07:07:04Z 1236.87 2016-06-12T07:07:17Z 1239.76 2016-06-12T07:07:32Z 1242.64 2016-06-12T07:07:46Z 1246.01 2016-06-12T07:08:00Z 1247.93 2016-06-12T07:08:14Z 1249.85 2016-06-12T07:08:25Z 1251.77 2016-06-12T07:08:39Z 1253.22 2016-06-12T07:08:52Z 1254.18 2016-06-12T07:09:01Z 1257.06 2016-06-12T07:09:14Z 1259.94 2016-06-12T07:09:28Z 1262.83 2016-06-12T07:09:43Z 1266.19 2016-06-12T07:09:55Z 1269.08 2016-06-12T07:10:10Z 1272.44 2016-06-12T07:10:24Z 1273.88 2016-06-12T07:10:38Z 1276.77 2016-06-12T07:10:53Z 1278.21 2016-06-12T07:11:08Z 1281.57 2016-06-12T07:11:21Z 1283.98 2016-06-12T07:11:35Z 1286.86 2016-06-12T07:11:48Z 1289.27 2016-06-12T07:12:02Z 1292.63 2016-06-12T07:12:13Z 1292.63 2016-06-12T07:12:14Z 1294.07 2016-06-12T07:12:27Z 1295.51 2016-06-12T07:12:30Z 1297.44 2016-06-12T07:12:42Z 1300.32 2016-06-12T07:12:56Z 1303.2 2016-06-12T07:13:08Z 1305.13 2016-06-12T07:13:21Z 1307.53 2016-06-12T07:13:35Z 1309.93 2016-06-12T07:13:51Z 1312.82 2016-06-12T07:14:03Z 1315.7 2016-06-12T07:14:17Z 1316.66 2016-06-12T07:14:31Z 1319.55 2016-06-12T07:14:53Z 1321.47 2016-06-12T07:15:06Z 1323.39 2016-06-12T07:15:21Z 1323.39 2016-06-12T07:15:22Z 1326.28 2016-06-12T07:15:35Z 1326.76 2016-06-12T07:15:39Z 1329.16 2016-06-12T07:15:51Z 1331.56 2016-06-12T07:16:06Z 1333.01 2016-06-12T07:16:20Z 1333.49 2016-06-12T07:16:35Z 1334.45 2016-06-12T07:16:58Z 1337.33 2016-06-12T07:17:09Z 1337.81 2016-06-12T07:17:10Z 1339.73 2016-06-12T07:17:21Z 1342.62 2016-06-12T07:17:36Z 1345.98 2016-06-12T07:17:50Z 1348.39 2016-06-12T07:18:06Z 1349.83 2016-06-12T07:18:12Z 1351.27 2016-06-12T07:18:20Z 1350.79 2016-06-12T07:18:25Z 1351.75 2016-06-12T07:18:42Z 1350.31 2016-06-12T07:18:53Z 1349.35 2016-06-12T07:19:08Z 1350.31 2016-06-12T07:19:22Z 1351.27 2016-06-12T07:19:38Z 1352.71 2016-06-12T07:19:51Z 1353.67 2016-06-12T07:20:04Z 1355.6 2016-06-12T07:20:21Z 1356.56 2016-06-12T07:20:36Z 1358.96 2016-06-12T07:20:50Z 1361.84 2016-06-12T07:21:04Z 1362.81 2016-06-12T07:21:11Z 1362.81 2016-06-12T07:21:27Z 1363.77 2016-06-12T07:21:33Z 1364.73 2016-06-12T07:21:46Z 1366.17 2016-06-12T07:22:00Z 1368.57 2016-06-12T07:22:17Z 1370.02 2016-06-12T07:22:30Z 1371.46 2016-06-12T07:22:44Z 1374.34 2016-06-12T07:23:00Z 1376.26 2016-06-12T07:23:15Z 1377.23 2016-06-12T07:23:29Z 1379.15 2016-06-12T07:23:44Z 1381.55 2016-06-12T07:23:59Z 1383.96 2016-06-12T07:24:13Z 1387.32 2016-06-12T07:24:28Z 1388.28 2016-06-12T07:24:42Z 1390.2 2016-06-12T07:24:55Z 1390.68 2016-06-12T07:25:07Z 1393.57 2016-06-12T07:25:21Z 1395.01 2016-06-12T07:25:32Z 1397.89 2016-06-12T07:25:45Z 1400.3 2016-06-12T07:25:58Z 1403.66 2016-06-12T07:26:12Z 1406.07 2016-06-12T07:26:22Z 1408.47 2016-06-12T07:26:37Z 1411.35 2016-06-12T07:26:53Z 1414.24 2016-06-12T07:27:07Z 1417.12 2016-06-12T07:27:23Z 1419.52 2016-06-12T07:27:37Z 1422.41 2016-06-12T07:27:51Z 1424.81 2016-06-12T07:28:05Z 1426.73 2016-06-12T07:28:18Z 1429.62 2016-06-12T07:28:34Z 1431.54 2016-06-12T07:28:46Z 1432.98 2016-06-12T07:29:08Z 1434.42 2016-06-12T07:29:14Z 1435.39 2016-06-12T07:29:27Z 1435.87 2016-06-12T07:29:31Z 1435.87 2016-06-12T07:29:37Z 1436.35 2016-06-12T07:29:49Z 1436.83 2016-06-12T07:29:56Z 1437.31 2016-06-12T07:29:58Z 1437.31 2016-06-12T07:30:01Z 1437.31 2016-06-12T07:30:03Z 1438.27 2016-06-12T07:30:17Z 1439.71 2016-06-12T07:30:30Z 1440.19 2016-06-12T07:30:42Z 1440.67 2016-06-12T07:30:51Z 1441.15 2016-06-12T07:31:04Z 1442.6 2016-06-12T07:31:08Z 1442.11 2016-06-12T07:31:12Z 1442.6 2016-06-12T07:31:16Z 1443.08 2016-06-12T07:31:27Z 1443.08 2016-06-12T07:31:28Z 1441.15 2016-06-12T07:31:38Z 1440.67 2016-06-12T07:31:41Z 1440.19 2016-06-12T07:31:49Z 1440.67 2016-06-12T07:31:51Z 1442.6 2016-06-12T07:32:07Z 1445.96 2016-06-12T07:32:21Z 1447.4 2016-06-12T07:32:35Z 1449.32 2016-06-12T07:32:49Z 1452.21 2016-06-12T07:33:02Z 1453.65 2016-06-12T07:33:18Z 1456.53 2016-06-12T07:33:33Z 1458.94 2016-06-12T07:33:49Z 1461.82 2016-06-12T07:34:04Z 1464.23 2016-06-12T07:34:19Z 1466.63 2016-06-12T07:34:34Z 1469.03 2016-06-12T07:34:48Z 1471.92 2016-06-12T07:35:02Z 1473.84 2016-06-12T07:35:17Z 1476.72 2016-06-12T07:35:32Z 1479.61 2016-06-12T07:35:46Z 1481.05 2016-06-12T07:36:00Z 1483.45 2016-06-12T07:36:14Z 1485.85 2016-06-12T07:36:28Z 1488.74 2016-06-12T07:36:41Z 1491.14 2016-06-12T07:36:54Z 1493.55 2016-06-12T07:37:07Z 1495.47 2016-06-12T07:37:22Z 1497.87 2016-06-12T07:37:38Z 1500.76 2016-06-12T07:37:54Z 1502.68 2016-06-12T07:38:07Z 1504.6 2016-06-12T07:38:21Z 1507.48 2016-06-12T07:38:33Z 1507 2016-06-12T07:38:47Z 1507.48 2016-06-12T07:38:48Z 1509.41 2016-06-12T07:39:04Z 1511.33 2016-06-12T07:39:10Z 1512.29 2016-06-12T07:39:23Z 1514.21 2016-06-12T07:39:39Z 1516.62 2016-06-12T07:39:53Z 1519.5 2016-06-12T07:40:09Z 1521.42 2016-06-12T07:40:23Z 1523.35 2016-06-12T07:40:37Z 1526.71 2016-06-12T07:40:50Z 1528.63 2016-06-12T07:41:04Z 1531.04 2016-06-12T07:41:22Z 1533.44 2016-06-12T07:41:37Z 1536.8 2016-06-12T07:41:52Z 1538.25 2016-06-12T07:42:10Z 1539.69 2016-06-12T07:42:30Z 1543.05 2016-06-12T07:42:44Z 1544.5 2016-06-12T07:43:00Z 1546.42 2016-06-12T07:43:15Z 1547.38 2016-06-12T07:43:21Z 1549.3 2016-06-12T07:43:36Z 1550.74 2016-06-12T07:43:49Z 1552.67 2016-06-12T07:44:05Z 1554.11 2016-06-12T07:44:17Z 1551.71 2016-06-12T07:44:29Z 1551.22 2016-06-12T07:44:33Z 1551.22 2016-06-12T07:44:36Z 1551.22 2016-06-12T07:44:43Z 1551.71 2016-06-12T07:44:48Z 1551.71 2016-06-12T07:44:51Z 1551.22 2016-06-12T07:44:55Z 1549.3 2016-06-12T07:44:59Z 1550.74 2016-06-12T07:45:11Z 1549.78 2016-06-12T07:45:19Z 1551.71 2016-06-12T07:45:28Z 1552.19 2016-06-12T07:45:35Z 1553.63 2016-06-12T07:45:47Z 1554.11 2016-06-12T07:45:55Z 1554.59 2016-06-12T07:45:59Z 1556.99 2016-06-12T07:46:12Z 1558.43 2016-06-12T07:46:24Z 1559.88 2016-06-12T07:46:35Z 1561.8 2016-06-12T07:46:48Z 1565.64 2016-06-12T07:47:04Z 1565.64 2016-06-12T07:47:05Z 1566.12 2016-06-12T07:47:18Z 1568.53 2016-06-12T07:47:31Z 1569.01 2016-06-12T07:47:44Z 1570.45 2016-06-12T07:47:58Z 1570.93 2016-06-12T07:48:13Z 1571.41 2016-06-12T07:48:26Z 1571.89 2016-06-12T07:48:29Z 1574.3 2016-06-12T07:48:44Z 1576.22 2016-06-12T07:48:57Z 1579.1 2016-06-12T07:49:11Z 1581.03 2016-06-12T07:49:24Z 1582.95 2016-06-12T07:49:37Z 1584.39 2016-06-12T07:49:44Z 1585.83 2016-06-12T07:49:57Z 1589.2 2016-06-12T07:50:11Z 1591.6 2016-06-12T07:50:26Z 1594.96 2016-06-12T07:50:38Z 1595.93 2016-06-12T07:50:53Z 1598.33 2016-06-12T07:51:07Z 1600.73 2016-06-12T07:51:23Z 1603.14 2016-06-12T07:51:35Z 1605.06 2016-06-12T07:51:47Z 1607.94 2016-06-12T07:52:02Z 1609.38 2016-06-12T07:52:16Z 1611.79 2016-06-12T07:52:29Z 1613.71 2016-06-12T07:52:42Z 1614.67 2016-06-12T07:52:58Z 1617.07 2016-06-12T07:53:13Z 1620.44 2016-06-12T07:53:31Z 1622.36 2016-06-12T07:53:45Z 1624.77 2016-06-12T07:53:59Z 1625.73 2016-06-12T07:54:06Z 1628.13 2016-06-12T07:54:20Z 1630.53 2016-06-12T07:54:37Z 1632.94 2016-06-12T07:54:53Z 1634.86 2016-06-12T07:55:04Z 1637.26 2016-06-12T07:55:19Z 1637.74 2016-06-12T07:55:33Z 1638.22 2016-06-12T07:56:05Z 1637.74 2016-06-12T07:56:25Z 1638.7 2016-06-12T07:56:58Z 1638.22 2016-06-12T07:57:18Z 1638.22 2016-06-12T07:57:42Z 1639.67 2016-06-12T07:57:50Z 1639.67 2016-06-12T07:58:08Z 1640.15 2016-06-12T07:58:22Z 1640.63 2016-06-12T07:58:34Z 1643.03 2016-06-12T07:58:49Z 1643.99 2016-06-12T07:59:03Z 1646.4 2016-06-12T07:59:17Z 1648.32 2016-06-12T07:59:30Z 1649.76 2016-06-12T07:59:43Z 1652.16 2016-06-12T07:59:56Z 1654.57 2016-06-12T08:00:11Z 1656.97 2016-06-12T08:00:25Z 1658.89 2016-06-12T08:00:39Z 1661.3 2016-06-12T08:00:53Z 1663.22 2016-06-12T08:01:09Z 1665.62 2016-06-12T08:01:22Z 1667.54 2016-06-12T08:01:35Z 1669.95 2016-06-12T08:01:48Z 1670.91 2016-06-12T08:02:02Z 1672.35 2016-06-12T08:02:15Z 1672.35 2016-06-12T08:02:18Z 1674.27 2016-06-12T08:02:32Z 1674.75 2016-06-12T08:02:38Z 1676.68 2016-06-12T08:02:51Z 1677.16 2016-06-12T08:02:53Z 1677.64 2016-06-12T08:03:04Z 1678.12 2016-06-12T08:03:17Z 1679.56 2016-06-12T08:03:31Z 1677.16 2016-06-12T08:03:39Z 1677.64 2016-06-12T08:03:43Z 1677.16 2016-06-12T08:03:47Z 1679.08 2016-06-12T08:04:01Z 1680.52 2016-06-12T08:04:12Z 1682.44 2016-06-12T08:04:24Z 1684.85 2016-06-12T08:04:39Z 1685.81 2016-06-12T08:04:43Z 1685.33 2016-06-12T08:04:56Z 1686.29 2016-06-12T08:05:11Z 1685.33 2016-06-12T08:05:22Z 1684.85 2016-06-12T08:05:26Z 1684.37 2016-06-12T08:05:29Z 1683.89 2016-06-12T08:05:45Z 1683.89 2016-06-12T08:05:58Z 1683.89 2016-06-12T08:06:01Z 1683.89 2016-06-12T08:06:08Z 1683.89 2016-06-12T08:06:10Z 1686.29 2016-06-12T08:06:24Z 1686.77 2016-06-12T08:06:32Z 1687.25 2016-06-12T08:06:40Z 1688.21 2016-06-12T08:06:54Z 1686.77 2016-06-12T08:07:00Z 1688.21 2016-06-12T08:07:13Z 1688.69 2016-06-12T08:07:25Z 1687.73 2016-06-12T08:07:37Z 1686.77 2016-06-12T08:07:45Z 1687.73 2016-06-12T08:07:57Z 1689.17 2016-06-12T08:08:09Z 1689.17 2016-06-12T08:08:19Z 1688.69 2016-06-12T08:08:21Z 1688.69 2016-06-12T08:08:24Z 1687.73 2016-06-12T08:08:35Z 1686.29 2016-06-12T08:08:46Z 1686.29 2016-06-12T08:08:49Z 1685.81 2016-06-12T08:08:56Z 1685.33 2016-06-12T08:08:59Z 1685.33 2016-06-12T08:09:04Z 1685.33 2016-06-12T08:09:11Z 1685.81 2016-06-12T08:09:23Z 1684.85 2016-06-12T08:09:28Z 1685.81 2016-06-12T08:09:37Z 1686.29 2016-06-12T08:09:43Z 1686.77 2016-06-12T08:09:57Z 1687.25 2016-06-12T08:10:12Z 1687.73 2016-06-12T08:10:18Z 1687.25 2016-06-12T08:10:22Z 1687.73 2016-06-12T08:10:28Z 1688.69 2016-06-12T08:10:43Z 1690.14 2016-06-12T08:10:55Z 1690.14 2016-06-12T08:11:10Z 1690.62 2016-06-12T08:11:12Z 1691.1 2016-06-12T08:11:20Z 1690.62 2016-06-12T08:11:30Z 1690.14 2016-06-12T08:11:44Z 1690.14 2016-06-12T08:12:04Z 1689.65 2016-06-12T08:12:17Z 1691.58 2016-06-12T08:12:32Z 1690.62 2016-06-12T08:12:48Z 1691.1 2016-06-12T08:12:55Z 1691.58 2016-06-12T08:13:06Z 1691.1 2016-06-12T08:13:17Z 1690.62 2016-06-12T08:13:27Z 1690.62 2016-06-12T08:13:34Z 1690.62 2016-06-12T08:13:40Z 1691.1 2016-06-12T08:13:52Z 1690.62 2016-06-12T08:13:57Z 1691.1 2016-06-12T08:14:12Z 1690.62 2016-06-12T08:14:22Z 1690.14 2016-06-12T08:14:30Z 1691.1 2016-06-12T08:14:45Z 1691.58 2016-06-12T08:14:58Z 1692.54 2016-06-12T08:15:02Z 1692.54 2016-06-12T08:15:09Z 1691.1 2016-06-12T08:15:14Z 1691.1 2016-06-12T08:15:19Z 1690.62 2016-06-12T08:15:30Z 1691.1 2016-06-12T08:15:39Z 1690.62 2016-06-12T08:15:54Z 1690.62 2016-06-12T08:16:08Z 1691.1 2016-06-12T08:16:11Z 1691.58 2016-06-12T08:16:27Z 1692.54 2016-06-12T08:16:37Z 1692.54 2016-06-12T08:16:50Z 1692.54 2016-06-12T08:17:02Z 1692.54 2016-06-12T08:17:06Z 1693.02 2016-06-12T08:17:14Z 1692.06 2016-06-12T08:17:19Z 1692.54 2016-06-12T08:17:22Z 1693.02 2016-06-12T08:17:27Z 1693.5 2016-06-12T08:17:37Z 1693.98 2016-06-12T08:17:51Z 1694.94 2016-06-12T08:18:03Z 1695.42 2016-06-12T08:18:06Z 1696.86 2016-06-12T08:18:20Z 1698.79 2016-06-12T08:18:37Z 1701.67 2016-06-12T08:18:51Z 1703.59 2016-06-12T08:19:02Z 1704.07 2016-06-12T08:19:07Z 1704.55 2016-06-12T08:19:12Z 1706 2016-06-12T08:19:29Z 1706 2016-06-12T08:19:53Z 1706 2016-06-12T08:19:54Z 1706 2016-06-12T08:19:56Z 1706 2016-06-12T08:20:12Z 1706 2016-06-12T08:20:20Z 1706.96 2016-06-12T08:20:30Z 1708.88 2016-06-12T08:20:43Z 1709.36 2016-06-12T08:21:01Z 1710.8 2016-06-12T08:21:15Z 1710.32 2016-06-12T08:21:19Z 1710.8 2016-06-12T08:21:33Z 1711.76 2016-06-12T08:21:42Z 1710.8 2016-06-12T08:21:51Z 1711.28 2016-06-12T08:21:57Z 1711.76 2016-06-12T08:22:10Z 1711.28 2016-06-12T08:22:23Z 1711.28 2016-06-12T08:22:37Z 1711.28 2016-06-12T08:23:03Z 1711.28 2016-06-12T08:23:34Z 1711.76 2016-06-12T08:24:02Z 1711.28 2016-06-12T08:24:25Z 1711.76 2016-06-12T08:25:01Z 1712.25 2016-06-12T08:25:30Z 1711.28 2016-06-12T08:26:00Z 1711.28 2016-06-12T08:26:24Z 1711.28 2016-06-12T08:26:47Z 1711.76 2016-06-12T08:27:11Z 1711.76 2016-06-12T08:27:32Z 1712.73 2016-06-12T08:27:48Z 1712.73 2016-06-12T08:27:58Z 1712.25 2016-06-12T08:28:16Z 1712.73 2016-06-12T08:28:35Z 1712.73 2016-06-12T08:28:57Z 1712.25 2016-06-12T08:29:08Z 1712.25 2016-06-12T08:29:16Z 1712.25 2016-06-12T08:29:30Z 1713.21 2016-06-12T08:29:43Z 1715.13 2016-06-12T08:29:58Z 1716.09 2016-06-12T08:30:10Z 1716.57 2016-06-12T08:30:13Z 1716.09 2016-06-12T08:30:15Z 1718.01 2016-06-12T08:30:28Z 1720.42 2016-06-12T08:30:40Z 1722.34 2016-06-12T08:30:53Z 1723.3 2016-06-12T08:31:07Z 1724.26 2016-06-12T08:31:13Z 1722.34 2016-06-12T08:31:27Z 1722.34 2016-06-12T08:31:28Z 1721.38 2016-06-12T08:31:31Z 1720.42 2016-06-12T08:31:34Z 1720.9 2016-06-12T08:31:49Z 1723.3 2016-06-12T08:32:03Z 1723.78 2016-06-12T08:32:06Z 1725.7 2016-06-12T08:32:18Z 1727.15 2016-06-12T08:32:30Z 1726.18 2016-06-12T08:32:41Z 1726.18 2016-06-12T08:32:42Z 1727.63 2016-06-12T08:32:55Z 1727.63 2016-06-12T08:33:07Z 1728.59 2016-06-12T08:33:13Z 1728.11 2016-06-12T08:33:19Z 1729.07 2016-06-12T08:33:33Z 1731.95 2016-06-12T08:33:47Z 1729.07 2016-06-12T08:34:00Z 1731.95 2016-06-12T08:34:15Z 1731.95 2016-06-12T08:34:19Z 1732.91 2016-06-12T08:34:21Z 1733.39 2016-06-12T08:34:36Z 1736.28 2016-06-12T08:34:51Z 1736.76 2016-06-12T08:35:03Z 1737.72 2016-06-12T08:35:16Z 1737.72 2016-06-12T08:35:17Z 1737.24 2016-06-12T08:35:25Z 1736.28 2016-06-12T08:35:42Z 1738.2 2016-06-12T08:35:55Z 1741.08 2016-06-12T08:36:08Z 1742.53 2016-06-12T08:36:19Z 1743.01 2016-06-12T08:36:33Z 1744.93 2016-06-12T08:36:46Z 1746.37 2016-06-12T08:37:00Z 1747.81 2016-06-12T08:37:16Z 1748.78 2016-06-12T08:37:31Z 1748.78 2016-06-12T08:38:00Z 1749.26 2016-06-12T08:38:17Z 1750.22 2016-06-12T08:38:29Z 1751.66 2016-06-12T08:38:33Z 1753.58 2016-06-12T08:38:50Z 1753.58 2016-06-12T08:39:20Z 1755.5 2016-06-12T08:39:48Z 1758.87 2016-06-12T08:39:59Z 1760.31 2016-06-12T08:40:06Z 1762.71 2016-06-12T08:40:22Z 1766.08 2016-06-12T08:40:34Z 1768.48 2016-06-12T08:40:49Z 1770.89 2016-06-12T08:41:05Z 1772.81 2016-06-12T08:41:19Z 1774.25 2016-06-12T08:41:26Z 1776.17 2016-06-12T08:41:39Z 1778.1 2016-06-12T08:41:51Z 1780.5 2016-06-12T08:42:04Z 1782.42 2016-06-12T08:42:18Z 1784.34 2016-06-12T08:42:32Z 1786.27 2016-06-12T08:42:44Z 1786.27 2016-06-12T08:42:47Z 1786.27 2016-06-12T08:42:53Z 1788.19 2016-06-12T08:43:09Z 1788.67 2016-06-12T08:43:12Z 1790.11 2016-06-12T08:43:23Z 1792.03 2016-06-12T08:43:37Z 1793.96 2016-06-12T08:43:49Z 1793.96 2016-06-12T08:44:04Z 1794.92 2016-06-12T08:44:05Z 1796.36 2016-06-12T08:44:19Z 1797.8 2016-06-12T08:44:31Z 1800.21 2016-06-12T08:44:42Z 1800.69 2016-06-12T08:44:46Z 1800.69 2016-06-12T08:44:50Z 1802.61 2016-06-12T08:45:05Z 1804.53 2016-06-12T08:45:17Z 1805.01 2016-06-12T08:45:19Z 1805.49 2016-06-12T08:45:22Z 1805.49 2016-06-12T08:45:28Z 1807.42 2016-06-12T08:45:41Z 1810.3 2016-06-12T08:45:55Z 1812.22 2016-06-12T08:46:08Z 1813.18 2016-06-12T08:46:13Z 1814.63 2016-06-12T08:46:25Z 1816.07 2016-06-12T08:46:38Z 1817.51 2016-06-12T08:46:47Z 1818.47 2016-06-12T08:46:59Z 1818.95 2016-06-12T08:47:01Z 1819.43 2016-06-12T08:47:14Z 1821.84 2016-06-12T08:47:31Z 1824.72 2016-06-12T08:47:45Z 1827.6 2016-06-12T08:47:56Z 1830.49 2016-06-12T08:48:14Z 1831.93 2016-06-12T08:48:28Z 1833.85 2016-06-12T08:48:43Z 1835.77 2016-06-12T08:48:57Z 1837.7 2016-06-12T08:49:11Z 1840.58 2016-06-12T08:49:27Z 1842.5 2016-06-12T08:49:44Z 1842.5 2016-06-12T08:49:45Z 1841.54 2016-06-12T08:49:51Z 1842.02 2016-06-12T08:49:58Z 1841.54 2016-06-12T08:50:06Z 1843.47 2016-06-12T08:50:22Z 1844.91 2016-06-12T08:50:42Z 1844.91 2016-06-12T08:50:46Z 1847.31 2016-06-12T08:51:02Z 1847.79 2016-06-12T08:51:04Z 1847.79 2016-06-12T08:51:11Z 1848.27 2016-06-12T08:51:18Z 1850.19 2016-06-12T08:51:27Z 1852.12 2016-06-12T08:51:41Z 1855 2016-06-12T08:51:55Z 1857.4 2016-06-12T08:52:08Z 1856.92 2016-06-12T08:52:09Z 1859.81 2016-06-12T08:52:25Z 1862.21 2016-06-12T08:52:37Z 1864.61 2016-06-12T08:52:51Z 1867.5 2016-06-12T08:53:09Z 1870.86 2016-06-12T08:53:27Z 1873.75 2016-06-12T08:53:41Z 1876.63 2016-06-12T08:53:55Z 1878.55 2016-06-12T08:54:08Z 1880 2016-06-12T08:54:22Z 1881.92 2016-06-12T08:54:37Z 1884.32 2016-06-12T08:54:53Z 1885.76 2016-06-12T08:55:06Z 1887.21 2016-06-12T08:55:19Z 1890.09 2016-06-12T08:55:36Z 1892.97 2016-06-12T08:55:52Z 1895.86 2016-06-12T08:56:06Z 1897.78 2016-06-12T08:56:20Z 1899.7 2016-06-12T08:56:35Z 1903.07 2016-06-12T08:56:49Z 1904.99 2016-06-12T08:57:03Z 1906.43 2016-06-12T08:57:16Z 1909.32 2016-06-12T08:57:30Z 1910.28 2016-06-12T08:57:43Z 1912.68 2016-06-12T08:57:57Z 1914.6 2016-06-12T08:58:10Z 1917.49 2016-06-12T08:58:25Z 1920.85 2016-06-12T08:58:40Z 1922.77 2016-06-12T08:58:54Z 1925.18 2016-06-12T08:59:08Z 1927.58 2016-06-12T08:59:24Z 1929.98 2016-06-12T08:59:39Z 1932.39 2016-06-12T08:59:54Z 1934.31 2016-06-12T09:00:10Z 1936.71 2016-06-12T09:00:25Z 1936.71 2016-06-12T09:00:26Z 1939.12 2016-06-12T09:00:43Z 1941.52 2016-06-12T09:00:59Z 1943.44 2016-06-12T09:01:14Z 1945.85 2016-06-12T09:01:29Z 1947.77 2016-06-12T09:01:42Z 1949.21 2016-06-12T09:01:57Z 1952.57 2016-06-12T09:02:15Z 1954.98 2016-06-12T09:02:28Z 1956.9 2016-06-12T09:02:43Z 1958.34 2016-06-12T09:02:58Z 1959.78 2016-06-12T09:03:05Z 1961.23 2016-06-12T09:03:19Z 1960.27 2016-06-12T09:03:32Z 1961.23 2016-06-12T09:03:34Z 1962.67 2016-06-12T09:03:48Z 1963.63 2016-06-12T09:04:03Z 1964.11 2016-06-12T09:04:27Z 1963.63 2016-06-12T09:04:50Z 1964.11 2016-06-12T09:04:58Z 1964.11 2016-06-12T09:05:08Z 1963.63 2016-06-12T09:05:23Z 1963.63 2016-06-12T09:05:35Z 1964.11 2016-06-12T09:05:44Z 1964.11 2016-06-12T09:05:46Z 1964.59 2016-06-12T09:05:48Z 1965.07 2016-06-12T09:06:00Z 1966.51 2016-06-12T09:06:16Z 1968.44 2016-06-12T09:06:32Z 1968.92 2016-06-12T09:06:49Z 1970.36 2016-06-12T09:06:59Z 1970.84 2016-06-12T09:07:01Z 1970.36 2016-06-12T09:07:03Z 1972.28 2016-06-12T09:07:19Z 1972.76 2016-06-12T09:07:33Z 1976.13 2016-06-12T09:07:47Z 1978.53 2016-06-12T09:08:02Z 1981.9 2016-06-12T09:08:16Z 1984.3 2016-06-12T09:08:35Z 1987.18 2016-06-12T09:08:52Z 1989.59 2016-06-12T09:09:06Z 1992.47 2016-06-12T09:09:20Z 1994.87 2016-06-12T09:09:36Z 1996.8 2016-06-12T09:09:49Z 1998.72 2016-06-12T09:10:03Z 2001.6 2016-06-12T09:10:18Z 2003.52 2016-06-12T09:10:31Z 2006.41 2016-06-12T09:10:46Z 2008.33 2016-06-12T09:10:59Z 2009.29 2016-06-12T09:11:20Z 2011.7 2016-06-12T09:11:35Z 2014.58 2016-06-12T09:11:50Z 2016.5 2016-06-12T09:12:07Z 2019.87 2016-06-12T09:12:20Z 2021.31 2016-06-12T09:12:33Z 2023.23 2016-06-12T09:12:42Z 2025.15 2016-06-12T09:12:58Z 2027.56 2016-06-12T09:13:11Z 2029.96 2016-06-12T09:13:25Z 2032.84 2016-06-12T09:13:38Z 2034.29 2016-06-12T09:13:56Z 2036.69 2016-06-12T09:14:09Z 2039.09 2016-06-12T09:14:26Z 2041.98 2016-06-12T09:14:39Z 2044.38 2016-06-12T09:14:56Z 2047.75 2016-06-12T09:15:11Z 2047.75 2016-06-12T09:15:25Z 2048.23 2016-06-12T09:15:53Z 2050.15 2016-06-12T09:16:08Z 2052.07 2016-06-12T09:16:25Z 2053.99 2016-06-12T09:16:39Z 2054.96 2016-06-12T09:16:41Z 2057.36 2016-06-12T09:16:56Z 2059.28 2016-06-12T09:17:03Z 2060.72 2016-06-12T09:17:14Z 2061.68 2016-06-12T09:17:39Z 2064.57 2016-06-12T09:17:52Z 2066.01 2016-06-12T09:18:06Z 2068.89 2016-06-12T09:18:23Z 2070.82 2016-06-12T09:18:37Z 2072.74 2016-06-12T09:18:50Z 2075.14 2016-06-12T09:19:04Z 2077.07 2016-06-12T09:19:19Z 2079.47 2016-06-12T09:19:34Z 2080.91 2016-06-12T09:19:48Z 2083.31 2016-06-12T09:20:04Z 2086.2 2016-06-12T09:20:19Z 2088.6 2016-06-12T09:20:32Z 2091 2016-06-12T09:20:48Z 2092.93 2016-06-12T09:21:02Z 2095.81 2016-06-12T09:21:19Z 2097.25 2016-06-12T09:21:32Z 2099.66 2016-06-12T09:21:47Z 2102.54 2016-06-12T09:22:03Z 2102.06 2016-06-12T09:22:17Z 2103.98 2016-06-12T09:22:24Z 2104.46 2016-06-12T09:22:37Z 2105.91 2016-06-12T09:22:59Z 2107.83 2016-06-12T09:23:11Z 2107.83 2016-06-12T09:23:26Z 2107.83 2016-06-12T09:23:57Z 2109.27 2016-06-12T09:24:15Z 2112.15 2016-06-12T09:24:26Z 2112.15 2016-06-12T09:24:27Z 2113.12 2016-06-12T09:24:39Z 2112.63 2016-06-12T09:24:56Z 2114.08 2016-06-12T09:25:09Z 2114.56 2016-06-12T09:25:21Z 2113.12 2016-06-12T09:25:33Z 2112.63 2016-06-12T09:25:44Z 2113.12 2016-06-12T09:26:07Z 2113.6 2016-06-12T09:26:17Z 2111.19 2016-06-12T09:26:31Z 2112.63 2016-06-12T09:26:43Z 2114.56 2016-06-12T09:26:57Z 2116 2016-06-12T09:27:12Z 2117.44 2016-06-12T09:27:25Z 2119.36 2016-06-12T09:27:36Z 2122.25 2016-06-12T09:27:49Z 2124.17 2016-06-12T09:28:06Z 2126.57 2016-06-12T09:28:20Z 2128.5 2016-06-12T09:28:34Z 2130.42 2016-06-12T09:28:49Z 2132.34 2016-06-12T09:29:06Z 2135.23 2016-06-12T09:29:23Z 2137.15 2016-06-12T09:29:38Z 2140.03 2016-06-12T09:29:53Z 2141.95 2016-06-12T09:30:06Z 2143.88 2016-06-12T09:30:15Z 2144.84 2016-06-12T09:30:28Z 2146.76 2016-06-12T09:30:42Z 2147.72 2016-06-12T09:30:56Z 2149.16 2016-06-12T09:31:10Z 2151.09 2016-06-12T09:31:17Z 2153.01 2016-06-12T09:31:31Z 2154.45 2016-06-12T09:31:44Z 2154.45 2016-06-12T09:31:58Z 2157.34 2016-06-12T09:32:14Z 2159.26 2016-06-12T09:32:27Z 2160.22 2016-06-12T09:32:40Z 2161.66 2016-06-12T09:32:56Z 2163.1 2016-06-12T09:33:10Z 2164.06 2016-06-12T09:33:23Z 2165.99 2016-06-12T09:33:37Z 2168.39 2016-06-12T09:33:51Z 2170.31 2016-06-12T09:34:05Z 2168.87 2016-06-12T09:34:17Z 2169.83 2016-06-12T09:34:31Z 2170.31 2016-06-12T09:34:47Z 2168.39 2016-06-12T09:34:58Z 2166.47 2016-06-12T09:35:12Z 2165.99 2016-06-12T09:35:26Z 2166.95 2016-06-12T09:35:40Z 2167.91 2016-06-12T09:35:56Z 2168.87 2016-06-12T09:36:10Z 2168.87 2016-06-12T09:36:24Z 2168.39 2016-06-12T09:36:44Z 2168.39 2016-06-12T09:37:08Z 2168.39 2016-06-12T09:37:41Z 2168.39 2016-06-12T09:38:06Z 2167.91 2016-06-12T09:38:20Z 2169.35 2016-06-12T09:38:35Z 2168.39 2016-06-12T09:38:52Z 2168.39 2016-06-12T09:39:25Z 2167.91 2016-06-12T09:39:54Z 2168.87 2016-06-12T09:40:25Z 2168.39 2016-06-12T09:40:53Z 2168.39 2016-06-12T09:41:26Z 2167.43 2016-06-12T09:42:01Z 2169.35 2016-06-12T09:42:34Z 2169.35 2016-06-12T09:43:11Z 2169.83 2016-06-12T09:43:45Z 2168.39 2016-06-12T09:44:18Z 2168.39 2016-06-12T09:44:51Z 2169.35 2016-06-12T09:45:24Z 2168.39 2016-06-12T09:45:56Z 2166.95 2016-06-12T09:46:19Z 2168.39 2016-06-12T09:46:49Z 2168.39 2016-06-12T09:47:16Z 2167.43 2016-06-12T09:47:50Z 2168.39 2016-06-12T09:48:18Z 2168.39 2016-06-12T09:48:36Z 2168.87 2016-06-12T09:49:10Z 2168.87 2016-06-12T09:49:36Z 2168.87 2016-06-12T09:49:59Z 2168.87 2016-06-12T09:50:26Z 2169.35 2016-06-12T09:50:45Z 2168.87 2016-06-12T09:51:05Z 2168.87 2016-06-12T09:51:27Z 2168.87 2016-06-12T09:51:56Z 2169.83 2016-06-12T09:52:20Z 2168.87 2016-06-12T09:52:34Z 2168.39 2016-06-12T09:53:04Z 2168.39 2016-06-12T09:53:36Z 2168.39 2016-06-12T09:54:01Z 2167.43 2016-06-12T09:54:29Z 2168.87 2016-06-12T09:54:59Z 2168.39 2016-06-12T09:55:13Z 2167.91 2016-06-12T09:55:39Z 2167.43 2016-06-12T09:56:06Z 2166.95 2016-06-12T09:56:24Z 2167.43 2016-06-12T09:56:49Z 2166.95 2016-06-12T09:57:09Z 2166.47 2016-06-12T09:57:27Z 2166.95 2016-06-12T09:57:53Z 2167.43 2016-06-12T09:58:15Z 2167.43 2016-06-12T09:58:29Z 2165.99 2016-06-12T09:58:45Z 2166.95 2016-06-12T09:59:02Z 2165.03 2016-06-12T09:59:17Z 2161.66 2016-06-12T09:59:27Z 2163.1 2016-06-12T09:59:38Z 2162.62 2016-06-12T09:59:51Z 2161.18 2016-06-12T10:00:03Z 2160.22 2016-06-12T10:00:10Z 2162.14 2016-06-12T10:00:20Z 2160.7 2016-06-12T10:00:36Z 2157.82 2016-06-12T10:01:01Z 2156.86 2016-06-12T10:01:19Z 2158.78 2016-06-12T10:01:33Z 2160.7 2016-06-12T10:01:39Z 2161.18 2016-06-12T10:01:52Z 2160.22 2016-06-12T10:02:06Z 2163.1 2016-06-12T10:02:21Z 2165.51 2016-06-12T10:02:34Z 2167.43 2016-06-12T10:02:43Z 2168.39 2016-06-12T10:02:56Z 2168.39 2016-06-12T10:03:16Z 2167.91 2016-06-12T10:03:32Z 2168.87 2016-06-12T10:04:00Z 2167.91 2016-06-12T10:04:30Z 2167.43 2016-06-12T10:05:05Z 2168.87 2016-06-12T10:05:22Z 2168.87 2016-06-12T10:05:28Z 2168.39 2016-06-12T10:05:40Z 2169.35 2016-06-12T10:05:54Z 2168.87 2016-06-12T10:06:04Z 2168.39 2016-06-12T10:06:12Z 2168.39 2016-06-12T10:06:45Z 2168.39 2016-06-12T10:07:29Z 2168.39 2016-06-12T10:08:09Z 2169.83 2016-06-12T10:08:45Z 2168.87 2016-06-12T10:09:14Z 2169.83 2016-06-12T10:09:29Z 2169.35 2016-06-12T10:09:40Z 2168.87 2016-06-12T10:09:48Z 2165.51 2016-06-12T10:10:01Z 2163.58 2016-06-12T10:10:11Z 2162.14 2016-06-12T10:10:24Z 2159.74 2016-06-12T10:10:36Z 2159.26 2016-06-12T10:10:48Z 2156.86 2016-06-12T10:11:01Z 2154.93 2016-06-12T10:11:15Z 2152.05 2016-06-12T10:11:27Z 2150.61 2016-06-12T10:11:40Z 2148.2 2016-06-12T10:11:53Z 2144.84 2016-06-12T10:12:06Z 2143.4 2016-06-12T10:12:19Z 2140.99 2016-06-12T10:12:31Z 2138.59 2016-06-12T10:12:45Z 2137.15 2016-06-12T10:13:04Z 2134.26 2016-06-12T10:13:16Z 2131.86 2016-06-12T10:13:29Z 2128.98 2016-06-12T10:13:41Z 2126.09 2016-06-12T10:13:54Z 2123.69 2016-06-12T10:14:04Z 2120.81 2016-06-12T10:14:18Z 2118.88 2016-06-12T10:14:31Z 2118.4 2016-06-12T10:14:50Z 2117.44 2016-06-12T10:15:04Z 2115.52 2016-06-12T10:15:27Z 2114.56 2016-06-12T10:15:41Z 2114.56 2016-06-12T10:16:19Z 2114.08 2016-06-12T10:16:40Z 2113.12 2016-06-12T10:17:00Z 2114.08 2016-06-12T10:17:23Z 2114.56 2016-06-12T10:17:47Z 2115.04 2016-06-12T10:17:58Z 2115.04 2016-06-12T10:18:22Z 2115.04 2016-06-12T10:18:42Z 2114.08 2016-06-12T10:18:54Z 2114.56 2016-06-12T10:19:06Z 2115.04 2016-06-12T10:19:22Z 2116.96 2016-06-12T10:19:36Z 2116.96 2016-06-12T10:19:39Z 2116.48 2016-06-12T10:19:53Z 2114.56 2016-06-12T10:20:01Z 2115.04 2016-06-12T10:20:08Z 2113.12 2016-06-12T10:20:20Z 2110.71 2016-06-12T10:20:31Z 2109.27 2016-06-12T10:20:34Z 2109.27 2016-06-12T10:20:35Z 2106.87 2016-06-12T10:20:46Z 2105.91 2016-06-12T10:20:53Z 2104.46 2016-06-12T10:20:58Z 2102.06 2016-06-12T10:21:11Z 2099.18 2016-06-12T10:21:23Z 2096.29 2016-06-12T10:21:34Z 2092.93 2016-06-12T10:21:46Z 2089.56 2016-06-12T10:21:58Z 2088.12 2016-06-12T10:22:08Z 2085.72 2016-06-12T10:22:24Z 2083.31 2016-06-12T10:22:35Z 2080.43 2016-06-12T10:22:45Z 2079.47 2016-06-12T10:22:49Z 2077.07 2016-06-12T10:22:57Z 2076.1 2016-06-12T10:23:00Z 2073.22 2016-06-12T10:23:12Z 2072.74 2016-06-12T10:23:14Z 2069.86 2016-06-12T10:23:25Z 2069.38 2016-06-12T10:23:28Z 2067.93 2016-06-12T10:23:31Z 2066.01 2016-06-12T10:23:40Z 2064.57 2016-06-12T10:23:43Z 2061.68 2016-06-12T10:23:56Z 2060.72 2016-06-12T10:24:12Z 2060.24 2016-06-12T10:24:26Z 2058.8 2016-06-12T10:24:40Z 2056.88 2016-06-12T10:24:53Z 2053.51 2016-06-12T10:25:04Z 2052.07 2016-06-12T10:25:15Z 2051.59 2016-06-12T10:25:47Z 2048.71 2016-06-12T10:26:05Z 2046.78 2016-06-12T10:26:17Z 2043.9 2016-06-12T10:26:34Z 2040.54 2016-06-12T10:26:48Z 2038.13 2016-06-12T10:27:00Z 2035.25 2016-06-12T10:27:14Z 2032.84 2016-06-12T10:27:24Z 2030.44 2016-06-12T10:27:37Z 2029 2016-06-12T10:27:39Z 2026.6 2016-06-12T10:27:49Z 2023.71 2016-06-12T10:27:58Z 2021.31 2016-06-12T10:28:13Z 2018.91 2016-06-12T10:28:27Z 2015.06 2016-06-12T10:28:40Z 2011.7 2016-06-12T10:28:52Z 2008.33 2016-06-12T10:29:06Z 2005.93 2016-06-12T10:29:16Z 2004.01 2016-06-12T10:29:23Z 2000.16 2016-06-12T10:29:35Z 1997.28 2016-06-12T10:29:46Z 1994.87 2016-06-12T10:29:53Z 1994.39 2016-06-12T10:29:58Z 1992.47 2016-06-12T10:30:07Z 1988.62 2016-06-12T10:30:21Z 1985.26 2016-06-12T10:30:34Z 1982.38 2016-06-12T10:30:44Z 1979.01 2016-06-12T10:30:56Z 1978.05 2016-06-12T10:31:00Z 1975.65 2016-06-12T10:31:18Z 1975.17 2016-06-12T10:31:29Z 1975.17 2016-06-12T10:31:42Z 1974.69 2016-06-12T10:31:45Z 1973.72 2016-06-12T10:31:49Z 1970.84 2016-06-12T10:32:01Z 1969.88 2016-06-12T10:32:06Z 1966.03 2016-06-12T10:32:20Z 1963.63 2016-06-12T10:32:29Z 1959.78 2016-06-12T10:32:38Z 1957.38 2016-06-12T10:32:46Z 1957.38 2016-06-12T10:32:48Z 1953.54 2016-06-12T10:32:58Z 1952.09 2016-06-12T10:33:16Z 1950.65 2016-06-12T10:33:19Z 1949.21 2016-06-12T10:33:23Z 1947.77 2016-06-12T10:33:27Z 1944.4 2016-06-12T10:33:37Z 1941.04 2016-06-12T10:33:47Z 1940.56 2016-06-12T10:33:48Z 1937.67 2016-06-12T10:33:56Z 1934.31 2016-06-12T10:34:05Z 1930.95 2016-06-12T10:34:14Z 1930.95 2016-06-12T10:34:15Z 1928.54 2016-06-12T10:34:20Z 1926.62 2016-06-12T10:34:28Z 1924.22 2016-06-12T10:34:34Z 1922.77 2016-06-12T10:34:37Z 1919.41 2016-06-12T10:34:49Z 1918.93 2016-06-12T10:34:50Z 1919.41 2016-06-12T10:34:52Z 1916.04 2016-06-12T10:34:58Z 1913.16 2016-06-12T10:35:05Z 1912.2 2016-06-12T10:35:10Z 1910.76 2016-06-12T10:35:14Z 1908.35 2016-06-12T10:35:19Z 1906.91 2016-06-12T10:35:23Z 1904.03 2016-06-12T10:35:31Z 1900.66 2016-06-12T10:35:40Z 1897.78 2016-06-12T10:35:47Z 1894.9 2016-06-12T10:35:56Z 1892.49 2016-06-12T10:36:00Z 1890.09 2016-06-12T10:36:08Z 1888.65 2016-06-12T10:36:12Z 1887.21 2016-06-12T10:36:15Z 1884.32 2016-06-12T10:36:23Z 1882.88 2016-06-12T10:36:26Z 1881.92 2016-06-12T10:36:30Z 1878.07 2016-06-12T10:36:40Z 1878.07 2016-06-12T10:36:41Z 1876.63 2016-06-12T10:36:47Z 1873.27 2016-06-12T10:36:55Z 1872.79 2016-06-12T10:36:58Z 1872.3 2016-06-12T10:37:00Z 1870.38 2016-06-12T10:37:04Z 1867.98 2016-06-12T10:37:12Z 1866.06 2016-06-12T10:37:16Z 1864.13 2016-06-12T10:37:24Z 1861.73 2016-06-12T10:37:29Z 1860.77 2016-06-12T10:37:33Z 1857.89 2016-06-12T10:37:39Z 1855.48 2016-06-12T10:37:46Z 1852.6 2016-06-12T10:37:54Z 1851.16 2016-06-12T10:37:59Z 1847.79 2016-06-12T10:38:10Z 1847.31 2016-06-12T10:38:14Z 1845.87 2016-06-12T10:38:17Z 1844.43 2016-06-12T10:38:32Z 1844.43 2016-06-12T10:38:46Z 1844.43 2016-06-12T10:39:05Z 1843.95 2016-06-12T10:39:35Z 1843.47 2016-06-12T10:40:00Z 1843.47 2016-06-12T10:40:39Z 1843.47 2016-06-12T10:40:59Z 1843.95 2016-06-12T10:41:27Z 1843.47 2016-06-12T10:41:52Z 1843.47 2016-06-12T10:42:17Z 1843.47 2016-06-12T10:42:42Z 1843.47 2016-06-12T10:43:08Z 1842.98 2016-06-12T10:43:33Z 1842.98 2016-06-12T10:43:52Z 1842.98 2016-06-12T10:44:19Z 1843.47 2016-06-12T10:44:41Z 1843.95 2016-06-12T10:45:06Z 1843.95 2016-06-12T10:45:34Z 1843.95 2016-06-12T10:45:58Z 1844.43 2016-06-12T10:46:24Z 1843.95 2016-06-12T10:46:46Z 1843.47 2016-06-12T10:47:07Z 1843.95 2016-06-12T10:47:36Z 1843.47 2016-06-12T10:48:01Z 1843.95 2016-06-12T10:48:26Z 1843.95 2016-06-12T10:48:44Z 1843.95 2016-06-12T10:49:06Z 1843.95 2016-06-12T10:49:28Z 1843.47 2016-06-12T10:50:01Z 1843.47 2016-06-12T10:50:25Z 1843.47 2016-06-12T10:50:45Z 1842.5 2016-06-12T10:51:07Z 1842.98 2016-06-12T10:51:35Z 1842.98 2016-06-12T10:52:01Z 1842.98 2016-06-12T10:52:25Z 1843.47 2016-06-12T10:52:48Z 1842.98 2016-06-12T10:53:13Z 1843.47 2016-06-12T10:53:39Z 1843.47 2016-06-12T10:54:11Z 1842.98 2016-06-12T10:54:33Z 1843.47 2016-06-12T10:54:52Z 1843.47 2016-06-12T10:55:23Z 1843.47 2016-06-12T10:55:47Z 1842.5 2016-06-12T10:56:12Z 1843.47 2016-06-12T10:56:29Z 1843.95 2016-06-12T10:56:56Z 1843.95 2016-06-12T10:57:16Z 1843.95 2016-06-12T10:57:39Z 1843.95 2016-06-12T10:58:10Z 1843.47 2016-06-12T10:58:40Z 1843.95 2016-06-12T10:59:03Z 1843.47 2016-06-12T10:59:24Z 1843.47 2016-06-12T10:59:51Z 1843.47 2016-06-12T11:00:17Z 1842.98 2016-06-12T11:00:38Z 1843.95 2016-06-12T11:01:02Z 1843.47 2016-06-12T11:01:30Z 1843.95 2016-06-12T11:01:43Z 1842.98 2016-06-12T11:01:46Z 1841.06 2016-06-12T11:01:55Z 1840.1 2016-06-12T11:02:00Z 1837.22 2016-06-12T11:02:13Z 1835.77 2016-06-12T11:02:26Z 1833.85 2016-06-12T11:02:42Z 1830.97 2016-06-12T11:02:50Z 1830.01 2016-06-12T11:02:56Z 1829.53 2016-06-12T11:03:12Z 1829.05 2016-06-12T11:03:22Z 1826.64 2016-06-12T11:03:28Z 1825.68 2016-06-12T11:03:38Z 1822.32 2016-06-12T11:03:48Z 1820.87 2016-06-12T11:03:51Z 1820.87 2016-06-12T11:04:05Z 1820.87 2016-06-12T11:04:24Z 1818.95 2016-06-12T11:04:42Z 1818.95 2016-06-12T11:04:43Z 1815.59 2016-06-12T11:04:53Z 1813.66 2016-06-12T11:05:03Z 1810.3 2016-06-12T11:05:13Z 1807.42 2016-06-12T11:05:27Z 1807.42 2016-06-12T11:05:28Z 1806.45 2016-06-12T11:05:31Z 1805.49 2016-06-12T11:05:33Z 1803.09 2016-06-12T11:05:44Z 1802.13 2016-06-12T11:05:47Z 1799.73 2016-06-12T11:06:01Z 1796.84 2016-06-12T11:06:11Z 1794.92 2016-06-12T11:06:23Z 1792.03 2016-06-12T11:06:35Z 1790.11 2016-06-12T11:06:39Z 1789.63 2016-06-12T11:06:41Z 1788.19 2016-06-12T11:06:45Z 1788.67 2016-06-12T11:06:46Z 1786.27 2016-06-12T11:06:57Z 1785.79 2016-06-12T11:07:10Z 1783.38 2016-06-12T11:07:20Z 1780.98 2016-06-12T11:07:33Z 1780.5 2016-06-12T11:07:41Z 1776.17 2016-06-12T11:07:55Z 1775.21 2016-06-12T11:08:02Z 1773.77 2016-06-12T11:08:06Z 1770.89 2016-06-12T11:08:16Z 1770.89 2016-06-12T11:08:18Z 1767.52 2016-06-12T11:08:32Z 1764.16 2016-06-12T11:08:46Z 1760.79 2016-06-12T11:08:56Z 1757.43 2016-06-12T11:09:07Z 1754.54 2016-06-12T11:09:14Z 1752.14 2016-06-12T11:09:25Z 1751.66 2016-06-12T11:09:47Z 1751.18 2016-06-12T11:09:57Z 1747.81 2016-06-12T11:10:06Z 1747.81 2016-06-12T11:10:07Z 1744.93 2016-06-12T11:10:18Z 1741.57 2016-06-12T11:10:29Z 1742.05 2016-06-12T11:10:37Z 1738.68 2016-06-12T11:10:46Z 1738.2 2016-06-12T11:10:48Z 1737.72 2016-06-12T11:10:50Z 1736.76 2016-06-12T11:10:55Z 1735.8 2016-06-12T11:10:58Z 1734.84 2016-06-12T11:11:00Z 1735.32 2016-06-12T11:11:20Z 1735.8 2016-06-12T11:11:46Z 1731.95 2016-06-12T11:11:57Z 1730.03 2016-06-12T11:12:04Z 1728.11 2016-06-12T11:12:08Z 1728.59 2016-06-12T11:12:10Z 1727.63 2016-06-12T11:12:13Z 1727.15 2016-06-12T11:12:15Z 1724.26 2016-06-12T11:12:25Z 1722.34 2016-06-12T11:12:34Z 1720.9 2016-06-12T11:12:38Z 1720.42 2016-06-12T11:12:45Z 1718.97 2016-06-12T11:12:57Z 1718.49 2016-06-12T11:13:01Z 1716.57 2016-06-12T11:13:08Z 1715.13 2016-06-12T11:13:13Z 1714.17 2016-06-12T11:13:27Z 1714.17 2016-06-12T11:13:28Z 1712.73 2016-06-12T11:13:32Z 1712.73 2016-06-12T11:13:34Z 1711.28 2016-06-12T11:13:36Z 1710.32 2016-06-12T11:13:47Z 1709.36 2016-06-12T11:13:57Z 1709.36 2016-06-12T11:13:59Z 1710.32 2016-06-12T11:14:13Z 1709.36 2016-06-12T11:14:21Z 1707.44 2016-06-12T11:14:29Z 1706.96 2016-06-12T11:14:32Z 1705.52 2016-06-12T11:14:47Z 1704.55 2016-06-12T11:14:50Z 1704.07 2016-06-12T11:14:59Z 1704.07 2016-06-12T11:15:02Z 1704.55 2016-06-12T11:15:04Z 1703.59 2016-06-12T11:15:09Z 1703.59 2016-06-12T11:15:21Z 1702.63 2016-06-12T11:15:33Z 1702.63 2016-06-12T11:15:47Z 1700.71 2016-06-12T11:15:51Z 1699.27 2016-06-12T11:15:56Z 1699.27 2016-06-12T11:16:01Z 1696.38 2016-06-12T11:16:15Z 1694.94 2016-06-12T11:16:25Z 1693.5 2016-06-12T11:16:28Z 1693.02 2016-06-12T11:16:39Z 1692.54 2016-06-12T11:16:46Z 1691.58 2016-06-12T11:16:58Z 1691.58 2016-06-12T11:17:21Z 1691.1 2016-06-12T11:17:37Z 1692.06 2016-06-12T11:17:47Z 1691.1 2016-06-12T11:18:03Z 1691.1 2016-06-12T11:18:26Z 1691.58 2016-06-12T11:18:50Z 1691.1 2016-06-12T11:19:13Z 1691.1 2016-06-12T11:19:34Z 1691.1 2016-06-12T11:20:06Z 1690.62 2016-06-12T11:20:38Z 1691.58 2016-06-12T11:21:08Z 1692.06 2016-06-12T11:21:35Z 1691.1 2016-06-12T11:21:55Z 1691.1 2016-06-12T11:22:20Z 1691.1 2016-06-12T11:22:40Z 1690.62 2016-06-12T11:23:09Z 1690.62 2016-06-12T11:23:36Z 1690.62 2016-06-12T11:23:59Z 1690.14 2016-06-12T11:24:19Z 1690.14 2016-06-12T11:24:46Z 1690.62 2016-06-12T11:25:11Z 1690.14 2016-06-12T11:25:38Z 1690.62 2016-06-12T11:26:01Z 1690.14 2016-06-12T11:26:26Z 1690.14 2016-06-12T11:27:00Z 1690.14 2016-06-12T11:27:24Z 1690.14 2016-06-12T11:27:49Z 1690.62 2016-06-12T11:28:20Z 1690.14 2016-06-12T11:28:43Z 1690.14 2016-06-12T11:29:09Z 1689.65 2016-06-12T11:29:31Z 1690.14 2016-06-12T11:29:58Z 1689.65 2016-06-12T11:30:24Z 1689.65 2016-06-12T11:30:51Z 1689.65 2016-06-12T11:31:20Z 1689.65 2016-06-12T11:31:51Z 1689.65 2016-06-12T11:32:13Z 1690.62 2016-06-12T11:32:40Z 1690.14 2016-06-12T11:33:05Z 1690.14 2016-06-12T11:33:30Z 1690.62 2016-06-12T11:33:55Z 1690.14 2016-06-12T11:34:24Z 1690.14 2016-06-12T11:34:53Z 1690.14 2016-06-12T11:35:19Z 1690.62 2016-06-12T11:35:45Z 1690.62 2016-06-12T11:36:21Z 1690.62 2016-06-12T11:36:56Z 1691.1 2016-06-12T11:37:25Z 1691.58 2016-06-12T11:37:55Z 1691.1 2016-06-12T11:38:14Z 1691.58 2016-06-12T11:38:42Z 1691.58 2016-06-12T11:39:10Z 1691.58 2016-06-12T11:39:45Z 1691.58 2016-06-12T11:40:06Z 1691.58 2016-06-12T11:40:36Z 1691.58 2016-06-12T11:41:04Z 1692.06 2016-06-12T11:41:29Z 1691.58 2016-06-12T11:41:53Z 1692.06 2016-06-12T11:42:22Z 1692.06 2016-06-12T11:42:49Z 1692.06 2016-06-12T11:43:19Z 1691.58 2016-06-12T11:43:41Z 1693.02 2016-06-12T11:43:52Z 1693.02 2016-06-12T11:44:07Z 1693.02 2016-06-12T11:44:21Z 1693.5 2016-06-12T11:44:42Z 1693.02 2016-06-12T11:44:59Z 1692.06 2016-06-12T11:45:10Z 1692.06 2016-06-12T11:45:14Z 1693.02 2016-06-12T11:45:25Z 1692.54 2016-06-12T11:45:39Z 1692.54 2016-06-12T11:45:49Z 1693.5 2016-06-12T11:45:54Z 1693.98 2016-06-12T11:45:59Z 1692.54 2016-06-12T11:46:05Z 1691.58 2016-06-12T11:46:08Z 1692.06 2016-06-12T11:46:12Z 1692.06 2016-06-12T11:46:25Z 1691.58 2016-06-12T11:46:32Z 1692.54 2016-06-12T11:46:47Z 1693.02 2016-06-12T11:46:48Z 1692.06 2016-06-12T11:47:02Z 1692.54 2016-06-12T11:47:05Z 1692.54 2016-06-12T11:47:11Z 1693.98 2016-06-12T11:47:25Z 1693.98 2016-06-12T11:47:38Z 1693.02 2016-06-12T11:47:47Z 1693.98 2016-06-12T11:48:02Z 1693.98 2016-06-12T11:48:22Z 1694.46 2016-06-12T11:48:25Z 1693.98 2016-06-12T11:48:36Z 1694.46 2016-06-12T11:48:37Z 1696.38 2016-06-12T11:48:50Z 1694.46 2016-06-12T11:49:04Z 1694.46 2016-06-12T11:49:17Z 1694.94 2016-06-12T11:49:33Z 1695.42 2016-06-12T11:49:37Z 1694.46 2016-06-12T11:49:39Z 1695.42 2016-06-12T11:49:41Z 1694.94 2016-06-12T11:49:52Z 1694.94 2016-06-12T11:49:54Z 1694.46 2016-06-12T11:50:00Z 1694.94 2016-06-12T11:50:17Z 1694.46 2016-06-12T11:50:30Z 1693.98 2016-06-12T11:50:44Z 1693.5 2016-06-12T11:50:45Z 1694.46 2016-06-12T11:50:52Z 1693.5 2016-06-12T11:50:56Z 1693.5 2016-06-12T11:51:00Z 1693.5 2016-06-12T11:51:14Z 1693.02 2016-06-12T11:51:27Z 1693.02 2016-06-12T11:51:41Z 1693.98 2016-06-12T11:51:54Z 1692.54 2016-06-12T11:52:09Z 1691.58 2016-06-12T11:52:21Z 1691.58 2016-06-12T11:52:36Z 1691.58 2016-06-12T11:52:37Z 1691.58 2016-06-12T11:52:44Z 1691.58 2016-06-12T11:53:00Z 1692.54 2016-06-12T11:53:07Z 1692.06 2016-06-12T11:53:14Z 1691.1 2016-06-12T11:53:25Z 1691.1 2016-06-12T11:53:27Z 1690.62 2016-06-12T11:53:30Z 1689.17 2016-06-12T11:53:41Z 1689.17 2016-06-12T11:53:55Z 1688.21 2016-06-12T11:54:00Z 1688.69 2016-06-12T11:54:10Z 1688.69 2016-06-12T11:54:13Z 1688.69 2016-06-12T11:54:15Z 1689.17 2016-06-12T11:54:24Z 1688.69 2016-06-12T11:54:26Z 1687.73 2016-06-12T11:54:30Z 1687.73 2016-06-12T11:54:33Z 1688.21 2016-06-12T11:54:36Z 1688.21 2016-06-12T11:54:41Z 1688.21 2016-06-12T11:54:45Z 1687.25 2016-06-12T11:54:51Z 1687.25 2016-06-12T11:54:59Z 1686.77 2016-06-12T11:55:02Z 1685.81 2016-06-12T11:55:17Z 1685.81 2016-06-12T11:55:21Z 1686.29 2016-06-12T11:55:26Z 1687.25 2016-06-12T11:55:40Z 1688.69 2016-06-12T11:55:54Z 1689.65 2016-06-12T11:56:07Z 1691.1 2016-06-12T11:56:25Z 1689.65 2016-06-12T11:56:37Z 1687.73 2016-06-12T11:56:57Z 1687.73 2016-06-12T11:57:02Z 1689.17 2016-06-12T11:57:15Z 1689.17 2016-06-12T11:57:28Z 1688.69 2016-06-12T11:57:30Z 1688.69 2016-06-12T11:57:35Z 1687.73 2016-06-12T11:57:47Z 1688.69 2016-06-12T11:57:59Z 1686.77 2016-06-12T11:58:16Z 1684.37 2016-06-12T11:58:28Z 1683.89 2016-06-12T11:58:31Z 1683.89 2016-06-12T11:58:38Z 1684.37 2016-06-12T11:58:44Z 1686.77 2016-06-12T11:58:56Z 1685.33 2016-06-12T11:59:09Z 1684.37 2016-06-12T11:59:14Z 1684.37 2016-06-12T11:59:19Z 1684.37 2016-06-12T11:59:21Z 1683.89 2016-06-12T11:59:33Z 1683.41 2016-06-12T11:59:46Z 1681 2016-06-12T11:59:54Z 1679.08 2016-06-12T12:00:00Z 1679.08 2016-06-12T12:00:02Z 1677.64 2016-06-12T12:00:07Z 1677.16 2016-06-12T12:00:22Z 1677.16 2016-06-12T12:00:44Z 1677.16 2016-06-12T12:00:48Z 1677.16 2016-06-12T12:01:00Z 1678.6 2016-06-12T12:01:05Z 1676.68 2016-06-12T12:01:18Z 1676.68 2016-06-12T12:01:20Z 1676.2 2016-06-12T12:01:25Z 1676.68 2016-06-12T12:01:33Z 1676.68 2016-06-12T12:01:41Z 1674.27 2016-06-12T12:01:54Z 1673.31 2016-06-12T12:01:57Z 1673.31 2016-06-12T12:02:01Z 1671.39 2016-06-12T12:02:14Z 1670.91 2016-06-12T12:02:16Z 1668.51 2016-06-12T12:02:32Z 1666.1 2016-06-12T12:02:40Z 1663.22 2016-06-12T12:02:49Z 1661.3 2016-06-12T12:03:00Z 1660.33 2016-06-12T12:03:02Z 1660.81 2016-06-12T12:03:15Z 1660.33 2016-06-12T12:03:33Z 1660.81 2016-06-12T12:03:52Z 1659.37 2016-06-12T12:04:03Z 1657.93 2016-06-12T12:04:07Z 1657.45 2016-06-12T12:04:09Z 1656.49 2016-06-12T12:04:12Z 1655.53 2016-06-12T12:04:14Z 1653.12 2016-06-12T12:04:23Z 1651.68 2016-06-12T12:04:30Z 1647.84 2016-06-12T12:04:41Z 1644.47 2016-06-12T12:04:58Z 1643.99 2016-06-12T12:05:01Z 1640.63 2016-06-12T12:05:13Z 1637.26 2016-06-12T12:05:24Z 1634.38 2016-06-12T12:05:34Z 1631.98 2016-06-12T12:05:46Z 1628.13 2016-06-12T12:05:52Z 1628.13 2016-06-12T12:05:53Z 1625.25 2016-06-12T12:06:01Z 1623.32 2016-06-12T12:06:10Z 1620.44 2016-06-12T12:06:23Z 1619.48 2016-06-12T12:06:28Z 1618.04 2016-06-12T12:06:33Z 1616.11 2016-06-12T12:06:48Z 1614.67 2016-06-12T12:06:52Z 1611.79 2016-06-12T12:07:06Z 1608.42 2016-06-12T12:07:16Z 1605.54 2016-06-12T12:07:30Z 1604.58 2016-06-12T12:07:32Z 1601.21 2016-06-12T12:07:46Z 1600.73 2016-06-12T12:07:47Z 1598.33 2016-06-12T12:07:54Z 1597.37 2016-06-12T12:07:59Z 1593.52 2016-06-12T12:08:12Z 1592.08 2016-06-12T12:08:17Z 1591.12 2016-06-12T12:08:21Z 1587.27 2016-06-12T12:08:33Z 1586.79 2016-06-12T12:08:37Z 1584.39 2016-06-12T12:08:47Z 1580.54 2016-06-12T12:08:58Z 1579.58 2016-06-12T12:09:04Z 1578.14 2016-06-12T12:09:14Z 1576.7 2016-06-12T12:09:26Z 1573.82 2016-06-12T12:09:38Z 1572.85 2016-06-12T12:09:50Z 1572.37 2016-06-12T12:09:53Z 1570.45 2016-06-12T12:10:03Z 1567.57 2016-06-12T12:10:12Z 1567.09 2016-06-12T12:10:14Z 1564.68 2016-06-12T12:10:23Z 1564.2 2016-06-12T12:10:30Z 1563.24 2016-06-12T12:10:33Z 1562.76 2016-06-12T12:10:34Z 1562.76 2016-06-12T12:10:37Z 1562.28 2016-06-12T12:10:38Z 1559.88 2016-06-12T12:10:47Z 1559.88 2016-06-12T12:10:49Z 1559.88 2016-06-12T12:10:52Z 1559.88 2016-06-12T12:10:53Z 1559.88 2016-06-12T12:10:57Z 1558.92 2016-06-12T12:11:00Z 1559.4 2016-06-12T12:11:02Z 1559.4 2016-06-12T12:11:03Z 1558.92 2016-06-12T12:11:04Z 1558.92 2016-06-12T12:11:05Z 1558.92 2016-06-12T12:11:06Z 1557.47 2016-06-12T12:11:21Z 1557.95 2016-06-12T12:11:34Z 1557.95 2016-06-12T12:11:48Z 1560.36 2016-06-12T12:12:00Z 1560.84 2016-06-12T12:12:05Z 1560.36 2016-06-12T12:12:06Z 1560.84 2016-06-12T12:12:07Z 1557.95 2016-06-12T12:12:16Z 1556.99 2016-06-12T12:12:30Z 1553.63 2016-06-12T12:12:44Z 1552.67 2016-06-12T12:12:56Z 1551.22 2016-06-12T12:12:58Z 1551.22 2016-06-12T12:12:59Z 1550.74 2016-06-12T12:13:00Z 1550.26 2016-06-12T12:13:01Z 1549.78 2016-06-12T12:13:02Z 1550.26 2016-06-12T12:13:03Z 1547.86 2016-06-12T12:13:11Z 1545.46 2016-06-12T12:13:20Z 1545.46 2016-06-12T12:13:21Z 1543.53 2016-06-12T12:13:25Z 1540.17 2016-06-12T12:13:36Z 1537.29 2016-06-12T12:13:44Z 1533.92 2016-06-12T12:13:59Z 1532.48 2016-06-12T12:14:04Z 1531.52 2016-06-12T12:14:06Z 1532 2016-06-12T12:14:07Z 1531.04 2016-06-12T12:14:08Z 1530.08 2016-06-12T12:14:09Z 1530.08 2016-06-12T12:14:10Z 1529.59 2016-06-12T12:14:11Z 1526.23 2016-06-12T12:14:21Z 1525.75 2016-06-12T12:14:27Z 1525.27 2016-06-12T12:14:28Z 1524.79 2016-06-12T12:14:29Z 1523.35 2016-06-12T12:14:33Z 1521.9 2016-06-12T12:14:37Z 1520.46 2016-06-12T12:14:45Z 1520.46 2016-06-12T12:14:46Z 1520.46 2016-06-12T12:14:51Z 1520.46 2016-06-12T12:14:52Z 1519.98 2016-06-12T12:14:53Z 1516.62 2016-06-12T12:15:03Z 1515.66 2016-06-12T12:15:05Z 1515.66 2016-06-12T12:15:07Z 1515.66 2016-06-12T12:15:08Z 1515.18 2016-06-12T12:15:09Z 1515.66 2016-06-12T12:15:21Z 1512.29 2016-06-12T12:15:30Z 1512.77 2016-06-12T12:15:31Z 1512.29 2016-06-12T12:15:32Z 1511.81 2016-06-12T12:15:33Z 1511.33 2016-06-12T12:15:35Z 1510.37 2016-06-12T12:15:39Z 1508.45 2016-06-12T12:15:45Z 1505.08 2016-06-12T12:15:59Z 1503.64 2016-06-12T12:16:02Z 1500.27 2016-06-12T12:16:14Z 1500.27 2016-06-12T12:16:15Z 1498.35 2016-06-12T12:16:23Z 1494.99 2016-06-12T12:16:35Z 1492.1 2016-06-12T12:16:45Z 1489.22 2016-06-12T12:16:57Z 1486.34 2016-06-12T12:17:08Z 1485.37 2016-06-12T12:17:11Z 1483.45 2016-06-12T12:17:16Z 1482.01 2016-06-12T12:17:19Z 1480.57 2016-06-12T12:17:24Z 1478.65 2016-06-12T12:17:30Z 1477.68 2016-06-12T12:17:31Z 1474.32 2016-06-12T12:17:39Z 1471.44 2016-06-12T12:17:50Z 1468.07 2016-06-12T12:17:59Z 1466.63 2016-06-12T12:18:03Z 1463.74 2016-06-12T12:18:14Z 1462.78 2016-06-12T12:18:16Z 1459.9 2016-06-12T12:18:26Z 1457.5 2016-06-12T12:18:40Z 1453.65 2016-06-12T12:18:51Z 1451.25 2016-06-12T12:19:04Z 1450.77 2016-06-12T12:19:12Z 1452.69 2016-06-12T12:19:25Z 1453.65 2016-06-12T12:19:30Z 1452.21 2016-06-12T12:19:35Z 1452.69 2016-06-12T12:19:41Z 1451.25 2016-06-12T12:19:48Z 1450.29 2016-06-12T12:19:59Z 1450.77 2016-06-12T12:20:00Z 1449.32 2016-06-12T12:20:05Z 1448.36 2016-06-12T12:20:16Z 1448.84 2016-06-12T12:20:17Z 1447.4 2016-06-12T12:20:30Z 1445.96 2016-06-12T12:20:42Z 1445.96 2016-06-12T12:20:44Z 1445 2016-06-12T12:20:51Z 1445 2016-06-12T12:20:54Z 1443.08 2016-06-12T12:21:06Z 1441.15 2016-06-12T12:21:15Z 1440.19 2016-06-12T12:21:17Z 1437.79 2016-06-12T12:21:28Z 1435.39 2016-06-12T12:21:35Z 1432.5 2016-06-12T12:21:45Z 1429.14 2016-06-12T12:21:56Z 1428.18 2016-06-12T12:22:01Z 1425.29 2016-06-12T12:22:10Z 1422.41 2016-06-12T12:22:20Z 1420.49 2016-06-12T12:22:26Z 1418.08 2016-06-12T12:22:33Z 1415.2 2016-06-12T12:22:45Z 1413.76 2016-06-12T12:22:49Z 1413.28 2016-06-12T12:22:50Z 1409.91 2016-06-12T12:23:00Z 1407.99 2016-06-12T12:23:07Z 1408.47 2016-06-12T12:23:09Z 1406.55 2016-06-12T12:23:18Z 1405.58 2016-06-12T12:23:20Z 1404.14 2016-06-12T12:23:30Z 1404.14 2016-06-12T12:23:31Z 1402.22 2016-06-12T12:23:42Z 1401.26 2016-06-12T12:23:53Z 1399.82 2016-06-12T12:23:58Z 1398.86 2016-06-12T12:24:03Z 1397.89 2016-06-12T12:24:07Z 1396.45 2016-06-12T12:24:12Z 1395.49 2016-06-12T12:24:24Z 1393.57 2016-06-12T12:24:35Z 1392.61 2016-06-12T12:24:48Z 1391.65 2016-06-12T12:24:50Z 1388.28 2016-06-12T12:25:01Z 1387.8 2016-06-12T12:25:08Z 1385.88 2016-06-12T12:25:23Z 1383.47 2016-06-12T12:25:37Z 1382.51 2016-06-12T12:25:49Z 1381.07 2016-06-12T12:26:02Z 1381.55 2016-06-12T12:26:13Z 1378.19 2016-06-12T12:26:23Z 1375.3 2016-06-12T12:26:37Z 1373.38 2016-06-12T12:26:52Z 1372.42 2016-06-12T12:27:04Z 1370.02 2016-06-12T12:27:22Z 1369.05 2016-06-12T12:27:39Z 1369.05 2016-06-12T12:27:55Z 1371.46 2016-06-12T12:28:08Z 1371.46 2016-06-12T12:28:17Z 1370.02 2016-06-12T12:28:25Z 1369.54 2016-06-12T12:28:34Z 1367.61 2016-06-12T12:28:40Z 1364.73 2016-06-12T12:28:48Z 1364.25 2016-06-12T12:28:49Z 1362.33 2016-06-12T12:28:55Z 1358.96 2016-06-12T12:29:09Z 1358 2016-06-12T12:29:11Z 1357.04 2016-06-12T12:29:14Z 1353.67 2016-06-12T12:29:24Z 1352.23 2016-06-12T12:29:29Z 1350.79 2016-06-12T12:29:35Z 1348.87 2016-06-12T12:29:43Z 1346.94 2016-06-12T12:29:47Z 1345.98 2016-06-12T12:29:51Z 1344.54 2016-06-12T12:29:56Z 1343.1 2016-06-12T12:30:02Z 1342.62 2016-06-12T12:30:07Z 1339.25 2016-06-12T12:30:19Z 1336.37 2016-06-12T12:30:29Z 1335.89 2016-06-12T12:30:30Z 1334.45 2016-06-12T12:30:35Z 1332.52 2016-06-12T12:30:40Z 1329.16 2016-06-12T12:30:50Z 1325.8 2016-06-12T12:31:03Z 1325.31 2016-06-12T12:31:07Z 1322.91 2016-06-12T12:31:14Z 1322.43 2016-06-12T12:31:18Z 1320.99 2016-06-12T12:31:21Z 1320.99 2016-06-12T12:31:22Z 1319.07 2016-06-12T12:31:26Z 1316.18 2016-06-12T12:31:36Z 1316.18 2016-06-12T12:31:38Z 1314.74 2016-06-12T12:31:41Z 1313.3 2016-06-12T12:31:47Z 1310.9 2016-06-12T12:32:02Z 1307.53 2016-06-12T12:32:13Z 1307.05 2016-06-12T12:32:15Z 1303.2 2016-06-12T12:32:29Z 1301.76 2016-06-12T12:32:37Z 1299.36 2016-06-12T12:32:50Z 1298.4 2016-06-12T12:32:57Z 1297.92 2016-06-12T12:32:59Z 1295.51 2016-06-12T12:33:09Z 1295.51 2016-06-12T12:33:10Z 1293.59 2016-06-12T12:33:22Z 1292.63 2016-06-12T12:33:25Z 1291.19 2016-06-12T12:33:28Z 1287.34 2016-06-12T12:33:38Z 1286.38 2016-06-12T12:33:40Z 1283.5 2016-06-12T12:33:49Z 1283.02 2016-06-12T12:33:50Z 1281.09 2016-06-12T12:33:56Z 1280.61 2016-06-12T12:34:01Z 1279.17 2016-06-12T12:34:05Z 1277.73 2016-06-12T12:34:13Z 1276.29 2016-06-12T12:34:18Z 1273.88 2016-06-12T12:34:32Z 1272.44 2016-06-12T12:34:42Z 1270.52 2016-06-12T12:34:46Z 1267.16 2016-06-12T12:34:56Z 1264.27 2016-06-12T12:35:05Z 1263.79 2016-06-12T12:35:06Z 1261.39 2016-06-12T12:35:13Z 1259.46 2016-06-12T12:35:20Z 1258.5 2016-06-12T12:35:23Z 1255.14 2016-06-12T12:35:33Z 1252.74 2016-06-12T12:35:44Z 1251.29 2016-06-12T12:35:51Z 1249.85 2016-06-12T12:35:56Z 1248.89 2016-06-12T12:36:00Z 1246.97 2016-06-12T12:36:11Z 1245.04 2016-06-12T12:36:22Z 1244.08 2016-06-12T12:36:26Z 1242.64 2016-06-12T12:36:36Z 1241.68 2016-06-12T12:36:41Z 1241.2 2016-06-12T12:36:44Z 1237.83 2016-06-12T12:36:57Z 1236.87 2016-06-12T12:36:59Z 1233.51 2016-06-12T12:37:07Z 1231.59 2016-06-12T12:37:13Z 1230.14 2016-06-12T12:37:17Z 1227.26 2016-06-12T12:37:25Z 1227.26 2016-06-12T12:37:26Z 1225.34 2016-06-12T12:37:31Z 1222.93 2016-06-12T12:37:39Z 1219.57 2016-06-12T12:37:50Z 1216.69 2016-06-12T12:37:58Z 1215.24 2016-06-12T12:38:05Z 1213.32 2016-06-12T12:38:09Z 1210.92 2016-06-12T12:38:20Z 1208.51 2016-06-12T12:38:27Z 1208.03 2016-06-12T12:38:29Z 1207.07 2016-06-12T12:38:33Z 1204.19 2016-06-12T12:38:45Z 1203.23 2016-06-12T12:38:48Z 1202.27 2016-06-12T12:38:51Z 1201.79 2016-06-12T12:38:57Z 1201.3 2016-06-12T12:39:00Z 1199.38 2016-06-12T12:39:09Z 1198.9 2016-06-12T12:39:11Z 1196.02 2016-06-12T12:39:22Z 1194.09 2016-06-12T12:39:28Z 1192.17 2016-06-12T12:39:34Z 1188.81 2016-06-12T12:39:46Z 1185.44 2016-06-12T12:39:59Z 1184.96 2016-06-12T12:40:02Z 1182.08 2016-06-12T12:40:16Z 1178.23 2016-06-12T12:40:27Z 1175.83 2016-06-12T12:40:38Z 1175.35 2016-06-12T12:40:39Z 1174.39 2016-06-12T12:40:45Z 1172.47 2016-06-12T12:40:50Z 1171.5 2016-06-12T12:40:56Z 1171.02 2016-06-12T12:40:57Z 1168.14 2016-06-12T12:41:09Z 1167.18 2016-06-12T12:41:14Z 1166.7 2016-06-12T12:41:22Z 1164.29 2016-06-12T12:41:31Z 1162.37 2016-06-12T12:41:34Z 1162.37 2016-06-12T12:41:37Z 1159.97 2016-06-12T12:41:46Z 1158.53 2016-06-12T12:41:51Z 1155.16 2016-06-12T12:42:01Z 1151.8 2016-06-12T12:42:13Z 1148.91 2016-06-12T12:42:23Z 1145.55 2016-06-12T12:42:37Z 1142.18 2016-06-12T12:42:46Z 1140.74 2016-06-12T12:42:51Z 1139.78 2016-06-12T12:42:54Z 1136.42 2016-06-12T12:43:04Z 1134.01 2016-06-12T12:43:10Z 1130.65 2016-06-12T12:43:21Z 1127.76 2016-06-12T12:43:32Z 1124.88 2016-06-12T12:43:44Z 1122.96 2016-06-12T12:43:56Z 1119.59 2016-06-12T12:44:08Z 1119.59 2016-06-12T12:44:10Z 1116.23 2016-06-12T12:44:25Z 1116.23 2016-06-12T12:44:29Z 1116.71 2016-06-12T12:44:42Z 1118.15 2016-06-12T12:44:54Z 1119.11 2016-06-12T12:44:57Z 1119.59 2016-06-12T12:45:00Z 1120.07 2016-06-12T12:45:03Z 1121.03 2016-06-12T12:45:06Z 1119.11 2016-06-12T12:45:14Z 1119.59 2016-06-12T12:45:17Z 1116.23 2016-06-12T12:45:28Z 1113.82 2016-06-12T12:45:37Z 1113.82 2016-06-12T12:45:45Z 1113.34 2016-06-12T12:45:53Z 1110.94 2016-06-12T12:46:04Z 1109.98 2016-06-12T12:46:06Z 1109.5 2016-06-12T12:46:08Z 1106.13 2016-06-12T12:46:21Z 1102.77 2016-06-12T12:46:33Z 1100.85 2016-06-12T12:46:38Z 1097.96 2016-06-12T12:46:49Z 1095.08 2016-06-12T12:46:57Z 1091.71 2016-06-12T12:47:10Z 1091.71 2016-06-12T12:47:15Z 1090.75 2016-06-12T12:47:18Z 1089.79 2016-06-12T12:47:22Z 1088.83 2016-06-12T12:47:32Z 1088.83 2016-06-12T12:47:36Z 1088.35 2016-06-12T12:47:51Z 1086.43 2016-06-12T12:48:06Z 1083.54 2016-06-12T12:48:23Z 1083.06 2016-06-12T12:48:32Z 1082.58 2016-06-12T12:48:36Z 1082.58 2016-06-12T12:48:39Z 1084.02 2016-06-12T12:48:56Z 1083.54 2016-06-12T12:49:10Z 1084.02 2016-06-12T12:49:20Z 1084.5 2016-06-12T12:49:27Z 1086.43 2016-06-12T12:49:44Z 1087.39 2016-06-12T12:50:01Z 1086.91 2016-06-12T12:50:17Z 1085.95 2016-06-12T12:50:35Z 1084.5 2016-06-12T12:50:49Z 1084.99 2016-06-12T12:50:53Z 1084.5 2016-06-12T12:51:09Z 1084.5 2016-06-12T12:51:28Z 1083.54 2016-06-12T12:51:45Z 1081.14 2016-06-12T12:52:06Z 1079.7 2016-06-12T12:52:24Z 1078.26 2016-06-12T12:52:43Z 1077.29 2016-06-12T12:53:02Z 1075.37 2016-06-12T12:53:24Z 1074.41 2016-06-12T12:53:43Z 1074.41 2016-06-12T12:53:45Z 1072.97 2016-06-12T12:53:52Z 1070.57 2016-06-12T12:54:09Z 1068.16 2016-06-12T12:54:23Z 1067.68 2016-06-12T12:54:28Z 1067.2 2016-06-12T12:54:30Z 1066.72 2016-06-12T12:54:34Z 1066.72 2016-06-12T12:54:36Z 1065.28 2016-06-12T12:54:44Z 1063.84 2016-06-12T12:55:00Z 1063.36 2016-06-12T12:55:01Z 1062.39 2016-06-12T12:55:14Z 1060.95 2016-06-12T12:55:19Z 1059.51 2016-06-12T12:55:35Z 1059.51 2016-06-12T12:55:47Z 1057.59 2016-06-12T12:55:57Z 1054.22 2016-06-12T12:56:09Z 1051.82 2016-06-12T12:56:25Z 1049.9 2016-06-12T12:56:41Z 1047.01 2016-06-12T12:56:53Z 1046.53 2016-06-12T12:56:57Z 1045.57 2016-06-12T12:57:11Z 1045.09 2016-06-12T12:57:27Z 1043.17 2016-06-12T12:57:43Z 1041.25 2016-06-12T12:57:59Z 1040.28 2016-06-12T12:58:03Z 1040.28 2016-06-12T12:58:07Z 1038.84 2016-06-12T12:58:21Z 1035.96 2016-06-12T12:58:36Z 1033.55 2016-06-12T12:58:52Z 1031.15 2016-06-12T12:59:09Z 1028.27 2016-06-12T12:59:24Z 1025.86 2016-06-12T12:59:37Z 1026.83 2016-06-12T13:00:03Z 1026.34 2016-06-12T13:00:25Z 1025.86 2016-06-12T13:00:28Z 1025.38 2016-06-12T13:00:32Z 1022.02 2016-06-12T13:00:46Z 1021.54 2016-06-12T13:00:51Z 1019.13 2016-06-12T13:01:00Z 1017.69 2016-06-12T13:01:07Z 1015.29 2016-06-12T13:01:19Z 1013.85 2016-06-12T13:01:34Z 1011.93 2016-06-12T13:01:52Z 1008.56 2016-06-12T13:02:11Z 1006.16 2016-06-12T13:02:26Z 1006.64 2016-06-12T13:02:29Z 1006.64 2016-06-12T13:02:47Z 1005.68 2016-06-12T13:03:07Z 1006.16 2016-06-12T13:03:19Z 1006.16 2016-06-12T13:03:32Z 1006.16 2016-06-12T13:03:53Z 1006.16 2016-06-12T13:04:12Z 1005.68 2016-06-12T13:04:31Z 1006.16 2016-06-12T13:05:25Z 1005.68 2016-06-12T13:05:53Z 1006.16 2016-06-12T13:06:02Z 1005.68 2016-06-12T13:06:03Z