14 juillet 2016 ida_ seule
66.47
2016-07-14T05:03:58Z
66.95
2016-07-14T05:05:32Z
66.95
2016-07-14T05:06:17Z
65.51
2016-07-14T05:06:28Z
64.55
2016-07-14T05:06:37Z
64.07
2016-07-14T05:06:46Z
63.58
2016-07-14T05:06:55Z
63.58
2016-07-14T05:07:05Z
63.58
2016-07-14T05:07:17Z
63.58
2016-07-14T05:07:26Z
63.58
2016-07-14T05:07:34Z
63.58
2016-07-14T05:07:45Z
63.58
2016-07-14T05:07:54Z
63.58
2016-07-14T05:08:04Z
63.58
2016-07-14T05:08:14Z
64.55
2016-07-14T05:08:24Z
65.51
2016-07-14T05:08:35Z
65.51
2016-07-14T05:08:45Z
65.99
2016-07-14T05:08:56Z
65.99
2016-07-14T05:09:07Z
66.47
2016-07-14T05:09:17Z
66.95
2016-07-14T05:09:29Z
67.43
2016-07-14T05:09:40Z
68.39
2016-07-14T05:09:49Z
68.87
2016-07-14T05:09:58Z
69.35
2016-07-14T05:10:08Z
69.83
2016-07-14T05:10:17Z
70.31
2016-07-14T05:10:26Z
70.31
2016-07-14T05:10:35Z
70.31
2016-07-14T05:10:43Z
70.31
2016-07-14T05:10:51Z
69.83
2016-07-14T05:11:01Z
68.87
2016-07-14T05:11:08Z
67.91
2016-07-14T05:11:16Z
67.91
2016-07-14T05:11:24Z
67.43
2016-07-14T05:11:31Z
67.43
2016-07-14T05:11:41Z
67.43
2016-07-14T05:11:51Z
67.43
2016-07-14T05:11:59Z
66.95
2016-07-14T05:12:07Z
66.47
2016-07-14T05:12:16Z
66.47
2016-07-14T05:12:28Z
65.99
2016-07-14T05:12:37Z
65.99
2016-07-14T05:12:45Z
65.99
2016-07-14T05:12:54Z
65.99
2016-07-14T05:13:03Z
65.99
2016-07-14T05:13:14Z
67.43
2016-07-14T05:13:25Z
67.91
2016-07-14T05:13:35Z
68.87
2016-07-14T05:13:49Z
69.35
2016-07-14T05:14:04Z
70.31
2016-07-14T05:14:17Z
70.31
2016-07-14T05:14:27Z
70.31
2016-07-14T05:14:37Z
70.31
2016-07-14T05:14:45Z
70.31
2016-07-14T05:14:54Z
70.31
2016-07-14T05:15:03Z
70.31
2016-07-14T05:15:11Z
68.87
2016-07-14T05:15:20Z
67.91
2016-07-14T05:15:31Z
67.43
2016-07-14T05:15:41Z
67.43
2016-07-14T05:15:48Z
67.43
2016-07-14T05:15:56Z
67.43
2016-07-14T05:16:03Z
67.43
2016-07-14T05:16:11Z
66.47
2016-07-14T05:16:21Z
66.47
2016-07-14T05:16:30Z
66.47
2016-07-14T05:16:39Z
66.47
2016-07-14T05:16:47Z
66.47
2016-07-14T05:16:55Z
66.47
2016-07-14T05:17:05Z
66.47
2016-07-14T05:17:13Z
66.47
2016-07-14T05:17:21Z
66.47
2016-07-14T05:17:29Z
66.47
2016-07-14T05:17:39Z
66.47
2016-07-14T05:17:47Z
66.47
2016-07-14T05:17:56Z
65.99
2016-07-14T05:18:03Z
65.99
2016-07-14T05:18:11Z
65.99
2016-07-14T05:18:21Z
65.99
2016-07-14T05:18:29Z
65.99
2016-07-14T05:18:39Z
65.99
2016-07-14T05:18:49Z
65.51
2016-07-14T05:19:00Z
65.51
2016-07-14T05:19:10Z
65.51
2016-07-14T05:19:20Z
65.51
2016-07-14T05:19:31Z
65.51
2016-07-14T05:19:41Z
65.51
2016-07-14T05:19:51Z
65.51
2016-07-14T05:19:59Z
65.51
2016-07-14T05:20:08Z
65.51
2016-07-14T05:20:17Z
65.03
2016-07-14T05:20:27Z
65.03
2016-07-14T05:20:36Z
65.03
2016-07-14T05:20:45Z
64.55
2016-07-14T05:20:55Z
64.55
2016-07-14T05:21:05Z
64.55
2016-07-14T05:21:14Z
64.07
2016-07-14T05:21:25Z
64.07
2016-07-14T05:21:37Z
64.07
2016-07-14T05:21:52Z
64.07
2016-07-14T05:22:05Z
65.03
2016-07-14T05:22:18Z
65.51
2016-07-14T05:22:30Z
65.51
2016-07-14T05:22:44Z
65.51
2016-07-14T05:22:58Z
65.51
2016-07-14T05:23:12Z
65.99
2016-07-14T05:23:25Z
65.99
2016-07-14T05:23:36Z
65.99
2016-07-14T05:23:50Z
65.99
2016-07-14T05:24:02Z
65.99
2016-07-14T05:24:12Z
65.99
2016-07-14T05:24:22Z
66.47
2016-07-14T05:24:31Z
66.47
2016-07-14T05:24:40Z
66.47
2016-07-14T05:24:49Z
66.47
2016-07-14T05:24:59Z
66.47
2016-07-14T05:25:09Z
66.47
2016-07-14T05:25:18Z
66.47
2016-07-14T05:25:27Z
66.47
2016-07-14T05:25:36Z
66.95
2016-07-14T05:25:45Z
66.95
2016-07-14T05:25:53Z
66.95
2016-07-14T05:26:02Z
66.95
2016-07-14T05:26:13Z
66.95
2016-07-14T05:26:24Z
66.95
2016-07-14T05:26:34Z
66.95
2016-07-14T05:26:45Z
66.95
2016-07-14T05:27:03Z
66.95
2016-07-14T05:27:14Z
66.95
2016-07-14T05:27:25Z
66.95
2016-07-14T05:27:37Z
66.95
2016-07-14T05:27:51Z
66.95
2016-07-14T05:28:09Z
66.95
2016-07-14T05:28:34Z
67.43
2016-07-14T05:28:46Z
67.43
2016-07-14T05:28:56Z
67.43
2016-07-14T05:29:06Z
67.43
2016-07-14T05:29:15Z
67.43
2016-07-14T05:29:25Z
67.43
2016-07-14T05:29:34Z
67.91
2016-07-14T05:29:44Z
67.91
2016-07-14T05:29:53Z
67.91
2016-07-14T05:30:02Z
67.91
2016-07-14T05:30:12Z
68.39
2016-07-14T05:30:22Z
68.39
2016-07-14T05:30:32Z
68.39
2016-07-14T05:30:42Z
68.39
2016-07-14T05:30:56Z
68.39
2016-07-14T05:31:08Z
68.39
2016-07-14T05:31:19Z
68.39
2016-07-14T05:31:31Z
68.39
2016-07-14T05:31:51Z
68.39
2016-07-14T05:32:03Z
68.39
2016-07-14T05:32:15Z
68.39
2016-07-14T05:32:27Z
68.39
2016-07-14T05:32:40Z
68.39
2016-07-14T05:32:57Z
68.39
2016-07-14T05:33:09Z
68.39
2016-07-14T05:33:18Z
68.39
2016-07-14T05:33:26Z
68.39
2016-07-14T05:33:34Z
68.39
2016-07-14T05:33:42Z
68.87
2016-07-14T05:33:52Z
68.87
2016-07-14T05:34:01Z
68.87
2016-07-14T05:34:10Z
68.87
2016-07-14T05:34:20Z
68.87
2016-07-14T05:34:29Z
69.35
2016-07-14T05:34:38Z
69.35
2016-07-14T05:34:48Z
69.83
2016-07-14T05:34:58Z
69.83
2016-07-14T05:35:08Z
69.83
2016-07-14T05:35:18Z
69.83
2016-07-14T05:35:27Z
69.83
2016-07-14T05:35:37Z
70.31
2016-07-14T05:35:48Z
70.79
2016-07-14T05:35:57Z
71.27
2016-07-14T05:36:07Z
71.76
2016-07-14T05:36:17Z
71.76
2016-07-14T05:36:27Z
71.76
2016-07-14T05:36:37Z
71.76
2016-07-14T05:36:53Z
71.76
2016-07-14T05:37:11Z
70.79
2016-07-14T05:37:22Z
70.31
2016-07-14T05:37:31Z
69.83
2016-07-14T05:37:44Z
69.35
2016-07-14T05:37:55Z
69.35
2016-07-14T05:38:13Z
68.87
2016-07-14T05:38:28Z
68.87
2016-07-14T05:38:42Z
68.87
2016-07-14T05:38:52Z
68.87
2016-07-14T05:39:01Z
68.87
2016-07-14T05:39:09Z
68.87
2016-07-14T05:39:19Z
68.87
2016-07-14T05:39:28Z
68.87
2016-07-14T05:39:37Z
68.87
2016-07-14T05:39:46Z
70.79
2016-07-14T05:39:56Z
70.79
2016-07-14T05:40:07Z
71.76
2016-07-14T05:40:17Z
71.76
2016-07-14T05:40:27Z
72.24
2016-07-14T05:40:37Z
72.72
2016-07-14T05:40:47Z
73.2
2016-07-14T05:40:56Z
73.2
2016-07-14T05:41:05Z
73.68
2016-07-14T05:41:15Z
73.68
2016-07-14T05:41:25Z
73.68
2016-07-14T05:41:34Z
73.68
2016-07-14T05:41:43Z
73.68
2016-07-14T05:41:52Z
72.72
2016-07-14T05:42:01Z
72.72
2016-07-14T05:42:13Z
72.72
2016-07-14T05:42:25Z
72.24
2016-07-14T05:43:57Z
72.72
2016-07-14T05:44:09Z
74.64
2016-07-14T06:00:33Z
75.12
2016-07-14T06:00:44Z
75.6
2016-07-14T06:00:54Z
76.56
2016-07-14T06:01:04Z
77.52
2016-07-14T06:01:14Z
78.48
2016-07-14T06:01:23Z
78.97
2016-07-14T06:01:33Z
79.93
2016-07-14T06:01:44Z
80.41
2016-07-14T06:01:55Z
81.85
2016-07-14T06:02:06Z
82.81
2016-07-14T06:02:18Z
83.29
2016-07-14T06:02:31Z
84.73
2016-07-14T06:02:46Z
86.18
2016-07-14T06:02:56Z
87.14
2016-07-14T06:03:06Z
87.62
2016-07-14T06:03:16Z
88.58
2016-07-14T06:03:31Z
88.58
2016-07-14T06:03:43Z
89.06
2016-07-14T06:03:52Z
89.54
2016-07-14T06:04:01Z
89.54
2016-07-14T06:04:10Z
90.02
2016-07-14T06:04:19Z
90.5
2016-07-14T06:04:28Z
90.5
2016-07-14T06:04:37Z
90.5
2016-07-14T06:04:46Z
90.5
2016-07-14T06:04:55Z
90.5
2016-07-14T06:05:02Z
90.5
2016-07-14T06:05:10Z
90.5
2016-07-14T06:05:17Z
90.5
2016-07-14T06:05:25Z
90.5
2016-07-14T06:05:32Z
89.06
2016-07-14T06:05:41Z
89.06
2016-07-14T06:05:49Z
88.58
2016-07-14T06:05:57Z
88.1
2016-07-14T06:06:06Z
87.62
2016-07-14T06:06:13Z
87.62
2016-07-14T06:06:22Z
87.14
2016-07-14T06:06:30Z
88.58
2016-07-14T06:06:41Z
90.02
2016-07-14T06:06:52Z
90.98
2016-07-14T06:07:14Z
92.9
2016-07-14T06:07:30Z
95.31
2016-07-14T06:07:46Z
96.75
2016-07-14T06:08:09Z
97.71
2016-07-14T06:08:30Z
100.11
2016-07-14T06:08:43Z
100.11
2016-07-14T06:08:57Z
100.11
2016-07-14T06:09:10Z
98.67
2016-07-14T06:09:18Z
98.19
2016-07-14T06:09:26Z
97.71
2016-07-14T06:09:35Z
97.23
2016-07-14T06:09:42Z
97.23
2016-07-14T06:09:50Z
96.75
2016-07-14T06:10:00Z
96.27
2016-07-14T06:10:08Z
95.79
2016-07-14T06:10:17Z
95.79
2016-07-14T06:10:26Z
95.31
2016-07-14T06:10:34Z
94.83
2016-07-14T06:10:43Z
94.35
2016-07-14T06:10:51Z
93.87
2016-07-14T06:10:58Z
93.87
2016-07-14T06:11:07Z
93.39
2016-07-14T06:11:15Z
92.9
2016-07-14T06:11:23Z
92.42
2016-07-14T06:11:32Z
92.42
2016-07-14T06:11:40Z
91.94
2016-07-14T06:11:49Z
91.94
2016-07-14T06:11:59Z
91.46
2016-07-14T06:12:08Z
90.98
2016-07-14T06:12:17Z
90.5
2016-07-14T06:12:26Z
89.54
2016-07-14T06:12:41Z
89.54
2016-07-14T06:13:01Z
89.06
2016-07-14T06:13:12Z
89.06
2016-07-14T06:13:23Z
90.5
2016-07-14T06:13:33Z
90.5
2016-07-14T06:13:44Z
91.94
2016-07-14T06:13:54Z
92.42
2016-07-14T06:14:04Z
92.42
2016-07-14T06:14:13Z
92.42
2016-07-14T06:14:22Z
92.9
2016-07-14T06:14:32Z
92.9
2016-07-14T06:14:43Z
94.35
2016-07-14T06:14:55Z
94.83
2016-07-14T06:15:05Z
94.83
2016-07-14T06:15:17Z
94.35
2016-07-14T06:15:28Z
94.35
2016-07-14T06:15:39Z
94.35
2016-07-14T06:15:49Z
94.35
2016-07-14T06:15:59Z
94.35
2016-07-14T06:16:10Z
94.35
2016-07-14T06:16:20Z
94.35
2016-07-14T06:16:30Z
94.35
2016-07-14T06:16:40Z
94.83
2016-07-14T06:16:56Z
94.83
2016-07-14T06:17:05Z
95.31
2016-07-14T06:17:13Z
96.27
2016-07-14T06:17:22Z
96.27
2016-07-14T06:17:32Z
96.27
2016-07-14T06:17:43Z
96.75
2016-07-14T06:17:54Z
97.71
2016-07-14T06:18:05Z
98.19
2016-07-14T06:18:15Z
98.67
2016-07-14T06:18:25Z
99.63
2016-07-14T06:18:36Z
100.11
2016-07-14T06:18:48Z
100.11
2016-07-14T06:18:58Z
100.6
2016-07-14T06:19:09Z
101.56
2016-07-14T06:19:20Z
102.04
2016-07-14T06:19:31Z
102.52
2016-07-14T06:19:43Z
103
2016-07-14T06:19:56Z
103.48
2016-07-14T06:20:07Z
103.48
2016-07-14T06:20:18Z
104.44
2016-07-14T06:20:29Z
104.44
2016-07-14T06:20:41Z
105.4
2016-07-14T06:20:58Z
105.88
2016-07-14T06:21:12Z
106.36
2016-07-14T06:21:25Z
106.84
2016-07-14T06:21:41Z
107.81
2016-07-14T06:21:54Z
107.32
2016-07-14T06:22:13Z
108.29
2016-07-14T06:22:28Z
108.77
2016-07-14T06:22:40Z
109.73
2016-07-14T06:22:52Z
111.17
2016-07-14T06:23:35Z
111.65
2016-07-14T06:23:48Z
113.09
2016-07-14T06:24:04Z
114.05
2016-07-14T06:24:17Z
115.01
2016-07-14T06:24:32Z
115.98
2016-07-14T06:24:48Z
118.86
2016-07-14T06:25:17Z
120.3
2016-07-14T06:25:47Z
121.26
2016-07-14T06:26:03Z
122.22
2016-07-14T06:26:19Z
133.76
2016-07-14T06:28:39Z
141.93
2016-07-14T06:34:12Z
143.85
2016-07-14T06:34:28Z
144.34
2016-07-14T06:34:45Z
144.34
2016-07-14T06:35:04Z
145.3
2016-07-14T06:35:22Z
145.78
2016-07-14T06:35:35Z
161.64
2016-07-14T06:38:42Z
162.12
2016-07-14T06:42:53Z
163.08
2016-07-14T06:43:28Z
163.56
2016-07-14T06:44:00Z
161.64
2016-07-14T06:44:19Z
160.2
2016-07-14T06:44:35Z
157.79
2016-07-14T06:44:53Z
155.87
2016-07-14T06:45:20Z
155.39
2016-07-14T06:45:46Z
156.83
2016-07-14T06:46:06Z
155.39
2016-07-14T06:46:21Z
156.83
2016-07-14T06:46:41Z
157.79
2016-07-14T06:46:58Z
158.75
2016-07-14T06:47:12Z
158.75
2016-07-14T06:47:27Z
156.83
2016-07-14T06:47:38Z
156.35
2016-07-14T06:47:52Z
155.39
2016-07-14T06:48:06Z
153.95
2016-07-14T06:48:24Z
153.95
2016-07-14T06:48:41Z
152.03
2016-07-14T06:48:57Z
150.58
2016-07-14T06:49:20Z
152.51
2016-07-14T06:49:43Z
153.95
2016-07-14T06:50:00Z
155.39
2016-07-14T06:50:19Z
155.39
2016-07-14T06:50:33Z
156.35
2016-07-14T06:50:45Z
156.35
2016-07-14T06:50:57Z
156.83
2016-07-14T06:51:10Z
157.31
2016-07-14T06:51:22Z
158.27
2016-07-14T06:51:35Z
158.75
2016-07-14T06:51:48Z
159.24
2016-07-14T06:52:00Z
159.72
2016-07-14T06:52:10Z
160.2
2016-07-14T06:52:20Z
160.68
2016-07-14T06:52:52Z
161.64
2016-07-14T06:53:03Z
162.12
2016-07-14T06:53:12Z
162.6
2016-07-14T06:53:21Z
163.08
2016-07-14T06:53:31Z
164.04
2016-07-14T06:53:41Z
165
2016-07-14T06:53:58Z
165.96
2016-07-14T06:54:08Z
166.45
2016-07-14T06:54:18Z
167.89
2016-07-14T06:54:29Z
168.37
2016-07-14T06:54:40Z
168.85
2016-07-14T06:54:51Z
170.29
2016-07-14T06:55:01Z
170.77
2016-07-14T06:55:19Z
171.73
2016-07-14T06:55:30Z
172.69
2016-07-14T06:55:41Z
174.14
2016-07-14T06:56:02Z
175.58
2016-07-14T06:56:13Z
176.06
2016-07-14T06:56:35Z
177.02
2016-07-14T06:56:48Z
177.98
2016-07-14T06:56:59Z
178.94
2016-07-14T06:57:10Z
180.87
2016-07-14T06:57:22Z
181.83
2016-07-14T06:57:45Z
182.79
2016-07-14T06:57:57Z
183.75
2016-07-14T06:58:07Z
184.71
2016-07-14T06:58:17Z
185.67
2016-07-14T06:58:29Z
187.11
2016-07-14T06:58:52Z
188.08
2016-07-14T06:59:20Z
190.48
2016-07-14T06:59:53Z
191.44
2016-07-14T07:00:04Z
191.92
2016-07-14T07:00:14Z
192.4
2016-07-14T07:00:23Z
192.4
2016-07-14T07:00:33Z
192.88
2016-07-14T07:00:41Z
192.88
2016-07-14T07:00:50Z
193.36
2016-07-14T07:00:59Z
193.36
2016-07-14T07:01:06Z
193.36
2016-07-14T07:01:14Z
192.88
2016-07-14T07:01:24Z
192.88
2016-07-14T07:01:32Z
192.88
2016-07-14T07:01:40Z
192.88
2016-07-14T07:01:50Z
192.88
2016-07-14T07:02:02Z
192.88
2016-07-14T07:02:14Z
192.88
2016-07-14T07:02:25Z
192.88
2016-07-14T07:02:34Z
192.88
2016-07-14T07:02:44Z
192.88
2016-07-14T07:02:54Z
192.88
2016-07-14T07:03:04Z
192.88
2016-07-14T07:03:16Z
192.88
2016-07-14T07:03:30Z
193.36
2016-07-14T07:03:42Z
192.88
2016-07-14T07:03:57Z
193.84
2016-07-14T07:04:08Z
193.84
2016-07-14T07:04:20Z
193.84
2016-07-14T07:04:33Z
194.32
2016-07-14T07:04:45Z
194.8
2016-07-14T07:04:59Z
195.77
2016-07-14T07:05:11Z
195.77
2016-07-14T07:05:22Z
195.77
2016-07-14T07:05:33Z
196.25
2016-07-14T07:05:44Z
196.25
2016-07-14T07:05:53Z
196.73
2016-07-14T07:06:02Z
196.73
2016-07-14T07:06:21Z
196.73
2016-07-14T07:06:31Z
196.73
2016-07-14T07:06:40Z
196.73
2016-07-14T07:06:48Z
196.73
2016-07-14T07:06:57Z
196.73
2016-07-14T07:07:06Z
196.73
2016-07-14T07:07:14Z
196.73
2016-07-14T07:07:23Z
197.21
2016-07-14T07:07:33Z
197.21
2016-07-14T07:07:43Z
197.21
2016-07-14T07:07:52Z
197.69
2016-07-14T07:08:02Z
198.17
2016-07-14T07:08:13Z
198.17
2016-07-14T07:08:44Z
196.25
2016-07-14T07:08:54Z
194.8
2016-07-14T07:09:05Z
194.32
2016-07-14T07:09:16Z
192.4
2016-07-14T07:09:29Z
190
2016-07-14T07:09:47Z
186.63
2016-07-14T07:10:06Z
185.19
2016-07-14T07:10:17Z
183.75
2016-07-14T07:10:28Z
182.31
2016-07-14T07:10:37Z
181.35
2016-07-14T07:10:54Z
179.9
2016-07-14T07:11:02Z
178.46
2016-07-14T07:11:12Z
177.02
2016-07-14T07:11:22Z
175.58
2016-07-14T07:11:32Z
174.14
2016-07-14T07:11:42Z
173.17
2016-07-14T07:11:52Z
171.73
2016-07-14T07:12:02Z
170.77
2016-07-14T07:12:11Z
169.81
2016-07-14T07:12:25Z
168.85
2016-07-14T07:12:36Z
167.89
2016-07-14T07:12:47Z
165.96
2016-07-14T07:13:01Z
164.52
2016-07-14T07:13:18Z
164.52
2016-07-14T07:13:29Z
163.56
2016-07-14T07:13:41Z
162.6
2016-07-14T07:13:49Z
162.6
2016-07-14T07:13:59Z
162.12
2016-07-14T07:14:08Z
161.16
2016-07-14T07:14:17Z
160.68
2016-07-14T07:14:25Z
161.16
2016-07-14T07:14:35Z
158.75
2016-07-14T07:14:44Z
159.24
2016-07-14T07:14:53Z
159.24
2016-07-14T07:15:01Z
158.27
2016-07-14T07:15:11Z
158.27
2016-07-14T07:15:22Z
160.2
2016-07-14T07:15:32Z
158.27
2016-07-14T07:15:43Z
157.31
2016-07-14T07:15:55Z
159.72
2016-07-14T07:28:14Z
158.27
2016-07-14T07:28:25Z
157.79
2016-07-14T07:28:34Z
157.79
2016-07-14T07:28:46Z
159.72
2016-07-14T07:29:09Z
160.68
2016-07-14T07:29:22Z
161.16
2016-07-14T07:29:32Z
161.16
2016-07-14T07:29:45Z
161.16
2016-07-14T07:29:57Z
161.64
2016-07-14T07:30:10Z
162.12
2016-07-14T07:30:27Z
162.6
2016-07-14T07:30:39Z
160.68
2016-07-14T07:30:53Z
159.24
2016-07-14T07:31:05Z
158.27
2016-07-14T07:31:20Z
157.31
2016-07-14T07:31:31Z
156.83
2016-07-14T07:31:43Z
156.35
2016-07-14T07:31:56Z
155.87
2016-07-14T07:32:07Z
154.91
2016-07-14T07:32:17Z
153.47
2016-07-14T07:32:28Z
152.99
2016-07-14T07:32:38Z
152.51
2016-07-14T07:32:48Z
151.54
2016-07-14T07:33:01Z
151.54
2016-07-14T07:33:13Z
151.06
2016-07-14T07:33:28Z
150.58
2016-07-14T07:33:44Z
150.58
2016-07-14T07:33:56Z
150.1
2016-07-14T07:34:16Z
150.1
2016-07-14T07:34:34Z
151.54
2016-07-14T07:34:47Z
152.51
2016-07-14T07:35:01Z
153.47
2016-07-14T07:35:17Z
154.43
2016-07-14T07:35:47Z
152.03
2016-07-14T07:36:15Z
146.74
2016-07-14T07:37:03Z
145.78
2016-07-14T07:37:18Z
145.3
2016-07-14T07:37:33Z
144.82
2016-07-14T07:37:45Z
144.34
2016-07-14T07:37:58Z
144.34
2016-07-14T07:38:17Z
143.37
2016-07-14T07:38:32Z
142.41
2016-07-14T07:38:45Z
141.45
2016-07-14T07:39:03Z
140.97
2016-07-14T07:39:25Z
140.49
2016-07-14T07:39:49Z
140.49
2016-07-14T07:40:08Z
136.64
2016-07-14T07:40:32Z
131.84
2016-07-14T07:41:15Z
130.88
2016-07-14T07:41:33Z
130.88
2016-07-14T07:41:52Z
130.88
2016-07-14T07:42:14Z
133.76
2016-07-14T07:42:33Z
135.68
2016-07-14T07:43:24Z
133.76
2016-07-14T07:44:19Z
131.36
2016-07-14T07:45:02Z
130.88
2016-07-14T07:45:19Z
130.4
2016-07-14T07:45:43Z
129.92
2016-07-14T07:45:55Z
128.47
2016-07-14T07:46:08Z
127.03
2016-07-14T07:46:22Z
125.11
2016-07-14T07:46:38Z
123.19
2016-07-14T07:46:57Z
119.34
2016-07-14T07:47:28Z
117.42
2016-07-14T07:52:44Z
115.01
2016-07-14T07:53:01Z
112.61
2016-07-14T07:53:17Z
110.69
2016-07-14T07:53:30Z
109.73
2016-07-14T07:53:43Z
107.32
2016-07-14T07:53:56Z
105.4
2016-07-14T07:54:08Z
104.44
2016-07-14T07:54:19Z
102.52
2016-07-14T07:54:30Z
101.08
2016-07-14T07:54:42Z
98.67
2016-07-14T07:54:53Z
97.71
2016-07-14T07:55:02Z
95.79
2016-07-14T07:55:14Z
95.31
2016-07-14T07:55:30Z
94.35
2016-07-14T07:55:40Z
93.39
2016-07-14T07:55:49Z
92.42
2016-07-14T07:55:58Z
91.94
2016-07-14T07:56:08Z
91.46
2016-07-14T07:56:25Z
90.98
2016-07-14T07:56:37Z
90.98
2016-07-14T07:56:46Z
90.98
2016-07-14T07:56:58Z
90.02
2016-07-14T07:57:08Z
89.54
2016-07-14T07:57:19Z
89.06
2016-07-14T07:57:35Z
87.62
2016-07-14T07:57:48Z
87.14
2016-07-14T07:57:59Z
86.66
2016-07-14T07:58:09Z
86.66
2016-07-14T07:58:18Z
86.66
2016-07-14T07:58:28Z
86.66
2016-07-14T07:58:36Z
86.18
2016-07-14T07:58:48Z
86.18
2016-07-14T07:58:57Z
85.21
2016-07-14T07:59:09Z
84.73
2016-07-14T07:59:18Z
84.25
2016-07-14T07:59:29Z
84.25
2016-07-14T07:59:47Z
84.25
2016-07-14T07:59:56Z
84.25
2016-07-14T08:00:06Z
84.25
2016-07-14T08:00:15Z
83.77
2016-07-14T08:00:25Z
83.77
2016-07-14T08:00:36Z
83.77
2016-07-14T08:00:45Z
85.21
2016-07-14T08:00:55Z
85.69
2016-07-14T08:01:05Z
85.69
2016-07-14T08:01:14Z
85.69
2016-07-14T08:01:23Z
85.69
2016-07-14T08:01:32Z
85.69
2016-07-14T08:01:41Z
85.69
2016-07-14T08:01:50Z
84.73
2016-07-14T08:01:59Z
84.73
2016-07-14T08:02:07Z
84.25
2016-07-14T08:02:17Z
83.77
2016-07-14T08:02:28Z
83.29
2016-07-14T08:02:36Z
82.81
2016-07-14T08:02:44Z
82.33
2016-07-14T08:02:53Z
81.85
2016-07-14T08:03:01Z
81.37
2016-07-14T08:03:10Z
81.37
2016-07-14T08:03:20Z
80.89
2016-07-14T08:03:29Z
80.89
2016-07-14T08:03:39Z
80.89
2016-07-14T08:03:48Z
80.89
2016-07-14T08:03:58Z
80.89
2016-07-14T08:04:07Z
80.89
2016-07-14T08:04:17Z
80.89
2016-07-14T08:04:27Z
80.89
2016-07-14T08:04:37Z
80.89
2016-07-14T08:04:47Z
80.89
2016-07-14T08:04:56Z
80.41
2016-07-14T08:05:05Z
80.41
2016-07-14T08:05:15Z
80.41
2016-07-14T08:05:25Z
80.41
2016-07-14T08:05:34Z
80.41
2016-07-14T08:05:44Z
80.41
2016-07-14T08:05:54Z
80.41
2016-07-14T08:06:04Z
80.41
2016-07-14T08:06:14Z
81.85
2016-07-14T08:06:25Z
81.85
2016-07-14T08:06:35Z
81.85
2016-07-14T08:06:46Z
81.85
2016-07-14T08:06:56Z
81.37
2016-07-14T08:07:06Z
81.37
2016-07-14T08:07:17Z
81.37
2016-07-14T08:07:28Z
81.37
2016-07-14T08:07:38Z
81.37
2016-07-14T08:07:47Z
81.37
2016-07-14T08:07:58Z
80.41
2016-07-14T08:08:11Z
79.93
2016-07-14T08:08:22Z
79.93
2016-07-14T08:08:33Z
79.93
2016-07-14T08:08:45Z
79.93
2016-07-14T08:08:56Z
80.89
2016-07-14T08:09:06Z
81.37
2016-07-14T08:09:16Z
81.85
2016-07-14T08:09:27Z
81.85
2016-07-14T08:09:37Z
81.85
2016-07-14T08:09:46Z
81.85
2016-07-14T08:09:56Z
81.85
2016-07-14T08:10:07Z
81.85
2016-07-14T08:10:18Z
81.85
2016-07-14T08:10:28Z
82.33
2016-07-14T08:10:39Z
83.29
2016-07-14T08:10:51Z
83.77
2016-07-14T08:11:02Z
84.73
2016-07-14T08:11:13Z
85.21
2016-07-14T08:11:23Z
85.21
2016-07-14T08:11:34Z
85.69
2016-07-14T08:11:45Z
86.66
2016-07-14T08:11:54Z
86.66
2016-07-14T08:12:04Z
87.14
2016-07-14T08:12:18Z
88.1
2016-07-14T08:12:30Z
87.14
2016-07-14T08:12:44Z
85.69
2016-07-14T08:12:54Z
84.73
2016-07-14T08:13:06Z
83.77
2016-07-14T08:13:22Z
83.29
2016-07-14T08:13:38Z
82.81
2016-07-14T08:13:51Z
82.33
2016-07-14T08:14:04Z
81.85
2016-07-14T08:14:15Z
81.37
2016-07-14T08:14:25Z
81.37
2016-07-14T08:14:33Z
80.41
2016-07-14T08:14:42Z
80.41
2016-07-14T08:14:51Z
79.93
2016-07-14T08:15:00Z
79.93
2016-07-14T08:15:10Z
79.93
2016-07-14T08:15:20Z
79.93
2016-07-14T08:15:29Z
79.93
2016-07-14T08:15:38Z
79.93
2016-07-14T08:15:47Z
79.45
2016-07-14T08:15:57Z
78.97
2016-07-14T08:16:07Z
78.97
2016-07-14T08:16:17Z
78.97
2016-07-14T08:16:27Z
78.97
2016-07-14T08:16:36Z
78.97
2016-07-14T08:16:47Z
78.97
2016-07-14T08:16:56Z
78.97
2016-07-14T08:17:06Z
78.97
2016-07-14T08:17:15Z
78.97
2016-07-14T08:17:26Z
78.97
2016-07-14T08:17:37Z
78.97
2016-07-14T08:17:47Z
78.97
2016-07-14T08:17:57Z
78.48
2016-07-14T08:18:07Z
78.48
2016-07-14T08:18:18Z
78
2016-07-14T08:18:29Z
77.52
2016-07-14T08:18:39Z
76.56
2016-07-14T08:18:50Z
76.56
2016-07-14T08:19:02Z
76.08
2016-07-14T08:19:14Z
74.64
2016-07-14T08:19:33Z
74.64
2016-07-14T08:19:46Z
74.64
2016-07-14T08:20:00Z
74.64
2016-07-14T08:20:17Z
76.08
2016-07-14T08:20:33Z
75.12
2016-07-14T08:20:44Z
75.12
2016-07-14T08:20:56Z
75.6
2016-07-14T08:21:05Z
75.6
2016-07-14T08:21:15Z
75.12
2016-07-14T08:21:24Z
75.12
2016-07-14T08:21:33Z
75.12
2016-07-14T08:21:43Z
74.16
2016-07-14T08:21:53Z
73.68
2016-07-14T08:22:03Z
73.68
2016-07-14T08:22:13Z
73.68
2016-07-14T08:22:23Z
73.68
2016-07-14T08:22:33Z
73.2
2016-07-14T08:22:43Z
73.2
2016-07-14T08:22:54Z
73.2
2016-07-14T08:23:34Z
72.72
2016-07-14T08:23:50Z
74.64
2016-07-14T08:24:05Z
74.64
2016-07-14T08:24:15Z
74.16
2016-07-14T08:24:23Z
74.16
2016-07-14T08:24:33Z
73.2
2016-07-14T08:24:43Z
73.2
2016-07-14T08:24:55Z
73.2
2016-07-14T08:25:06Z
73.2
2016-07-14T08:25:16Z
72.72
2016-07-14T08:25:26Z
72.72
2016-07-14T08:25:35Z
72.72
2016-07-14T08:25:46Z
72.72
2016-07-14T08:25:57Z
72.72
2016-07-14T08:26:07Z
72.72
2016-07-14T08:26:18Z
72.24
2016-07-14T08:26:29Z
72.24
2016-07-14T08:26:39Z
72.24
2016-07-14T08:26:49Z
72.24
2016-07-14T08:26:59Z
72.24
2016-07-14T08:27:08Z
72.24
2016-07-14T08:27:18Z
72.24
2016-07-14T08:27:28Z
72.24
2016-07-14T08:27:38Z
72.24
2016-07-14T08:27:49Z
72.24
2016-07-14T08:27:59Z
72.24
2016-07-14T08:28:09Z
72.24
2016-07-14T08:28:20Z
72.24
2016-07-14T08:28:29Z
72.24
2016-07-14T08:28:39Z
72.24
2016-07-14T08:28:50Z
72.24
2016-07-14T08:29:02Z
72.24
2016-07-14T08:29:12Z
72.24
2016-07-14T08:29:23Z
72.24
2016-07-14T08:29:34Z
72.24
2016-07-14T08:29:48Z
71.76
2016-07-14T08:30:07Z
70.79
2016-07-14T08:30:19Z
70.79
2016-07-14T08:30:30Z
70.79
2016-07-14T08:30:40Z
70.79
2016-07-14T08:30:49Z
70.79
2016-07-14T08:30:59Z
70.79
2016-07-14T08:31:09Z
70.79
2016-07-14T08:31:19Z
70.79
2016-07-14T08:31:30Z
70.79
2016-07-14T08:31:41Z
71.76
2016-07-14T08:33:49Z
72.24
2016-07-14T08:34:09Z
73.2
2016-07-14T08:34:45Z
74.64
2016-07-14T08:34:58Z
75.6
2016-07-14T08:35:16Z
76.56
2016-07-14T08:35:32Z
78
2016-07-14T08:35:49Z
78.97
2016-07-14T08:36:06Z
81.37
2016-07-14T08:36:31Z
82.81
2016-07-14T08:36:57Z
85.21
2016-07-14T08:37:44Z
87.62
2016-07-14T08:38:18Z
104.92
2016-07-14T08:42:25Z
106.36
2016-07-14T08:43:13Z
117.9
2016-07-14T08:46:07Z
121.74
2016-07-14T08:46:59Z
124.15
2016-07-14T08:47:22Z
125.11
2016-07-14T08:47:35Z
126.55
2016-07-14T08:47:50Z
126.07
2016-07-14T08:48:46Z
127.03
2016-07-14T08:50:39Z
127.03
2016-07-14T08:51:04Z
127.03
2016-07-14T08:51:17Z
128.95
2016-07-14T08:51:28Z
129.43
2016-07-14T08:51:39Z
131.36
2016-07-14T08:51:53Z
140.01
2016-07-14T08:53:25Z
148.18
2016-07-14T08:54:51Z
151.06
2016-07-14T08:55:27Z
152.99
2016-07-14T08:55:44Z
153.95
2016-07-14T08:55:57Z
155.39
2016-07-14T08:56:11Z
155.87
2016-07-14T08:56:24Z
156.35
2016-07-14T08:56:36Z
157.31
2016-07-14T08:56:58Z
157.31
2016-07-14T08:57:07Z
157.31
2016-07-14T08:57:17Z
157.31
2016-07-14T08:57:26Z
157.31
2016-07-14T08:57:36Z
155.87
2016-07-14T08:57:47Z
155.87
2016-07-14T08:57:55Z
155.87
2016-07-14T08:58:04Z
155.87
2016-07-14T08:58:13Z
155.87
2016-07-14T08:58:22Z
155.87
2016-07-14T08:58:32Z
155.87
2016-07-14T08:58:41Z
155.87
2016-07-14T08:58:50Z
155.87
2016-07-14T08:58:59Z
157.31
2016-07-14T08:59:08Z
157.79
2016-07-14T08:59:18Z
157.79
2016-07-14T08:59:28Z
158.27
2016-07-14T08:59:39Z
159.24
2016-07-14T08:59:49Z
159.72
2016-07-14T08:59:57Z
160.2
2016-07-14T09:00:05Z
161.64
2016-07-14T09:00:17Z
162.6
2016-07-14T09:00:28Z
163.56
2016-07-14T09:00:39Z
164.52
2016-07-14T09:00:50Z
164.52
2016-07-14T09:01:00Z
165.48
2016-07-14T09:01:11Z
166.45
2016-07-14T09:01:20Z
166.45
2016-07-14T09:01:29Z
166.45
2016-07-14T09:01:37Z
165.48
2016-07-14T09:01:46Z
164.52
2016-07-14T09:01:57Z
163.56
2016-07-14T09:02:06Z
163.08
2016-07-14T09:02:14Z
162.6
2016-07-14T09:02:23Z
161.64
2016-07-14T09:02:33Z
161.16
2016-07-14T09:02:39Z
160.68
2016-07-14T09:02:46Z
160.2
2016-07-14T09:02:56Z
158.75
2016-07-14T09:03:04Z
158.75
2016-07-14T09:03:13Z
158.27
2016-07-14T09:03:22Z
157.31
2016-07-14T09:03:30Z
156.83
2016-07-14T09:03:38Z
156.35
2016-07-14T09:03:48Z
154.91
2016-07-14T09:04:00Z
154.43
2016-07-14T09:04:10Z
153.95
2016-07-14T09:04:18Z
153.95
2016-07-14T09:04:28Z
153.47
2016-07-14T09:04:38Z
153.47
2016-07-14T09:04:47Z
152.51
2016-07-14T09:04:58Z
152.03
2016-07-14T09:05:09Z
151.06
2016-07-14T09:05:18Z
151.06
2016-07-14T09:05:27Z
150.58
2016-07-14T09:05:37Z
150.1
2016-07-14T09:05:50Z
149.62
2016-07-14T09:05:59Z
149.14
2016-07-14T09:06:10Z
148.66
2016-07-14T09:06:20Z
147.7
2016-07-14T09:06:32Z
146.74
2016-07-14T09:06:43Z
145.3
2016-07-14T09:06:54Z
144.82
2016-07-14T09:07:04Z
144.34
2016-07-14T09:07:16Z
144.34
2016-07-14T09:07:31Z
145.78
2016-07-14T09:07:44Z
146.26
2016-07-14T09:08:00Z
146.26
2016-07-14T09:08:12Z
144.34
2016-07-14T09:08:27Z
144.34
2016-07-14T09:08:41Z
145.3
2016-07-14T09:09:00Z
140.01
2016-07-14T09:09:34Z
133.28
2016-07-14T09:10:18Z
130.88
2016-07-14T09:10:30Z
129.43
2016-07-14T09:10:42Z
126.55
2016-07-14T09:10:54Z
124.15
2016-07-14T09:11:07Z
122.22
2016-07-14T09:11:36Z
120.78
2016-07-14T09:11:47Z
119.82
2016-07-14T09:11:57Z
117.9
2016-07-14T09:12:08Z
116.46
2016-07-14T09:12:21Z
114.53
2016-07-14T09:12:32Z
113.09
2016-07-14T09:12:43Z
111.65
2016-07-14T09:12:54Z
110.21
2016-07-14T09:13:04Z
108.77
2016-07-14T09:13:16Z
107.32
2016-07-14T09:13:28Z
106.36
2016-07-14T09:13:38Z
105.88
2016-07-14T09:13:48Z
104.44
2016-07-14T09:14:01Z
102.52
2016-07-14T09:14:12Z
101.56
2016-07-14T09:14:26Z
100.6
2016-07-14T09:14:37Z
99.63
2016-07-14T09:14:47Z
98.67
2016-07-14T09:14:55Z
97.71
2016-07-14T09:15:07Z
95.79
2016-07-14T09:15:19Z
94.35
2016-07-14T09:15:31Z
92.42
2016-07-14T09:15:43Z
90.02
2016-07-14T09:15:58Z
88.1
2016-07-14T09:16:09Z
87.14
2016-07-14T09:16:21Z
85.69
2016-07-14T09:16:32Z
85.21
2016-07-14T09:16:42Z
84.73
2016-07-14T09:16:51Z
84.73
2016-07-14T09:17:01Z
84.73
2016-07-14T09:17:10Z
84.73
2016-07-14T09:17:19Z
84.73
2016-07-14T09:17:28Z
84.73
2016-07-14T09:17:37Z
84.73
2016-07-14T09:17:50Z
84.73
2016-07-14T09:17:58Z
83.29
2016-07-14T09:18:07Z
82.81
2016-07-14T09:18:16Z
82.81
2016-07-14T09:18:25Z
82.33
2016-07-14T09:18:34Z
81.37
2016-07-14T09:18:45Z
80.89
2016-07-14T09:18:55Z
79.93
2016-07-14T09:19:06Z
79.45
2016-07-14T09:19:17Z
78
2016-07-14T09:19:29Z
77.04
2016-07-14T09:19:40Z
75.6
2016-07-14T09:19:51Z
74.16
2016-07-14T09:20:01Z
73.2
2016-07-14T09:20:11Z
72.24
2016-07-14T09:20:21Z
71.76
2016-07-14T09:20:33Z
70.79
2016-07-14T09:20:44Z
69.83
2016-07-14T09:20:59Z
68.39
2016-07-14T09:21:11Z
67.43
2016-07-14T09:21:20Z
66.95
2016-07-14T09:21:31Z
66.47
2016-07-14T09:21:43Z
66.47
2016-07-14T09:21:54Z
66.47
2016-07-14T09:22:08Z
65.99
2016-07-14T09:22:18Z
65.99
2016-07-14T09:22:28Z
65.99
2016-07-14T09:22:37Z
65.99
2016-07-14T09:22:47Z
65.99
2016-07-14T09:22:57Z
65.99
2016-07-14T09:23:05Z
65.51
2016-07-14T09:23:15Z
65.51
2016-07-14T09:23:25Z
65.51
2016-07-14T09:23:35Z
65.03
2016-07-14T09:23:45Z
65.03
2016-07-14T09:23:55Z
65.03
2016-07-14T09:24:05Z
65.03
2016-07-14T09:24:16Z
65.99
2016-07-14T09:24:26Z
65.99
2016-07-14T09:24:37Z
65.99
2016-07-14T09:24:48Z
66.95
2016-07-14T09:24:59Z
66.95
2016-07-14T09:25:11Z
67.43
2016-07-14T09:25:23Z
67.43
2016-07-14T09:25:34Z
67.43
2016-07-14T09:25:44Z
67.43
2016-07-14T09:25:53Z
67.43
2016-07-14T09:26:03Z
67.43
2016-07-14T09:26:14Z
67.43
2016-07-14T09:26:23Z
67.91
2016-07-14T09:26:33Z
67.91
2016-07-14T09:26:43Z
66.47
2016-07-14T09:26:52Z
66.47
2016-07-14T09:27:01Z
66.47
2016-07-14T09:27:09Z
66.47
2016-07-14T09:27:20Z
66.47
2016-07-14T09:27:29Z
67.91
2016-07-14T09:27:39Z
67.91
2016-07-14T09:27:48Z
67.91
2016-07-14T09:27:58Z
67.43
2016-07-14T09:28:08Z
67.43
2016-07-14T09:28:18Z
67.43
2016-07-14T09:28:28Z
67.43
2016-07-14T09:28:38Z
67.43
2016-07-14T09:28:48Z
67.43
2016-07-14T09:28:59Z
67.43
2016-07-14T09:29:09Z
67.43
2016-07-14T09:29:20Z
67.43
2016-07-14T09:29:30Z
67.43
2016-07-14T09:29:40Z
67.43
2016-07-14T09:29:50Z
67.43
2016-07-14T09:30:00Z
67.43
2016-07-14T09:30:11Z
67.43
2016-07-14T09:30:22Z
67.91
2016-07-14T09:30:33Z
68.87
2016-07-14T09:30:45Z
69.35
2016-07-14T09:30:57Z
70.79
2016-07-14T09:31:18Z
70.79
2016-07-14T09:31:28Z
70.31
2016-07-14T09:31:39Z
70.31
2016-07-14T09:31:51Z
70.31
2016-07-14T09:32:03Z
70.31
2016-07-14T09:32:14Z
70.79
2016-07-14T09:32:26Z
71.27
2016-07-14T09:32:40Z
71.27
2016-07-14T09:32:53Z
71.27
2016-07-14T09:33:05Z
71.76
2016-07-14T09:33:17Z
71.76
2016-07-14T09:33:27Z
71.76
2016-07-14T09:33:37Z
71.76
2016-07-14T09:33:47Z
71.76
2016-07-14T09:33:57Z
70.31
2016-07-14T09:34:07Z
70.31
2016-07-14T09:34:17Z
69.83
2016-07-14T09:34:28Z
69.83
2016-07-14T09:34:40Z
69.83
2016-07-14T09:34:52Z
69.83
2016-07-14T09:35:03Z
71.27
2016-07-14T09:35:18Z
72.24
2016-07-14T09:35:35Z
73.2
2016-07-14T09:36:02Z
73.68
2016-07-14T09:36:17Z
72.24
2016-07-14T09:36:51Z
72.24
2016-07-14T09:37:02Z
72.24
2016-07-14T09:37:12Z
72.24
2016-07-14T09:37:21Z
71.27
2016-07-14T09:37:31Z
71.27
2016-07-14T09:37:41Z
71.27
2016-07-14T09:37:52Z
71.27
2016-07-14T09:38:03Z
71.27
2016-07-14T09:38:14Z
71.27
2016-07-14T09:38:24Z
70.79
2016-07-14T09:38:37Z
70.79
2016-07-14T09:38:51Z
70.79
2016-07-14T09:39:03Z
71.76
2016-07-14T09:39:29Z
71.76
2016-07-14T09:39:45Z
69.35
2016-07-14T09:40:00Z
66.95
2016-07-14T09:41:19Z
65.99
2016-07-14T09:41:34Z