Toscane : Aulla - Chiusi 0000FF 4 58.6 58.6 58.6 58.6 58.6 58.6 59.5 60.3 61.3 2021-08-12T03:17:44.000Z 61.9 2021-08-12T03:17:58.000Z 62.6 2021-08-12T03:18:09.000Z 63 2021-08-12T03:18:14.000Z 63.6 2021-08-12T03:18:23.000Z 64.1 2021-08-12T03:18:30.000Z 111.86 2021-08-12T03:18:37.000Z 115.6 2021-08-12T03:18:46.000Z 65.4 2021-08-12T03:18:54.000Z 65.1 2021-08-12T03:46:05.000Z 64.9 2021-08-12T03:46:14.000Z 115.02 2021-08-12T03:46:28.000Z 111.15 2021-08-12T03:46:49.000Z 111.29 2021-08-12T03:46:58.000Z 109.31 2021-08-12T03:47:06.000Z 108.41 2021-08-12T03:47:16.000Z 107.55 2021-08-12T03:47:24.000Z 107.83 2021-08-12T03:47:49.000Z 106.27 2021-08-12T03:47:57.000Z 105.4 2021-08-12T03:48:07.000Z 103.71 2021-08-12T03:48:16.000Z 104.22 2021-08-12T03:48:26.000Z 103.99 2021-08-12T03:48:34.000Z 105.12 2021-08-12T03:48:42.000Z 104.63 2021-08-12T03:48:50.000Z 104.91 2021-08-12T03:48:58.000Z 104.79 2021-08-12T03:49:06.000Z 105.44 2021-08-12T03:49:14.000Z 105.56 2021-08-12T03:49:22.000Z 108.79 2021-08-12T03:49:30.000Z 110.6 2021-08-12T03:49:39.000Z 106.99 2021-08-12T03:50:03.000Z 106.28 2021-08-12T03:50:12.000Z 108.68 2021-08-12T03:50:19.000Z 110.63 2021-08-12T03:50:28.000Z 112.52 2021-08-12T03:50:36.000Z 114.15 2021-08-12T03:50:44.000Z 114.48 2021-08-12T03:50:53.000Z 115.12 2021-08-12T03:51:01.000Z 117.63 2021-08-12T03:51:08.000Z 117.68 2021-08-12T03:51:15.000Z 118.56 2021-08-12T03:51:22.000Z 117.69 2021-08-12T03:51:30.000Z 117.96 2021-08-12T03:51:37.000Z 117.97 2021-08-12T03:51:44.000Z 117.07 2021-08-12T03:51:52.000Z 116.28 2021-08-12T03:52:00.000Z 116.9 2021-08-12T03:52:09.000Z 115.79 2021-08-12T03:52:17.000Z 114.24 2021-08-12T03:52:25.000Z 113.01 2021-08-12T03:52:34.000Z 109.86 2021-08-12T03:52:44.000Z 109.89 2021-08-12T03:52:52.000Z 107.98 2021-08-12T03:53:00.000Z 107.48 2021-08-12T03:53:08.000Z 108.3 2021-08-12T03:53:16.000Z 108.97 2021-08-12T03:53:23.000Z 108.76 2021-08-12T03:53:31.000Z 110.27 2021-08-12T03:53:39.000Z 111.76 2021-08-12T03:53:45.000Z 111.15 2021-08-12T03:53:52.000Z 110 2021-08-12T03:54:00.000Z 110.36 2021-08-12T03:54:08.000Z 109.48 2021-08-12T03:54:16.000Z 108.43 2021-08-12T03:54:24.000Z 108.98 2021-08-12T03:54:32.000Z 106.7 2021-08-12T03:54:40.000Z 105.88 2021-08-12T03:54:48.000Z 104.88 2021-08-12T03:54:56.000Z 104.56 2021-08-12T03:55:04.000Z 104.08 2021-08-12T03:55:12.000Z 103.76 2021-08-12T03:55:20.000Z 104.71 2021-08-12T03:55:29.000Z 102.94 2021-08-12T03:55:39.000Z 104.62 2021-08-12T03:55:47.000Z 103.29 2021-08-12T03:55:55.000Z 101.17 2021-08-12T03:56:04.000Z 101.96 2021-08-12T03:56:12.000Z 101.55 2021-08-12T03:56:20.000Z 102.98 2021-08-12T03:56:27.000Z 104.31 2021-08-12T03:56:35.000Z 106.11 2021-08-12T03:56:42.000Z 106.66 2021-08-12T03:56:51.000Z 102.27 2021-08-12T03:56:59.000Z 107.62 2021-08-12T03:57:10.000Z 106.98 2021-08-12T03:57:18.000Z 106.89 2021-08-12T03:57:26.000Z 108.96 2021-08-12T03:57:33.000Z 105.31 2021-08-12T03:57:40.000Z 102.76 2021-08-12T03:57:48.000Z 101.42 2021-08-12T03:57:57.000Z 103.44 2021-08-12T03:58:04.000Z 102.89 2021-08-12T03:58:12.000Z 104.86 2021-08-12T03:58:20.000Z 105.89 2021-08-12T03:58:27.000Z 106.43 2021-08-12T03:58:34.000Z 106.27 2021-08-12T03:58:42.000Z 107.18 2021-08-12T03:58:51.000Z 107.36 2021-08-12T03:59:00.000Z 106.11 2021-08-12T03:59:08.000Z 105.76 2021-08-12T03:59:17.000Z 107.64 2021-08-12T03:59:28.000Z 108.7 2021-08-12T03:59:41.000Z 107.37 2021-08-12T03:59:50.000Z 107.42 2021-08-12T03:59:59.000Z 107.45 2021-08-12T04:00:07.000Z 106.92 2021-08-12T04:00:14.000Z 106.7 2021-08-12T04:00:22.000Z 108.77 2021-08-12T04:00:33.000Z 110.5 2021-08-12T04:00:46.000Z 107.79 2021-08-12T04:00:54.000Z 105.98 2021-08-12T04:01:04.000Z 104.99 2021-08-12T04:01:12.000Z 101.91 2021-08-12T04:01:21.000Z 104.24 2021-08-12T04:01:29.000Z 105.38 2021-08-12T04:01:36.000Z 103.75 2021-08-12T04:01:46.000Z 105.86 2021-08-12T04:01:54.000Z 104.53 2021-08-12T04:02:02.000Z 105.66 2021-08-12T04:02:10.000Z 105.41 2021-08-12T04:02:17.000Z 107.31 2021-08-12T04:02:24.000Z 108.12 2021-08-12T04:02:31.000Z 107.54 2021-08-12T04:02:39.000Z 108.95 2021-08-12T04:02:48.000Z 108.83 2021-08-12T04:03:10.000Z 108.05 2021-08-12T04:03:19.000Z 110.59 2021-08-12T04:03:26.000Z 115.08 2021-08-12T04:03:33.000Z 110.76 2021-08-12T04:03:40.000Z 109.09 2021-08-12T04:03:49.000Z 108.73 2021-08-12T04:03:57.000Z 109.66 2021-08-12T04:04:07.000Z 108.31 2021-08-12T04:04:16.000Z 109.09 2021-08-12T04:04:26.000Z 108.62 2021-08-12T04:04:33.000Z 106.63 2021-08-12T04:04:41.000Z 102.85 2021-08-12T04:04:49.000Z 101.9 2021-08-12T04:04:58.000Z 103.55 2021-08-12T04:05:05.000Z 103.54 2021-08-12T04:05:13.000Z 107.06 2021-08-12T04:05:20.000Z 106.79 2021-08-12T04:05:28.000Z 108.12 2021-08-12T04:05:38.000Z 110.3 2021-08-12T04:05:46.000Z 110.02 2021-08-12T04:05:54.000Z 109.73 2021-08-12T04:06:01.000Z 108.82 2021-08-12T04:06:09.000Z 106.73 2021-08-12T04:06:19.000Z 108.45 2021-08-12T04:06:26.000Z 107.5 2021-08-12T04:06:35.000Z 106.03 2021-08-12T04:06:43.000Z 109.08 2021-08-12T04:06:50.000Z 110.1 2021-08-12T04:06:59.000Z 113.56 2021-08-12T04:07:10.000Z 113.41 2021-08-12T04:07:17.000Z 114.44 2021-08-12T04:07:25.000Z 113.84 2021-08-12T04:07:33.000Z 113.31 2021-08-12T04:07:41.000Z 112.75 2021-08-12T04:07:48.000Z 114.6 2021-08-12T04:07:55.000Z 116.18 2021-08-12T04:08:02.000Z 117.13 2021-08-12T04:08:09.000Z 119.44 2021-08-12T04:08:18.000Z 117.75 2021-08-12T04:08:27.000Z 119.06 2021-08-12T04:08:35.000Z 118.86 2021-08-12T04:08:42.000Z 118.64 2021-08-12T04:08:51.000Z 114.51 2021-08-12T04:09:01.000Z 115.08 2021-08-12T04:09:09.000Z 116.88 2021-08-12T04:09:17.000Z 117.4 2021-08-12T04:09:26.000Z 119.24 2021-08-12T04:09:34.000Z 118.4 2021-08-12T04:09:42.000Z 118.56 2021-08-12T04:09:50.000Z 118.85 2021-08-12T04:09:57.000Z 119.35 2021-08-12T04:10:06.000Z 117.54 2021-08-12T04:10:14.000Z 116.84 2021-08-12T04:10:23.000Z 116.34 2021-08-12T04:10:31.000Z 113.95 2021-08-12T04:10:42.000Z 113.3 2021-08-12T04:10:49.000Z 113.43 2021-08-12T04:10:56.000Z 113 2021-08-12T04:11:03.000Z 113.15 2021-08-12T04:11:10.000Z 112.89 2021-08-12T04:11:17.000Z 112.24 2021-08-12T04:11:24.000Z 111.44 2021-08-12T04:11:32.000Z 110.2 2021-08-12T04:11:40.000Z 111.37 2021-08-12T04:11:48.000Z 112.36 2021-08-12T04:11:56.000Z 112.99 2021-08-12T04:12:02.000Z 111.97 2021-08-12T04:12:10.000Z 110.91 2021-08-12T04:12:18.000Z 110.91 2021-08-12T04:12:26.000Z 110.79 2021-08-12T04:12:33.000Z 111.36 2021-08-12T04:12:41.000Z 112.4 2021-08-12T04:12:49.000Z 112.32 2021-08-12T04:12:56.000Z 111.48 2021-08-12T04:13:04.000Z 114.77 2021-08-12T04:13:12.000Z 113.33 2021-08-12T04:13:19.000Z 113.74 2021-08-12T04:13:27.000Z 116.32 2021-08-12T04:13:35.000Z 114.27 2021-08-12T04:13:47.000Z 113.04 2021-08-12T04:13:54.000Z 111.2 2021-08-12T04:14:01.000Z 110.46 2021-08-12T04:14:09.000Z 109.95 2021-08-12T04:14:17.000Z 109.74 2021-08-12T04:14:25.000Z 110.53 2021-08-12T04:14:33.000Z 110.37 2021-08-12T04:14:40.000Z 113.8 2021-08-12T04:14:46.000Z 113.39 2021-08-12T04:14:53.000Z 116.08 2021-08-12T04:15:02.000Z 115.37 2021-08-12T04:15:09.000Z 117.96 2021-08-12T04:15:18.000Z 116.66 2021-08-12T04:15:25.000Z 115.48 2021-08-12T04:15:33.000Z 113.78 2021-08-12T04:15:41.000Z 115.37 2021-08-12T04:15:48.000Z 118.29 2021-08-12T04:15:55.000Z 116.28 2021-08-12T04:16:05.000Z 115.62 2021-08-12T04:16:13.000Z 115.16 2021-08-12T04:16:21.000Z 115.86 2021-08-12T04:16:29.000Z 115.54 2021-08-12T04:16:36.000Z 114.73 2021-08-12T04:16:43.000Z 116.33 2021-08-12T04:16:51.000Z 115.8 2021-08-12T04:17:00.000Z 115.96 2021-08-12T04:17:08.000Z 117.9 2021-08-12T04:17:16.000Z 116.97 2021-08-12T04:17:24.000Z 119.45 2021-08-12T04:17:32.000Z 119.98 2021-08-12T04:17:41.000Z 117.5 2021-08-12T04:17:48.000Z 117.38 2021-08-12T04:17:55.000Z 115.95 2021-08-12T04:18:04.000Z 116.88 2021-08-12T04:18:22.000Z 115.81 2021-08-12T04:18:37.000Z 116.29 2021-08-12T04:18:44.000Z 115.89 2021-08-12T04:18:51.000Z 116.05 2021-08-12T04:18:59.000Z 115.04 2021-08-12T04:19:06.000Z 114.68 2021-08-12T04:19:14.000Z 114.73 2021-08-12T04:19:21.000Z 113.83 2021-08-12T04:19:29.000Z 115.1 2021-08-12T04:19:36.000Z 114.43 2021-08-12T04:19:43.000Z 115.63 2021-08-12T04:19:50.000Z 116.86 2021-08-12T04:19:58.000Z 118.22 2021-08-12T04:20:05.000Z 118.42 2021-08-12T04:20:13.000Z 120.64 2021-08-12T04:20:21.000Z 118.39 2021-08-12T04:20:38.000Z 119.38 2021-08-12T04:20:46.000Z 118.45 2021-08-12T04:20:55.000Z 117.56 2021-08-12T04:21:03.000Z 117.96 2021-08-12T04:21:11.000Z 116.9 2021-08-12T04:21:19.000Z 116.74 2021-08-12T04:21:26.000Z 116.59 2021-08-12T04:21:34.000Z 115.69 2021-08-12T04:21:42.000Z 114.35 2021-08-12T04:21:50.000Z 115.34 2021-08-12T04:21:58.000Z 114.86 2021-08-12T04:22:05.000Z 116.77 2021-08-12T04:22:12.000Z 116.12 2021-08-12T04:22:20.000Z 117 2021-08-12T04:22:28.000Z 115.67 2021-08-12T04:22:36.000Z 116.11 2021-08-12T04:22:43.000Z 115.44 2021-08-12T04:22:50.000Z 115.5 2021-08-12T04:22:58.000Z 115.22 2021-08-12T04:23:05.000Z 115.91 2021-08-12T04:23:12.000Z 115.38 2021-08-12T04:23:19.000Z 116.14 2021-08-12T04:23:27.000Z 115.6 2021-08-12T04:23:34.000Z 115.49 2021-08-12T04:23:42.000Z 115.72 2021-08-12T04:23:49.000Z 115.5 2021-08-12T04:23:57.000Z 115.51 2021-08-12T04:24:04.000Z 115.75 2021-08-12T04:24:11.000Z 116.27 2021-08-12T04:24:19.000Z 116.74 2021-08-12T04:24:26.000Z 116.8 2021-08-12T04:24:34.000Z 116.55 2021-08-12T04:24:42.000Z 117.09 2021-08-12T04:24:50.000Z 116.4 2021-08-12T04:24:58.000Z 117.11 2021-08-12T04:25:06.000Z 117.08 2021-08-12T04:25:14.000Z 117.43 2021-08-12T04:25:21.000Z 117.85 2021-08-12T04:25:29.000Z 117.77 2021-08-12T04:25:37.000Z 117.72 2021-08-12T04:25:45.000Z 118.53 2021-08-12T04:25:52.000Z 118.8 2021-08-12T04:26:00.000Z 119.87 2021-08-12T04:26:07.000Z 120.31 2021-08-12T04:26:15.000Z 119.21 2021-08-12T04:26:24.000Z 119.05 2021-08-12T04:26:33.000Z 120.26 2021-08-12T04:26:41.000Z 121.52 2021-08-12T04:26:49.000Z 123.04 2021-08-12T04:26:57.000Z 122.66 2021-08-12T04:27:05.000Z 121.48 2021-08-12T04:27:14.000Z 121.98 2021-08-12T04:27:22.000Z 122.19 2021-08-12T04:27:30.000Z 123.97 2021-08-12T04:27:38.000Z 124.13 2021-08-12T04:27:47.000Z 124.02 2021-08-12T04:27:56.000Z 124.13 2021-08-12T04:28:04.000Z 123.79 2021-08-12T04:28:13.000Z 123.32 2021-08-12T04:28:21.000Z 125.38 2021-08-12T04:29:50.000Z 126.5 2021-08-12T04:29:58.000Z 124.72 2021-08-12T04:30:05.000Z 122.53 2021-08-12T04:30:13.000Z 120.17 2021-08-12T04:30:22.000Z 126.25 2021-08-12T04:30:36.000Z 130.36 2021-08-12T04:30:49.000Z 131.86 2021-08-12T04:31:06.000Z 130.78 2021-08-12T04:31:23.000Z 123.6 2021-08-12T04:31:40.000Z 115.35 2021-08-12T04:31:55.000Z 105.49 2021-08-12T04:32:08.000Z 93.87 2021-08-12T04:32:20.000Z 93.69 2021-08-12T04:32:31.000Z 90.12 2021-08-12T04:32:43.000Z 86.14 2021-08-12T04:32:53.000Z 83.48 2021-08-12T04:33:03.000Z 87.57 2021-08-12T04:33:18.000Z 83.22 2021-08-12T04:33:33.000Z 80.38 2021-08-12T04:33:47.000Z 83.86 2021-08-12T04:33:57.000Z 89.19 2021-08-12T04:34:06.000Z 98.03 2021-08-12T04:34:14.000Z 108.9 2021-08-12T04:34:23.000Z 118.79 2021-08-12T04:34:31.000Z 130.52 2021-08-12T04:34:39.000Z 139.13 2021-08-12T04:34:48.000Z 144.55 2021-08-12T04:34:58.000Z 151.16 2021-08-12T04:35:07.000Z 157.1 2021-08-12T04:35:16.000Z 161.36 2021-08-12T04:35:25.000Z 163.99 2021-08-12T04:35:34.000Z 162.86 2021-08-12T04:35:43.000Z 164.7 2021-08-12T04:35:53.000Z 169.75 2021-08-12T04:36:02.000Z 170.24 2021-08-12T04:36:12.000Z 171.74 2021-08-12T04:36:21.000Z 177.34 2021-08-12T04:36:32.000Z 182.34 2021-08-12T04:36:43.000Z 187.23 2021-08-12T04:36:54.000Z 189.66 2021-08-12T04:37:05.000Z 192.52 2021-08-12T04:37:20.000Z 191.17 2021-08-12T04:37:32.000Z 190.31 2021-08-12T04:37:43.000Z 190.6 2021-08-12T04:37:53.000Z 187.6 2021-08-12T04:38:03.000Z 186.41 2021-08-12T04:38:15.000Z 185.61 2021-08-12T04:40:37.000Z 185.55 2021-08-12T04:41:32.000Z 186.12 2021-08-12T04:41:41.000Z 186 2021-08-12T04:41:49.000Z 187.43 2021-08-12T04:41:58.000Z 187.24 2021-08-12T04:42:08.000Z 189.2 2021-08-12T04:42:18.000Z 190.76 2021-08-12T04:42:29.000Z 195.75 2021-08-12T04:42:41.000Z 197.35 2021-08-12T04:42:53.000Z 203.11 2021-08-12T04:43:06.000Z 202.5 2021-08-12T04:43:18.000Z 202.34 2021-08-12T04:43:27.000Z 203.04 2021-08-12T04:43:35.000Z 202.13 2021-08-12T04:43:43.000Z 200.68 2021-08-12T04:43:52.000Z 199.59 2021-08-12T04:44:02.000Z 200.78 2021-08-12T04:44:12.000Z 202.46 2021-08-12T04:44:22.000Z 203.81 2021-08-12T04:44:32.000Z 201.01 2021-08-12T04:44:44.000Z 203.71 2021-08-12T04:44:55.000Z 205.07 2021-08-12T04:45:06.000Z 203.77 2021-08-12T04:45:18.000Z 204.31 2021-08-12T04:45:31.000Z 206.28 2021-08-12T04:45:44.000Z 207.95 2021-08-12T04:45:57.000Z 208.88 2021-08-12T04:46:10.000Z 208.59 2021-08-12T04:46:22.000Z 210.61 2021-08-12T04:46:34.000Z 212.71 2021-08-12T04:46:46.000Z 214.36 2021-08-12T04:46:57.000Z 217.1 2021-08-12T04:47:08.000Z 216.96 2021-08-12T04:47:19.000Z 217.49 2021-08-12T04:47:30.000Z 220.03 2021-08-12T04:47:41.000Z 221.03 2021-08-12T04:47:52.000Z 223.91 2021-08-12T04:48:03.000Z 227.02 2021-08-12T04:48:14.000Z 230.57 2021-08-12T04:48:26.000Z 231.81 2021-08-12T04:48:38.000Z 233.21 2021-08-12T04:48:50.000Z 238.08 2021-08-12T04:49:03.000Z 237.62 2021-08-12T04:49:24.000Z 238.02 2021-08-12T04:49:35.000Z 238.35 2021-08-12T04:50:19.000Z 242.96 2021-08-12T04:51:55.000Z 242.65 2021-08-12T04:52:04.000Z 244.3 2021-08-12T04:52:14.000Z 250.39 2021-08-12T04:52:24.000Z 249.88 2021-08-12T04:52:36.000Z 250.85 2021-08-12T04:52:46.000Z 249.75 2021-08-12T04:52:57.000Z 253.27 2021-08-12T04:53:07.000Z 250.08 2021-08-12T04:53:18.000Z 251.19 2021-08-12T04:53:29.000Z 251.29 2021-08-12T04:53:39.000Z 252.03 2021-08-12T04:53:48.000Z 251.09 2021-08-12T04:53:58.000Z 251.58 2021-08-12T04:54:08.000Z 244.72 2021-08-12T04:54:17.000Z 243.45 2021-08-12T04:54:26.000Z 242.99 2021-08-12T04:54:34.000Z 241.48 2021-08-12T04:54:43.000Z 241.6 2021-08-12T04:54:52.000Z 242.78 2021-08-12T04:55:01.000Z 243.81 2021-08-12T04:55:10.000Z 245.66 2021-08-12T04:55:18.000Z 248.6 2021-08-12T04:55:27.000Z 250.7 2021-08-12T04:55:35.000Z 252.29 2021-08-12T04:55:43.000Z 251.98 2021-08-12T04:55:51.000Z 251.26 2021-08-12T04:56:00.000Z 252.67 2021-08-12T04:56:09.000Z 254.53 2021-08-12T04:56:18.000Z 252.83 2021-08-12T04:56:28.000Z 251.94 2021-08-12T04:56:36.000Z 252.28 2021-08-12T04:56:44.000Z 254.54 2021-08-12T04:56:52.000Z 254.4 2021-08-12T04:57:00.000Z 254.34 2021-08-12T04:57:09.000Z 255.85 2021-08-12T04:57:18.000Z 258.42 2021-08-12T04:57:27.000Z 255.36 2021-08-12T04:57:36.000Z 246.15 2021-08-12T04:57:45.000Z 246.47 2021-08-12T04:57:54.000Z 250.72 2021-08-12T04:58:03.000Z 251.1 2021-08-12T05:01:09.000Z 241.71 2021-08-12T05:01:32.000Z 247.4 2021-08-12T05:01:40.000Z 243.26 2021-08-12T05:01:50.000Z 240.11 2021-08-12T05:02:00.000Z 234.57 2021-08-12T05:02:09.000Z 236.04 2021-08-12T05:02:19.000Z 235.44 2021-08-12T05:02:29.000Z 238.39 2021-08-12T05:02:38.000Z 237.78 2021-08-12T05:02:50.000Z 235.76 2021-08-12T05:03:02.000Z 236.7 2021-08-12T05:03:13.000Z 235.13 2021-08-12T05:03:25.000Z 231.09 2021-08-12T05:03:37.000Z 219.54 2021-08-12T05:03:46.000Z 217.54 2021-08-12T05:03:56.000Z 213.95 2021-08-12T05:04:07.000Z 215.46 2021-08-12T05:04:15.000Z 218.34 2021-08-12T05:04:25.000Z 224.83 2021-08-12T05:04:33.000Z 228.62 2021-08-12T05:04:42.000Z 236.74 2021-08-12T05:04:52.000Z 234.04 2021-08-12T05:05:06.000Z 234.16 2021-08-12T05:05:22.000Z 237.26 2021-08-12T05:05:35.000Z 240.38 2021-08-12T05:05:50.000Z 238.21 2021-08-12T05:06:15.000Z 235.57 2021-08-12T05:06:25.000Z 237.86 2021-08-12T05:06:34.000Z 240.15 2021-08-12T05:06:43.000Z 241.69 2021-08-12T05:06:53.000Z 248.6 2021-08-12T05:07:03.000Z 248.99 2021-08-12T05:07:15.000Z 249 2021-08-12T05:07:26.000Z 251.05 2021-08-12T05:07:40.000Z 248.51 2021-08-12T05:07:52.000Z 250.29 2021-08-12T05:08:08.000Z 255.41 2021-08-12T05:08:20.000Z 259.87 2021-08-12T05:08:37.000Z 259.24 2021-08-12T05:08:48.000Z 259.08 2021-08-12T05:09:00.000Z 256.8 2021-08-12T05:09:13.000Z 254.98 2021-08-12T05:09:23.000Z 254.98 2021-08-12T05:09:31.000Z 262.23 2021-08-12T05:09:40.000Z 262 2021-08-12T05:09:49.000Z 260.14 2021-08-12T05:10:00.000Z 260.18 2021-08-12T05:10:10.000Z 258.29 2021-08-12T05:10:19.000Z 256.5 2021-08-12T05:10:28.000Z 258.61 2021-08-12T05:10:37.000Z 260.56 2021-08-12T05:10:48.000Z 256.07 2021-08-12T05:10:59.000Z 261.59 2021-08-12T05:14:10.000Z 257.96 2021-08-12T05:15:08.000Z 258.48 2021-08-12T05:15:19.000Z 256.65 2021-08-12T05:15:29.000Z 259.48 2021-08-12T05:15:37.000Z 260.22 2021-08-12T05:15:45.000Z 261.8 2021-08-12T05:15:52.000Z 262.23 2021-08-12T05:16:00.000Z 261.43 2021-08-12T05:16:09.000Z 257.83 2021-08-12T05:16:18.000Z 259.07 2021-08-12T05:16:26.000Z 258.68 2021-08-12T05:16:35.000Z 257.74 2021-08-12T05:16:43.000Z 255.79 2021-08-12T05:16:51.000Z 254.01 2021-08-12T05:16:59.000Z 254.18 2021-08-12T05:17:07.000Z 258.82 2021-08-12T05:17:16.000Z 256.21 2021-08-12T05:17:24.000Z 257.36 2021-08-12T05:17:32.000Z 254.76 2021-08-12T05:17:40.000Z 252.25 2021-08-12T05:17:49.000Z 253.38 2021-08-12T05:17:57.000Z 254.57 2021-08-12T05:18:05.000Z 253.71 2021-08-12T05:18:14.000Z 252.78 2021-08-12T05:18:23.000Z 252.85 2021-08-12T05:18:32.000Z 254.32 2021-08-12T05:18:40.000Z 253.54 2021-08-12T05:18:50.000Z 255.83 2021-08-12T05:19:00.000Z 257.57 2021-08-12T05:19:10.000Z 258.69 2021-08-12T05:19:19.000Z 256.28 2021-08-12T05:19:29.000Z 251.79 2021-08-12T05:19:37.000Z 248.96 2021-08-12T05:19:46.000Z 245.91 2021-08-12T05:19:55.000Z 245.54 2021-08-12T05:20:04.000Z 245.78 2021-08-12T05:20:13.000Z 247.09 2021-08-12T05:20:22.000Z 249.95 2021-08-12T05:20:31.000Z 253.42 2021-08-12T05:20:41.000Z 251.49 2021-08-12T05:20:50.000Z 252.08 2021-08-12T05:21:00.000Z 244.2 2021-08-12T05:21:09.000Z 240.47 2021-08-12T05:21:19.000Z 234.47 2021-08-12T05:21:30.000Z 233.01 2021-08-12T05:21:41.000Z 230.74 2021-08-12T05:21:52.000Z 233.55 2021-08-12T05:22:00.000Z 233.63 2021-08-12T05:22:09.000Z 232.83 2021-08-12T05:22:19.000Z 235.19 2021-08-12T05:22:27.000Z 235.1 2021-08-12T05:22:38.000Z 234.45 2021-08-12T05:22:49.000Z 232.42 2021-08-12T05:22:58.000Z 227.71 2021-08-12T05:23:31.000Z 225.7 2021-08-12T05:23:38.000Z 225.08 2021-08-12T05:23:46.000Z 223.72 2021-08-12T05:23:53.000Z 224.28 2021-08-12T05:24:01.000Z 224.14 2021-08-12T05:24:09.000Z 226.74 2021-08-12T05:24:17.000Z 227.34 2021-08-12T05:24:24.000Z 228.47 2021-08-12T05:24:32.000Z 228.27 2021-08-12T05:24:41.000Z 227.27 2021-08-12T05:24:50.000Z 224.83 2021-08-12T05:24:59.000Z 221.64 2021-08-12T05:25:08.000Z 219.69 2021-08-12T05:25:17.000Z 218.87 2021-08-12T05:25:25.000Z 219.88 2021-08-12T05:26:08.000Z 218.54 2021-08-12T05:26:19.000Z 217.02 2021-08-12T05:26:28.000Z 216.32 2021-08-12T05:26:38.000Z 215.66 2021-08-12T05:26:47.000Z 218.84 2021-08-12T05:26:55.000Z 218.7 2021-08-12T05:27:03.000Z 219.17 2021-08-12T05:27:12.000Z 219.83 2021-08-12T05:27:22.000Z 219.45 2021-08-12T05:27:31.000Z 220.89 2021-08-12T05:27:40.000Z 216.33 2021-08-12T05:27:58.000Z 219.46 2021-08-12T05:28:07.000Z 220.22 2021-08-12T05:28:15.000Z 222.73 2021-08-12T05:28:23.000Z 220.62 2021-08-12T05:28:33.000Z 221.77 2021-08-12T05:28:43.000Z 222.05 2021-08-12T05:28:54.000Z 224 2021-08-12T05:29:04.000Z 223.86 2021-08-12T05:29:14.000Z 225.43 2021-08-12T05:29:24.000Z 226.03 2021-08-12T05:29:34.000Z 226.72 2021-08-12T05:29:45.000Z 228.58 2021-08-12T05:29:54.000Z 230.85 2021-08-12T05:30:04.000Z 233.28 2021-08-12T05:30:14.000Z 233.47 2021-08-12T05:30:23.000Z 232.73 2021-08-12T05:30:33.000Z 231.81 2021-08-12T05:30:42.000Z 231.96 2021-08-12T05:30:51.000Z 235.04 2021-08-12T05:31:01.000Z 233.01 2021-08-12T05:31:11.000Z 234.14 2021-08-12T05:31:20.000Z 233.93 2021-08-12T05:31:31.000Z 238.57 2021-08-12T05:31:40.000Z 240.95 2021-08-12T05:31:49.000Z 241.02 2021-08-12T05:31:59.000Z 240.27 2021-08-12T05:32:11.000Z 242.62 2021-08-12T05:32:20.000Z 241.44 2021-08-12T05:32:29.000Z 240.16 2021-08-12T05:32:38.000Z 240.17 2021-08-12T05:32:45.000Z 240.42 2021-08-12T05:32:53.000Z 240.11 2021-08-12T05:33:01.000Z 239.56 2021-08-12T05:33:10.000Z 238.45 2021-08-12T05:33:19.000Z 240.1 2021-08-12T05:33:27.000Z 239.5 2021-08-12T05:33:36.000Z 238.01 2021-08-12T05:33:45.000Z 235.89 2021-08-12T05:33:55.000Z 234.65 2021-08-12T05:34:05.000Z 235.77 2021-08-12T05:34:14.000Z 236.34 2021-08-12T05:34:23.000Z 235.34 2021-08-12T05:34:34.000Z 236.8 2021-08-12T05:34:44.000Z 241.03 2021-08-12T05:34:51.000Z 243.98 2021-08-12T05:34:59.000Z 245.58 2021-08-12T05:35:08.000Z 243.95 2021-08-12T05:35:17.000Z 247.39 2021-08-12T05:35:26.000Z 246.25 2021-08-12T05:35:36.000Z 246.55 2021-08-12T05:35:44.000Z 246.81 2021-08-12T05:35:52.000Z 248.48 2021-08-12T05:36:01.000Z 246.68 2021-08-12T05:36:10.000Z 246.29 2021-08-12T05:36:19.000Z 247.93 2021-08-12T05:36:28.000Z 246.37 2021-08-12T05:36:36.000Z 246.25 2021-08-12T05:36:44.000Z 245.71 2021-08-12T05:36:53.000Z 244.83 2021-08-12T05:37:02.000Z 247.22 2021-08-12T05:37:11.000Z 250.78 2021-08-12T05:37:19.000Z 248.85 2021-08-12T05:37:28.000Z 249.84 2021-08-12T05:37:36.000Z 248.67 2021-08-12T05:37:44.000Z 248.51 2021-08-12T05:37:53.000Z 249.53 2021-08-12T05:38:01.000Z 247.15 2021-08-12T05:38:09.000Z 247.6 2021-08-12T05:38:17.000Z 249.71 2021-08-12T05:38:26.000Z 247.59 2021-08-12T05:38:35.000Z 247.11 2021-08-12T05:38:44.000Z 248.08 2021-08-12T05:38:52.000Z 250.61 2021-08-12T05:39:01.000Z 250.87 2021-08-12T05:39:10.000Z 250.9 2021-08-12T05:39:18.000Z 251.47 2021-08-12T05:39:26.000Z 251.54 2021-08-12T05:39:34.000Z 254.09 2021-08-12T05:39:42.000Z 255.19 2021-08-12T05:39:49.000Z 257.74 2021-08-12T05:39:56.000Z 257.12 2021-08-12T05:42:49.000Z 255.19 2021-08-12T05:43:00.000Z 255.23 2021-08-12T05:43:09.000Z 255.39 2021-08-12T05:43:18.000Z 254.92 2021-08-12T05:43:27.000Z 254.56 2021-08-12T05:43:36.000Z 250.82 2021-08-12T05:43:45.000Z 247.83 2021-08-12T05:43:54.000Z 246.56 2021-08-12T05:44:05.000Z 248.09 2021-08-12T05:44:16.000Z 251.12 2021-08-12T05:44:26.000Z 252.83 2021-08-12T05:44:36.000Z 252.31 2021-08-12T05:44:45.000Z 252.36 2021-08-12T05:44:55.000Z 251.66 2021-08-12T05:45:05.000Z 250.2 2021-08-12T05:45:14.000Z 247.7 2021-08-12T05:45:22.000Z 246.89 2021-08-12T05:45:30.000Z 247.11 2021-08-12T05:45:39.000Z 245.91 2021-08-12T05:45:48.000Z 246.21 2021-08-12T05:45:56.000Z 245.71 2021-08-12T05:46:04.000Z 246.63 2021-08-12T05:46:18.000Z 246.93 2021-08-12T05:46:27.000Z 248.91 2021-08-12T05:46:36.000Z 249.59 2021-08-12T05:46:44.000Z 250.4 2021-08-12T05:46:53.000Z 250.74 2021-08-12T05:47:02.000Z 249.45 2021-08-12T05:47:10.000Z 249.91 2021-08-12T05:47:17.000Z 249.55 2021-08-12T05:47:25.000Z 252.29 2021-08-12T05:47:33.000Z 252.67 2021-08-12T05:47:41.000Z 253.25 2021-08-12T05:47:50.000Z 253.46 2021-08-12T05:48:00.000Z 253.11 2021-08-12T05:48:09.000Z 251.13 2021-08-12T05:48:18.000Z 251.72 2021-08-12T05:48:27.000Z 253.4 2021-08-12T05:48:36.000Z 254.26 2021-08-12T05:48:44.000Z 254.05 2021-08-12T05:48:51.000Z 256.62 2021-08-12T05:48:59.000Z 257.15 2021-08-12T05:49:08.000Z 257.45 2021-08-12T05:49:16.000Z 256.99 2021-08-12T05:49:24.000Z 256.67 2021-08-12T05:49:32.000Z 257.8 2021-08-12T05:49:40.000Z 256.45 2021-08-12T05:49:49.000Z 255.16 2021-08-12T05:49:58.000Z 257.15 2021-08-12T05:50:07.000Z 258.96 2021-08-12T05:50:15.000Z 257.55 2021-08-12T05:50:24.000Z 258.26 2021-08-12T05:50:32.000Z 258.71 2021-08-12T05:50:40.000Z 263.98 2021-08-12T05:50:48.000Z 260.29 2021-08-12T05:50:56.000Z 263.47 2021-08-12T05:51:03.000Z 263.03 2021-08-12T05:51:36.000Z 264.26 2021-08-12T05:51:46.000Z 263.1 2021-08-12T05:51:55.000Z 262.18 2021-08-12T05:52:03.000Z 260.7 2021-08-12T05:52:11.000Z 261.2 2021-08-12T05:52:19.000Z 263.72 2021-08-12T05:52:27.000Z 261.82 2021-08-12T05:52:36.000Z 260.6 2021-08-12T05:52:44.000Z 263.46 2021-08-12T05:52:52.000Z 265.34 2021-08-12T05:53:00.000Z 267.16 2021-08-12T05:53:08.000Z 263.28 2021-08-12T05:53:17.000Z 264.66 2021-08-12T05:53:25.000Z 263.72 2021-08-12T05:53:34.000Z 262.93 2021-08-12T05:53:43.000Z 265.14 2021-08-12T05:53:51.000Z 262.81 2021-08-12T05:53:59.000Z 260.91 2021-08-12T05:54:07.000Z 260.96 2021-08-12T05:54:16.000Z 260.65 2021-08-12T05:54:24.000Z 260.77 2021-08-12T05:54:33.000Z 257.53 2021-08-12T05:54:41.000Z 257.02 2021-08-12T05:54:49.000Z 257.21 2021-08-12T05:54:57.000Z 257.08 2021-08-12T05:55:04.000Z 256.18 2021-08-12T05:55:12.000Z 258.29 2021-08-12T05:55:20.000Z 257.88 2021-08-12T05:55:29.000Z 258.17 2021-08-12T05:55:37.000Z 256.12 2021-08-12T05:55:45.000Z 256.72 2021-08-12T05:55:53.000Z 256.69 2021-08-12T05:56:02.000Z 256.88 2021-08-12T05:56:11.000Z 257.88 2021-08-12T05:56:19.000Z 259.11 2021-08-12T05:56:27.000Z 258.29 2021-08-12T05:56:35.000Z 261.77 2021-08-12T05:56:44.000Z 264.14 2021-08-12T05:56:52.000Z 263.96 2021-08-12T05:57:00.000Z 262.64 2021-08-12T05:57:08.000Z 260.53 2021-08-12T05:57:17.000Z 260.76 2021-08-12T05:57:26.000Z 260.29 2021-08-12T05:57:35.000Z 261.19 2021-08-12T05:57:43.000Z 264.8 2021-08-12T05:57:55.000Z 263 2021-08-12T05:58:04.000Z 263.86 2021-08-12T05:58:12.000Z 262.77 2021-08-12T05:58:20.000Z 261.29 2021-08-12T05:58:28.000Z 257.79 2021-08-12T05:58:36.000Z 257.06 2021-08-12T05:58:44.000Z 257.09 2021-08-12T05:58:52.000Z 256.82 2021-08-12T05:59:00.000Z 256.3 2021-08-12T05:59:09.000Z 257.07 2021-08-12T05:59:18.000Z 257.02 2021-08-12T05:59:27.000Z 257.26 2021-08-12T05:59:36.000Z 256.84 2021-08-12T05:59:44.000Z 256.47 2021-08-12T05:59:52.000Z 255.72 2021-08-12T06:00:00.000Z 255.72 2021-08-12T06:00:08.000Z 257.71 2021-08-12T06:00:16.000Z 256.33 2021-08-12T06:00:24.000Z 257.06 2021-08-12T06:00:32.000Z 256.4 2021-08-12T06:00:40.000Z 256.61 2021-08-12T06:00:49.000Z 254.85 2021-08-12T06:00:58.000Z 255.44 2021-08-12T06:01:07.000Z 255.64 2021-08-12T06:01:16.000Z 255.9 2021-08-12T06:01:24.000Z 255.59 2021-08-12T06:01:32.000Z 255.75 2021-08-12T06:01:41.000Z 254.8 2021-08-12T06:01:50.000Z 255.14 2021-08-12T06:01:58.000Z 253.07 2021-08-12T06:02:07.000Z 253.56 2021-08-12T06:02:16.000Z 254.26 2021-08-12T06:02:26.000Z 256.35 2021-08-12T06:02:34.000Z 256.46 2021-08-12T06:02:43.000Z 257 2021-08-12T06:02:52.000Z 258.56 2021-08-12T06:03:01.000Z 258.66 2021-08-12T06:03:10.000Z 259.37 2021-08-12T06:03:19.000Z 259.66 2021-08-12T06:03:27.000Z 260.64 2021-08-12T06:03:36.000Z 261.61 2021-08-12T06:03:47.000Z 262.22 2021-08-12T06:03:56.000Z 261.08 2021-08-12T06:04:04.000Z 260.19 2021-08-12T06:04:13.000Z 259.72 2021-08-12T06:04:22.000Z 258.74 2021-08-12T06:04:31.000Z 259.08 2021-08-12T06:04:40.000Z 259.65 2021-08-12T06:04:48.000Z 260.52 2021-08-12T06:04:57.000Z 265.38 2021-08-12T06:05:08.000Z 262.1 2021-08-12T06:05:22.000Z 262.9 2021-08-12T06:05:30.000Z 264.26 2021-08-12T06:05:38.000Z 263.56 2021-08-12T06:05:48.000Z 263.13 2021-08-12T06:05:56.000Z 265.29 2021-08-12T06:06:05.000Z 266.62 2021-08-12T06:06:14.000Z 266.26 2021-08-12T06:06:24.000Z 266.74 2021-08-12T06:06:33.000Z 268.95 2021-08-12T06:06:41.000Z 269.21 2021-08-12T06:06:49.000Z 270.23 2021-08-12T06:06:57.000Z 270.53 2021-08-12T06:07:06.000Z 271.93 2021-08-12T06:07:15.000Z 271.11 2021-08-12T06:07:23.000Z 271.49 2021-08-12T06:07:32.000Z 273.67 2021-08-12T06:07:40.000Z 274.93 2021-08-12T06:07:49.000Z 273.7 2021-08-12T06:07:58.000Z 274.35 2021-08-12T06:08:06.000Z 274.16 2021-08-12T06:08:15.000Z 273.22 2021-08-12T06:08:23.000Z 271.81 2021-08-12T06:08:33.000Z 272.36 2021-08-12T06:08:43.000Z 272.08 2021-08-12T06:08:52.000Z 271.93 2021-08-12T06:09:01.000Z 271.42 2021-08-12T06:09:13.000Z 270.07 2021-08-12T06:09:22.000Z 269.63 2021-08-12T06:09:31.000Z 270.74 2021-08-12T06:09:39.000Z 271.08 2021-08-12T06:09:47.000Z 272.07 2021-08-12T06:09:55.000Z 271.48 2021-08-12T06:10:05.000Z 271.56 2021-08-12T06:10:13.000Z 271.48 2021-08-12T06:10:21.000Z 270.91 2021-08-12T06:10:30.000Z 271.42 2021-08-12T06:10:39.000Z 268.9 2021-08-12T06:10:47.000Z 269.72 2021-08-12T06:10:55.000Z 270.39 2021-08-12T06:11:04.000Z 267.62 2021-08-12T06:11:14.000Z 266.84 2021-08-12T06:11:22.000Z 263.48 2021-08-12T06:11:30.000Z 263.99 2021-08-12T06:11:39.000Z 262.79 2021-08-12T06:11:47.000Z 260.9 2021-08-12T06:11:56.000Z 259.88 2021-08-12T06:12:05.000Z 259.57 2021-08-12T06:12:13.000Z 255.12 2021-08-12T06:12:22.000Z 257.68 2021-08-12T06:12:32.000Z 260.32 2021-08-12T06:12:41.000Z 260.6 2021-08-12T06:12:50.000Z 262.61 2021-08-12T06:13:07.000Z 263.71 2021-08-12T06:13:16.000Z 262.8 2021-08-12T06:13:25.000Z 259.78 2021-08-12T06:13:34.000Z 260.22 2021-08-12T06:13:43.000Z 261.79 2021-08-12T06:13:51.000Z 261.05 2021-08-12T06:13:59.000Z 258.54 2021-08-12T06:14:08.000Z 257.55 2021-08-12T06:14:17.000Z 253.65 2021-08-12T06:14:26.000Z 255.21 2021-08-12T06:14:56.000Z 257.61 2021-08-12T06:15:09.000Z 261.21 2021-08-12T06:15:21.000Z 267.48 2021-08-12T06:15:31.000Z 267.01 2021-08-12T06:15:44.000Z 264.85 2021-08-12T06:15:56.000Z 263.33 2021-08-12T06:16:10.000Z 258.99 2021-08-12T06:16:23.000Z 257.3 2021-08-12T06:16:37.000Z 256.46 2021-08-12T06:16:50.000Z 252.22 2021-08-12T06:17:03.000Z 248.93 2021-08-12T06:17:15.000Z 240.21 2021-08-12T06:17:28.000Z 241.14 2021-08-12T06:17:42.000Z 241.79 2021-08-12T06:17:52.000Z 239.41 2021-08-12T06:18:02.000Z 236.66 2021-08-12T06:18:13.000Z 236.12 2021-08-12T06:18:24.000Z 234.87 2021-08-12T06:18:36.000Z 240.36 2021-08-12T06:18:50.000Z 249.27 2021-08-12T06:19:03.000Z 251.31 2021-08-12T06:19:15.000Z 253.13 2021-08-12T06:19:43.000Z 253.02 2021-08-12T06:19:53.000Z 253.56 2021-08-12T06:20:04.000Z 255.39 2021-08-12T06:20:16.000Z 254.5 2021-08-12T06:20:27.000Z 254.39 2021-08-12T06:20:38.000Z 254.71 2021-08-12T06:20:47.000Z 255.46 2021-08-12T06:20:57.000Z 257.43 2021-08-12T06:21:07.000Z 261.89 2021-08-12T06:21:17.000Z 261.3 2021-08-12T06:21:27.000Z 261.75 2021-08-12T06:21:37.000Z 264.69 2021-08-12T06:21:46.000Z 266.1 2021-08-12T06:21:56.000Z 266.63 2021-08-12T06:22:06.000Z 268.31 2021-08-12T06:22:16.000Z 270.69 2021-08-12T06:22:26.000Z 267.81 2021-08-12T06:22:36.000Z 266.96 2021-08-12T06:22:45.000Z 267.09 2021-08-12T06:22:54.000Z 267.55 2021-08-12T06:23:03.000Z 269.75 2021-08-12T06:23:19.000Z 270.04 2021-08-12T06:24:11.000Z 270.72 2021-08-12T06:24:23.000Z 268.08 2021-08-12T06:24:34.000Z 273.41 2021-08-12T06:24:44.000Z 273.35 2021-08-12T06:24:53.000Z 274.76 2021-08-12T06:25:01.000Z 276.53 2021-08-12T06:25:10.000Z 278.84 2021-08-12T06:25:20.000Z 276.83 2021-08-12T06:25:30.000Z 278.95 2021-08-12T06:25:39.000Z 275.66 2021-08-12T06:25:48.000Z 272.34 2021-08-12T06:26:00.000Z 274.46 2021-08-12T06:26:08.000Z 275.65 2021-08-12T06:26:18.000Z 279.96 2021-08-12T06:26:28.000Z 282.21 2021-08-12T06:26:38.000Z 283.02 2021-08-12T06:26:47.000Z 284.29 2021-08-12T06:26:56.000Z 285.65 2021-08-12T06:27:04.000Z 287.45 2021-08-12T06:27:13.000Z 286.6 2021-08-12T06:27:24.000Z 285.74 2021-08-12T06:27:34.000Z 285.83 2021-08-12T06:27:44.000Z 284.88 2021-08-12T06:27:54.000Z 286.02 2021-08-12T06:28:04.000Z 287.07 2021-08-12T06:28:14.000Z 288.88 2021-08-12T06:28:22.000Z 288.48 2021-08-12T06:28:32.000Z 287.33 2021-08-12T06:28:41.000Z 288.81 2021-08-12T06:28:50.000Z 292.8 2021-08-12T06:28:59.000Z 294.03 2021-08-12T06:29:10.000Z 296.19 2021-08-12T06:29:26.000Z 295.12 2021-08-12T06:29:36.000Z 295.83 2021-08-12T06:29:46.000Z 297.47 2021-08-12T06:29:55.000Z 297.4 2021-08-12T06:30:05.000Z 299.32 2021-08-12T06:30:14.000Z 299.47 2021-08-12T06:30:23.000Z 302.66 2021-08-12T06:30:33.000Z 302.76 2021-08-12T06:30:43.000Z 306.22 2021-08-12T06:30:53.000Z 309.02 2021-08-12T06:31:03.000Z 310.65 2021-08-12T06:31:12.000Z 309.4 2021-08-12T06:31:23.000Z 311.8 2021-08-12T06:31:32.000Z 311.27 2021-08-12T06:31:41.000Z 310.92 2021-08-12T06:31:49.000Z 310.66 2021-08-12T06:31:57.000Z 310.66 2021-08-12T06:32:05.000Z 310.12 2021-08-12T06:32:13.000Z 309.69 2021-08-12T06:32:21.000Z 309.44 2021-08-12T06:32:29.000Z 311.05 2021-08-12T06:32:37.000Z 312.21 2021-08-12T06:32:46.000Z 313.8 2021-08-12T06:32:55.000Z 314.06 2021-08-12T06:33:04.000Z 315.56 2021-08-12T06:33:13.000Z 315.58 2021-08-12T06:33:23.000Z 315.08 2021-08-12T06:33:33.000Z 315.71 2021-08-12T06:33:42.000Z 315.05 2021-08-12T06:33:50.000Z 314.99 2021-08-12T06:33:58.000Z 315.91 2021-08-12T06:34:06.000Z 316 2021-08-12T06:34:14.000Z 315.72 2021-08-12T06:34:22.000Z 315.51 2021-08-12T06:34:31.000Z 317.78 2021-08-12T06:34:40.000Z 316.11 2021-08-12T06:34:49.000Z 316.53 2021-08-12T06:34:59.000Z 318.69 2021-08-12T06:35:08.000Z 320.04 2021-08-12T06:35:16.000Z 319.33 2021-08-12T06:35:25.000Z 319.09 2021-08-12T06:35:34.000Z 319.06 2021-08-12T06:35:42.000Z 319.2 2021-08-12T06:35:51.000Z 321.14 2021-08-12T06:41:06.000Z 319.65 2021-08-12T06:41:14.000Z 318.02 2021-08-12T06:41:21.000Z 318.88 2021-08-12T06:41:29.000Z 319.65 2021-08-12T06:41:37.000Z 320.53 2021-08-12T06:41:45.000Z 322.39 2021-08-12T06:41:53.000Z 323.36 2021-08-12T06:42:01.000Z 324.67 2021-08-12T06:42:09.000Z 325.19 2021-08-12T06:42:17.000Z 326.89 2021-08-12T06:42:25.000Z 327.22 2021-08-12T06:42:34.000Z 325.1 2021-08-12T06:42:42.000Z 324.9 2021-08-12T06:43:10.000Z 323.56 2021-08-12T06:43:19.000Z 320.51 2021-08-12T06:43:28.000Z 318.78 2021-08-12T06:43:36.000Z 318.3 2021-08-12T06:43:44.000Z 317.33 2021-08-12T06:43:53.000Z 316.9 2021-08-12T06:44:01.000Z 315.67 2021-08-12T06:44:10.000Z 316.96 2021-08-12T06:44:18.000Z 317.63 2021-08-12T06:44:26.000Z 315.85 2021-08-12T06:44:33.000Z 314.11 2021-08-12T06:44:40.000Z 309.98 2021-08-12T06:44:47.000Z 310.31 2021-08-12T06:44:55.000Z 312.08 2021-08-12T06:45:03.000Z 311.6 2021-08-12T06:45:11.000Z 311.83 2021-08-12T06:45:19.000Z 312.1 2021-08-12T06:45:27.000Z 311.58 2021-08-12T06:45:35.000Z 310.34 2021-08-12T06:45:43.000Z 309.51 2021-08-12T06:45:50.000Z 308.37 2021-08-12T06:45:57.000Z 305.46 2021-08-12T06:46:04.000Z 305.09 2021-08-12T06:46:12.000Z 304.83 2021-08-12T06:46:20.000Z 305.75 2021-08-12T06:46:28.000Z 306.1 2021-08-12T06:46:36.000Z 307.62 2021-08-12T06:46:44.000Z 308.44 2021-08-12T06:46:52.000Z 309.49 2021-08-12T06:47:00.000Z 308.86 2021-08-12T06:47:08.000Z 308.73 2021-08-12T06:47:16.000Z 310.22 2021-08-12T06:47:24.000Z 309.84 2021-08-12T06:47:32.000Z 309.16 2021-08-12T06:47:40.000Z 308.75 2021-08-12T06:47:48.000Z 310.04 2021-08-12T06:47:56.000Z 310.4 2021-08-12T06:48:05.000Z 313.47 2021-08-12T06:48:14.000Z 312.1 2021-08-12T06:48:22.000Z 309.74 2021-08-12T06:48:29.000Z 307.62 2021-08-12T06:48:38.000Z 307.27 2021-08-12T06:48:46.000Z 307.91 2021-08-12T06:48:54.000Z 307.79 2021-08-12T06:49:02.000Z 307.48 2021-08-12T06:49:10.000Z 306.46 2021-08-12T06:49:18.000Z 306.66 2021-08-12T06:49:26.000Z 307.52 2021-08-12T06:49:34.000Z 306.17 2021-08-12T06:49:42.000Z 306.21 2021-08-12T06:49:51.000Z 308.1 2021-08-12T06:50:00.000Z 307.29 2021-08-12T06:50:13.000Z 306.34 2021-08-12T06:50:23.000Z 304.74 2021-08-12T06:50:32.000Z 304.45 2021-08-12T06:50:40.000Z 306.74 2021-08-12T06:50:48.000Z 309.46 2021-08-12T06:50:56.000Z 311.97 2021-08-12T06:51:03.000Z 318.75 2021-08-12T06:51:12.000Z 320.17 2021-08-12T06:51:21.000Z 319.45 2021-08-12T06:51:29.000Z 318.5 2021-08-12T06:51:36.000Z 316 2021-08-12T06:51:43.000Z 315.27 2021-08-12T06:51:51.000Z 313.14 2021-08-12T06:52:00.000Z 312.51 2021-08-12T06:52:11.000Z 311.52 2021-08-12T06:52:27.000Z 309.85 2021-08-12T06:52:39.000Z 306.89 2021-08-12T06:52:50.000Z 308.9 2021-08-12T06:53:02.000Z 309.48 2021-08-12T06:53:13.000Z 310.61 2021-08-12T06:53:22.000Z 312.9 2021-08-12T06:53:31.000Z 314.38 2021-08-12T06:53:40.000Z 313.72 2021-08-12T06:53:50.000Z 315.3 2021-08-12T06:53:59.000Z 317.25 2021-08-12T06:54:08.000Z 318.11 2021-08-12T06:54:17.000Z 318.78 2021-08-12T06:54:26.000Z 320.84 2021-08-12T06:54:35.000Z 318.74 2021-08-12T06:54:45.000Z 319.63 2021-08-12T06:54:54.000Z 321.6 2021-08-12T06:55:02.000Z 320.75 2021-08-12T06:55:11.000Z 321.97 2021-08-12T06:55:20.000Z 321.69 2021-08-12T06:55:29.000Z 323.87 2021-08-12T06:55:38.000Z 323.79 2021-08-12T06:55:47.000Z 322.37 2021-08-12T06:55:56.000Z 320.64 2021-08-12T06:56:06.000Z 321.82 2021-08-12T06:56:17.000Z 325.95 2021-08-12T06:56:29.000Z 328.23 2021-08-12T06:57:05.000Z 328.04 2021-08-12T06:57:15.000Z 326.58 2021-08-12T06:57:31.000Z 324.96 2021-08-12T06:57:41.000Z 322.99 2021-08-12T06:57:51.000Z 322.52 2021-08-12T06:58:01.000Z 322 2021-08-12T06:58:10.000Z 323.26 2021-08-12T06:58:20.000Z 321.65 2021-08-12T06:58:30.000Z 321.88 2021-08-12T06:58:39.000Z 321.87 2021-08-12T06:58:48.000Z 321.61 2021-08-12T06:58:57.000Z 322.35 2021-08-12T06:59:05.000Z 323.36 2021-08-12T06:59:14.000Z 324.59 2021-08-12T06:59:23.000Z 324.21 2021-08-12T06:59:32.000Z 323.9 2021-08-12T06:59:40.000Z 324.41 2021-08-12T06:59:49.000Z 324.81 2021-08-12T06:59:57.000Z 326.31 2021-08-12T07:00:05.000Z 326.97 2021-08-12T07:00:14.000Z 327.97 2021-08-12T07:00:23.000Z 329.3 2021-08-12T07:00:32.000Z 330.17 2021-08-12T07:00:41.000Z 328.76 2021-08-12T07:00:50.000Z 330.69 2021-08-12T07:00:59.000Z 338.08 2021-08-12T07:01:07.000Z 337.3 2021-08-12T07:01:16.000Z 334.91 2021-08-12T07:01:24.000Z 333.46 2021-08-12T07:01:32.000Z 333.76 2021-08-12T07:01:40.000Z 338.13 2021-08-12T07:01:48.000Z 336.18 2021-08-12T07:01:57.000Z 331.7 2021-08-12T07:02:07.000Z 331.18 2021-08-12T07:02:18.000Z 331.76 2021-08-12T07:02:27.000Z 331.08 2021-08-12T07:02:35.000Z 331.88 2021-08-12T07:02:43.000Z 332.83 2021-08-12T07:02:51.000Z 332.04 2021-08-12T07:03:00.000Z 328.64 2021-08-12T07:03:08.000Z 329.18 2021-08-12T07:03:17.000Z 330.8 2021-08-12T07:03:26.000Z 333.13 2021-08-12T07:03:35.000Z 334.55 2021-08-12T07:03:43.000Z 334.11 2021-08-12T07:03:51.000Z 334.82 2021-08-12T07:03:59.000Z 335.3 2021-08-12T07:04:08.000Z 336.15 2021-08-12T07:04:17.000Z 338.67 2021-08-12T07:04:53.000Z 339.13 2021-08-12T07:05:01.000Z 340.11 2021-08-12T07:05:52.000Z 340.95 2021-08-12T07:06:08.000Z 343.21 2021-08-12T07:06:32.000Z 344.64 2021-08-12T07:06:42.000Z 345.09 2021-08-12T07:06:51.000Z 344.41 2021-08-12T07:06:59.000Z 345.19 2021-08-12T07:07:06.000Z 347.42 2021-08-12T07:07:14.000Z 349.25 2021-08-12T07:07:22.000Z 349.2 2021-08-12T07:07:30.000Z 348.83 2021-08-12T07:07:38.000Z 351.01 2021-08-12T07:07:46.000Z 350.89 2021-08-12T07:07:55.000Z 350.66 2021-08-12T07:08:04.000Z 351.06 2021-08-12T07:08:12.000Z 352.9 2021-08-12T07:08:20.000Z 351.95 2021-08-12T07:08:28.000Z 351.77 2021-08-12T07:08:36.000Z 352.19 2021-08-12T07:08:44.000Z 353.15 2021-08-12T07:08:53.000Z 353.52 2021-08-12T07:09:02.000Z 353.98 2021-08-12T07:09:12.000Z 355.98 2021-08-12T07:09:22.000Z 356.63 2021-08-12T07:09:31.000Z 355.36 2021-08-12T07:09:40.000Z 355.5 2021-08-12T07:09:49.000Z 354.55 2021-08-12T07:09:58.000Z 357.05 2021-08-12T07:10:07.000Z 357.05 2021-08-12T07:10:15.000Z 359.77 2021-08-12T07:10:24.000Z 358.14 2021-08-12T07:10:33.000Z 358.24 2021-08-12T07:10:43.000Z 357.62 2021-08-12T07:10:53.000Z 359.43 2021-08-12T07:11:02.000Z 360.52 2021-08-12T07:11:11.000Z 359.25 2021-08-12T07:11:21.000Z 361.11 2021-08-12T07:11:31.000Z 361.39 2021-08-12T07:11:40.000Z 362.31 2021-08-12T07:11:50.000Z 363.59 2021-08-12T07:12:00.000Z 363.45 2021-08-12T07:12:10.000Z 362.07 2021-08-12T07:12:20.000Z 366.7 2021-08-12T07:12:30.000Z 367.03 2021-08-12T07:12:40.000Z 369.49 2021-08-12T07:12:49.000Z 370.74 2021-08-12T07:12:57.000Z 369.4 2021-08-12T07:13:05.000Z 369.37 2021-08-12T07:13:13.000Z 369.27 2021-08-12T07:13:22.000Z 370.8 2021-08-12T07:13:31.000Z 372.04 2021-08-12T07:13:40.000Z 373.97 2021-08-12T07:13:50.000Z 374.54 2021-08-12T07:14:14.000Z 374.6 2021-08-12T07:14:25.000Z 376.65 2021-08-12T07:14:33.000Z 377.45 2021-08-12T07:14:42.000Z 379.17 2021-08-12T07:14:51.000Z 379.81 2021-08-12T07:14:59.000Z 380.03 2021-08-12T07:15:07.000Z 380.38 2021-08-12T07:15:15.000Z 380.3 2021-08-12T07:15:24.000Z 381.84 2021-08-12T07:15:33.000Z 382.92 2021-08-12T07:15:41.000Z 383.56 2021-08-12T07:15:50.000Z 383.67 2021-08-12T07:15:59.000Z 384.15 2021-08-12T07:16:08.000Z 383 2021-08-12T07:16:17.000Z 380.37 2021-08-12T07:16:26.000Z 374.95 2021-08-12T07:16:35.000Z 371.88 2021-08-12T07:16:44.000Z 371.62 2021-08-12T07:16:53.000Z 371.77 2021-08-12T07:17:02.000Z 372.71 2021-08-12T07:17:11.000Z 374.57 2021-08-12T07:17:22.000Z 375.49 2021-08-12T07:17:32.000Z 378.49 2021-08-12T07:17:41.000Z 378.73 2021-08-12T07:17:49.000Z 378.19 2021-08-12T07:17:59.000Z 380.45 2021-08-12T07:18:09.000Z 380.91 2021-08-12T07:18:18.000Z 382.79 2021-08-12T07:18:28.000Z 385.38 2021-08-12T07:18:38.000Z 386.48 2021-08-12T07:18:48.000Z 387.84 2021-08-12T07:18:58.000Z 390.78 2021-08-12T07:19:09.000Z 391.91 2021-08-12T07:19:20.000Z 385.24 2021-08-12T07:30:20.000Z 387.06 2021-08-12T07:30:30.000Z 388.63 2021-08-12T07:30:41.000Z 389.19 2021-08-12T07:30:52.000Z 392.3 2021-08-12T07:30:59.000Z 392.57 2021-08-12T07:31:07.000Z 390.92 2021-08-12T07:31:18.000Z 392.68 2021-08-12T07:31:29.000Z 392.89 2021-08-12T07:31:38.000Z 393.9 2021-08-12T07:31:48.000Z 396.55 2021-08-12T07:31:58.000Z 398.6 2021-08-12T07:32:09.000Z 400.35 2021-08-12T07:32:19.000Z 402.11 2021-08-12T07:32:29.000Z 402.63 2021-08-12T07:32:39.000Z 399.77 2021-08-12T07:32:49.000Z 400.36 2021-08-12T07:32:58.000Z 400.33 2021-08-12T07:33:07.000Z 402.12 2021-08-12T07:33:15.000Z 404.45 2021-08-12T07:33:23.000Z 405.54 2021-08-12T07:33:31.000Z 407.75 2021-08-12T07:33:39.000Z 409 2021-08-12T07:33:47.000Z 411.11 2021-08-12T07:33:55.000Z 411.92 2021-08-12T07:34:03.000Z 413.42 2021-08-12T07:34:11.000Z 414.61 2021-08-12T07:34:19.000Z 416.38 2021-08-12T07:34:28.000Z 418.49 2021-08-12T07:34:37.000Z 418.72 2021-08-12T07:34:46.000Z 420.18 2021-08-12T07:34:55.000Z 421.38 2021-08-12T07:35:04.000Z 418.62 2021-08-12T07:35:15.000Z 414.13 2021-08-12T07:35:26.000Z 414.77 2021-08-12T07:35:37.000Z 417.82 2021-08-12T07:35:50.000Z 419.81 2021-08-12T07:36:02.000Z 419.34 2021-08-12T07:36:14.000Z 414.83 2021-08-12T07:36:26.000Z 410.64 2021-08-12T07:36:38.000Z 416.18 2021-08-12T07:36:49.000Z 416.37 2021-08-12T07:36:59.000Z 422.09 2021-08-12T07:37:09.000Z 422.87 2021-08-12T07:37:20.000Z 425.18 2021-08-12T07:37:34.000Z 427.65 2021-08-12T07:37:43.000Z 428.65 2021-08-12T07:37:53.000Z 428.16 2021-08-12T07:38:03.000Z 428.5 2021-08-12T07:38:11.000Z 427.39 2021-08-12T07:38:22.000Z 429.69 2021-08-12T07:38:33.000Z 431.7 2021-08-12T07:38:42.000Z 428.42 2021-08-12T07:38:53.000Z 429.62 2021-08-12T07:39:03.000Z 430.28 2021-08-12T07:39:16.000Z 434.71 2021-08-12T07:39:25.000Z 436.31 2021-08-12T07:39:35.000Z 438.53 2021-08-12T07:39:46.000Z 440.18 2021-08-12T07:39:57.000Z 442.77 2021-08-12T07:40:05.000Z 444.57 2021-08-12T07:40:15.000Z 449.14 2021-08-12T07:40:23.000Z 451.21 2021-08-12T07:40:32.000Z 446.9 2021-08-12T07:40:44.000Z 445.74 2021-08-12T07:40:57.000Z 446.99 2021-08-12T07:41:08.000Z 446.53 2021-08-12T07:41:21.000Z 446.46 2021-08-12T07:41:33.000Z 447.12 2021-08-12T07:41:42.000Z 447.64 2021-08-12T07:41:51.000Z 452.73 2021-08-12T07:41:59.000Z 459.13 2021-08-12T07:42:12.000Z 458.47 2021-08-12T07:42:23.000Z 456.81 2021-08-12T07:42:34.000Z 459.05 2021-08-12T07:42:44.000Z 460.35 2021-08-12T07:42:54.000Z 462.19 2021-08-12T07:43:03.000Z 461.19 2021-08-12T07:43:14.000Z 463.2 2021-08-12T07:43:25.000Z 462 2021-08-12T07:43:37.000Z 461.25 2021-08-12T07:43:44.000Z 461.5 2021-08-12T07:43:53.000Z 461.97 2021-08-12T07:44:03.000Z 464.76 2021-08-12T07:44:19.000Z 465.43 2021-08-12T07:44:27.000Z 467.81 2021-08-12T07:44:35.000Z 466.77 2021-08-12T07:44:44.000Z 467.6 2021-08-12T07:44:53.000Z 467.34 2021-08-12T07:45:02.000Z 465.23 2021-08-12T07:45:13.000Z 467.76 2021-08-12T07:45:23.000Z 464.96 2021-08-12T07:45:33.000Z 467.95 2021-08-12T07:45:46.000Z 474.57 2021-08-12T07:45:58.000Z 476.69 2021-08-12T07:46:07.000Z 478.36 2021-08-12T07:46:16.000Z 480.22 2021-08-12T07:46:27.000Z 481.62 2021-08-12T07:46:37.000Z 481.97 2021-08-12T07:46:48.000Z 482.45 2021-08-12T07:46:58.000Z 483.16 2021-08-12T07:47:08.000Z 484.51 2021-08-12T07:47:16.000Z 487.07 2021-08-12T07:47:26.000Z 488.2 2021-08-12T07:47:35.000Z 487.98 2021-08-12T07:47:45.000Z 487.51 2021-08-12T07:47:55.000Z 487.42 2021-08-12T07:48:05.000Z 488.25 2021-08-12T07:48:14.000Z 490.1 2021-08-12T07:48:21.000Z 490.29 2021-08-12T07:48:30.000Z 490.99 2021-08-12T07:48:39.000Z 489.22 2021-08-12T07:48:49.000Z 488.01 2021-08-12T07:49:01.000Z 490.05 2021-08-12T07:49:11.000Z 490.74 2021-08-12T07:49:19.000Z 491.53 2021-08-12T07:49:28.000Z 491.74 2021-08-12T07:49:36.000Z 491.56 2021-08-12T07:49:45.000Z 490.81 2021-08-12T07:49:54.000Z 491.74 2021-08-12T07:50:04.000Z 492.99 2021-08-12T07:50:12.000Z 493.07 2021-08-12T07:50:21.000Z 492.3 2021-08-12T07:50:32.000Z 492.1 2021-08-12T07:52:10.000Z 490.16 2021-08-12T07:52:23.000Z 487.78 2021-08-12T07:52:34.000Z 487.08 2021-08-12T07:52:44.000Z 486.32 2021-08-12T07:52:54.000Z 485.24 2021-08-12T07:53:03.000Z 482.88 2021-08-12T07:53:12.000Z 483.44 2021-08-12T07:53:21.000Z 483.14 2021-08-12T07:53:30.000Z 484.92 2021-08-12T07:53:40.000Z 483.57 2021-08-12T07:53:49.000Z 483.14 2021-08-12T07:53:57.000Z 481.72 2021-08-12T07:54:05.000Z 480.16 2021-08-12T07:54:13.000Z 480.89 2021-08-12T07:54:21.000Z 479.78 2021-08-12T07:54:29.000Z 478.51 2021-08-12T07:54:37.000Z 476.74 2021-08-12T07:54:45.000Z 476.2 2021-08-12T07:54:53.000Z 475.98 2021-08-12T07:55:01.000Z 475.75 2021-08-12T07:55:09.000Z 475.59 2021-08-12T07:55:18.000Z 476.17 2021-08-12T07:55:27.000Z 477.01 2021-08-12T07:55:36.000Z 475.5 2021-08-12T07:55:45.000Z 475.17 2021-08-12T07:55:54.000Z 474.27 2021-08-12T07:56:02.000Z 473.74 2021-08-12T07:56:11.000Z 470.85 2021-08-12T07:56:20.000Z 470.5 2021-08-12T07:56:28.000Z 469.25 2021-08-12T07:56:38.000Z 459.03 2021-08-12T07:56:49.000Z 446.05 2021-08-12T07:57:01.000Z 432.33 2021-08-12T07:57:13.000Z 434.17 2021-08-12T07:57:20.000Z 429.61 2021-08-12T07:57:32.000Z 432.38 2021-08-12T07:57:41.000Z 432.62 2021-08-12T07:57:49.000Z 435.11 2021-08-12T07:57:56.000Z 436.16 2021-08-12T07:58:03.000Z 436.7 2021-08-12T07:58:09.000Z 438.23 2021-08-12T07:58:15.000Z 437.26 2021-08-12T07:58:22.000Z 438.43 2021-08-12T07:58:29.000Z 437.82 2021-08-12T07:58:35.000Z 439.21 2021-08-12T07:58:41.000Z 440.41 2021-08-12T07:58:48.000Z 442.83 2021-08-12T07:58:56.000Z 445.41 2021-08-12T07:59:04.000Z 447.65 2021-08-12T07:59:12.000Z 447.92 2021-08-12T07:59:20.000Z 449.83 2021-08-12T07:59:27.000Z 450.84 2021-08-12T07:59:35.000Z 455.48 2021-08-12T07:59:48.000Z 454.84 2021-08-12T07:59:57.000Z 454.12 2021-08-12T08:00:07.000Z 455.26 2021-08-12T08:00:16.000Z 453.68 2021-08-12T08:00:25.000Z 452.22 2021-08-12T08:00:35.000Z 452.11 2021-08-12T08:00:43.000Z 448.88 2021-08-12T08:00:51.000Z 447.95 2021-08-12T08:00:59.000Z 448.4 2021-08-12T08:01:08.000Z 447.29 2021-08-12T08:01:17.000Z 446.81 2021-08-12T08:01:27.000Z 446.01 2021-08-12T08:01:37.000Z 444.11 2021-08-12T08:01:46.000Z 446.27 2021-08-12T08:01:53.000Z 444.36 2021-08-12T08:02:01.000Z 445.74 2021-08-12T08:02:09.000Z 448.16 2021-08-12T08:02:19.000Z 448.11 2021-08-12T08:02:28.000Z 447.49 2021-08-12T08:02:37.000Z 445.96 2021-08-12T08:02:45.000Z 444.22 2021-08-12T08:02:53.000Z 444.12 2021-08-12T08:03:01.000Z 444.02 2021-08-12T08:03:10.000Z 442.42 2021-08-12T08:03:18.000Z 442.93 2021-08-12T08:03:26.000Z 441.89 2021-08-12T08:03:34.000Z 441.91 2021-08-12T08:03:42.000Z 442.15 2021-08-12T08:03:50.000Z 443.7 2021-08-12T08:03:58.000Z 446.55 2021-08-12T08:04:06.000Z 445.32 2021-08-12T08:04:14.000Z 443.95 2021-08-12T08:04:23.000Z 445.43 2021-08-12T08:04:32.000Z 446.12 2021-08-12T08:04:41.000Z 447.53 2021-08-12T08:04:50.000Z 447.97 2021-08-12T08:04:58.000Z 448.57 2021-08-12T08:05:06.000Z 445.63 2021-08-12T08:05:14.000Z 444.06 2021-08-12T08:05:21.000Z 440.15 2021-08-12T08:05:30.000Z 440.26 2021-08-12T08:05:38.000Z 440.68 2021-08-12T08:05:45.000Z 439.95 2021-08-12T08:05:53.000Z 438.53 2021-08-12T08:06:03.000Z 435.85 2021-08-12T08:06:12.000Z 434.94 2021-08-12T08:06:21.000Z 433.12 2021-08-12T08:06:30.000Z 433.36 2021-08-12T08:06:38.000Z 433.2 2021-08-12T08:06:46.000Z 431.38 2021-08-12T08:06:56.000Z 429.74 2021-08-12T08:07:05.000Z 427.75 2021-08-12T08:07:16.000Z 426.16 2021-08-12T08:07:24.000Z 428.46 2021-08-12T08:07:31.000Z 430.45 2021-08-12T08:07:38.000Z 428.89 2021-08-12T08:07:47.000Z 428.49 2021-08-12T08:07:54.000Z 428.4 2021-08-12T08:08:02.000Z 427.29 2021-08-12T08:08:10.000Z 425.93 2021-08-12T08:08:20.000Z 426.86 2021-08-12T08:08:31.000Z 422.53 2021-08-12T08:08:40.000Z 421.84 2021-08-12T08:08:47.000Z 422.38 2021-08-12T08:08:55.000Z 421.97 2021-08-12T08:09:05.000Z 420.44 2021-08-12T08:09:14.000Z 420.75 2021-08-12T08:09:22.000Z 420.91 2021-08-12T08:09:29.000Z 425.42 2021-08-12T08:09:36.000Z 425.28 2021-08-12T08:09:45.000Z 421.13 2021-08-12T08:09:55.000Z 420.29 2021-08-12T08:10:04.000Z 418.78 2021-08-12T08:10:12.000Z 418.32 2021-08-12T08:10:21.000Z 419.98 2021-08-12T08:10:29.000Z 418.44 2021-08-12T08:10:37.000Z 419.09 2021-08-12T08:10:44.000Z 419.47 2021-08-12T08:10:51.000Z 417.92 2021-08-12T08:11:01.000Z 416.64 2021-08-12T08:11:10.000Z 416.68 2021-08-12T08:11:17.000Z 418.34 2021-08-12T08:11:25.000Z 419.05 2021-08-12T08:11:33.000Z 417.78 2021-08-12T08:11:42.000Z 417.95 2021-08-12T08:11:50.000Z 420.63 2021-08-12T08:11:58.000Z 420.65 2021-08-12T08:12:06.000Z 422.43 2021-08-12T08:12:14.000Z 422.58 2021-08-12T08:12:21.000Z 422.1 2021-08-12T08:12:30.000Z 420.67 2021-08-12T08:12:38.000Z 423.07 2021-08-12T08:12:45.000Z 422.84 2021-08-12T08:12:52.000Z 422.85 2021-08-12T08:13:00.000Z 422.2 2021-08-12T08:13:09.000Z 425.22 2021-08-12T08:13:19.000Z 425.7 2021-08-12T08:13:27.000Z 428.17 2021-08-12T08:13:34.000Z 426.76 2021-08-12T08:13:43.000Z 427.38 2021-08-12T08:13:51.000Z 429.35 2021-08-12T08:13:58.000Z 433.29 2021-08-12T08:14:05.000Z 431.3 2021-08-12T08:14:15.000Z 433.52 2021-08-12T08:14:23.000Z 436.69 2021-08-12T08:14:31.000Z 437.71 2021-08-12T08:14:39.000Z 437.09 2021-08-12T08:14:48.000Z 437.75 2021-08-12T08:14:56.000Z 438.11 2021-08-12T08:15:05.000Z 437.56 2021-08-12T08:15:14.000Z 437.91 2021-08-12T08:15:22.000Z 438.59 2021-08-12T08:15:30.000Z 439.34 2021-08-12T08:15:39.000Z 441.58 2021-08-12T08:15:47.000Z 441.68 2021-08-12T08:15:55.000Z 444.28 2021-08-12T08:16:03.000Z 443.93 2021-08-12T08:16:12.000Z 443.37 2021-08-12T08:16:21.000Z 443.46 2021-08-12T08:16:30.000Z 443.71 2021-08-12T08:16:39.000Z 444.49 2021-08-12T08:16:48.000Z 444.57 2021-08-12T08:16:56.000Z 446.66 2021-08-12T08:17:05.000Z 446.22 2021-08-12T08:17:14.000Z 446.58 2021-08-12T08:17:23.000Z 447.22 2021-08-12T08:17:32.000Z 446.71 2021-08-12T08:17:41.000Z 447.42 2021-08-12T08:17:50.000Z 444.24 2021-08-12T08:17:58.000Z 438.72 2021-08-12T08:18:14.000Z 437.71 2021-08-12T08:18:26.000Z 434.25 2021-08-12T08:18:36.000Z 432.92 2021-08-12T08:18:46.000Z 434.03 2021-08-12T08:18:55.000Z 434.32 2021-08-12T08:19:05.000Z 433.82 2021-08-12T08:19:14.000Z 434.4 2021-08-12T08:19:24.000Z 432.3 2021-08-12T08:19:33.000Z 430.81 2021-08-12T08:19:42.000Z 432.4 2021-08-12T08:19:51.000Z 433.69 2021-08-12T08:19:59.000Z 433.61 2021-08-12T08:20:07.000Z 435.03 2021-08-12T08:20:15.000Z 434.77 2021-08-12T08:20:23.000Z 434.33 2021-08-12T08:20:32.000Z 436.09 2021-08-12T08:20:40.000Z 436.94 2021-08-12T08:20:48.000Z 438.33 2021-08-12T08:20:57.000Z 439.68 2021-08-12T08:21:05.000Z 439.35 2021-08-12T08:21:14.000Z 439.26 2021-08-12T08:21:23.000Z 441.26 2021-08-12T08:21:32.000Z 441.15 2021-08-12T08:21:42.000Z 441.05 2021-08-12T08:21:51.000Z 443.44 2021-08-12T08:22:01.000Z 442.43 2021-08-12T08:22:11.000Z 441.05 2021-08-12T08:22:21.000Z 442.83 2021-08-12T08:22:30.000Z 443.09 2021-08-12T08:22:40.000Z 444.18 2021-08-12T08:22:50.000Z 446.65 2021-08-12T08:23:01.000Z 443.25 2021-08-12T08:30:35.000Z 440.97 2021-08-12T08:30:45.000Z 440.53 2021-08-12T08:30:56.000Z 440.42 2021-08-12T08:31:06.000Z 439.01 2021-08-12T08:31:17.000Z 439.61 2021-08-12T08:32:38.000Z 439.07 2021-08-12T08:32:46.000Z 438.5 2021-08-12T08:32:55.000Z 437.69 2021-08-12T08:33:04.000Z 439.08 2021-08-12T08:33:12.000Z 438.96 2021-08-12T08:33:21.000Z 439.48 2021-08-12T08:33:31.000Z 437.78 2021-08-12T08:33:43.000Z 437.13 2021-08-12T08:33:58.000Z 436.44 2021-08-12T08:34:08.000Z 436.39 2021-08-12T08:34:16.000Z 436.55 2021-08-12T08:34:25.000Z 435.91 2021-08-12T08:34:33.000Z 436.96 2021-08-12T08:34:41.000Z 438.53 2021-08-12T08:34:49.000Z 437.93 2021-08-12T08:34:58.000Z 437.49 2021-08-12T08:35:07.000Z 437.18 2021-08-12T08:35:16.000Z 436.9 2021-08-12T08:35:25.000Z 438.71 2021-08-12T08:35:35.000Z 439.53 2021-08-12T08:36:09.000Z 442.02 2021-08-12T08:36:20.000Z 443.87 2021-08-12T08:36:38.000Z 441.71 2021-08-12T08:36:48.000Z 437.77 2021-08-12T08:36:59.000Z 438.35 2021-08-12T08:37:17.000Z 436.37 2021-08-12T08:37:31.000Z 417.72 2021-08-12T08:38:55.000Z 418.96 2021-08-12T08:39:14.000Z 415.31 2021-08-12T08:39:28.000Z 413.44 2021-08-12T08:40:21.000Z 411.86 2021-08-12T08:40:33.000Z 413.76 2021-08-12T08:41:14.000Z 414.84 2021-08-12T08:41:25.000Z 413.04 2021-08-12T08:41:37.000Z 413.53 2021-08-12T08:41:47.000Z 415.66 2021-08-12T08:41:57.000Z 413.69 2021-08-12T08:42:08.000Z 413.05 2021-08-12T08:42:18.000Z 412.41 2021-08-12T08:42:29.000Z 412.8 2021-08-12T08:42:41.000Z 411.27 2021-08-12T08:42:50.000Z 411.69 2021-08-12T08:42:58.000Z 412.09 2021-08-12T08:43:09.000Z 412.68 2021-08-12T08:43:20.000Z 412.38 2021-08-12T08:43:31.000Z 412 2021-08-12T08:43:42.000Z 410.85 2021-08-12T08:43:53.000Z 411.25 2021-08-12T08:44:05.000Z 410.09 2021-08-12T08:44:16.000Z 408.39 2021-08-12T08:44:28.000Z 410.23 2021-08-12T08:44:41.000Z 404.18 2021-08-12T08:44:57.000Z 405.17 2021-08-12T08:45:13.000Z 401.82 2021-08-12T08:45:28.000Z 399.59 2021-08-12T08:45:39.000Z 398.65 2021-08-12T08:45:50.000Z 397.87 2021-08-12T08:46:02.000Z 397.42 2021-08-12T08:46:15.000Z 397.53 2021-08-12T08:46:29.000Z 396.02 2021-08-12T08:46:39.000Z 394.59 2021-08-12T08:46:50.000Z 392.45 2021-08-12T08:47:04.000Z 393.84 2021-08-12T08:47:16.000Z 392.3 2021-08-12T08:47:28.000Z 393.66 2021-08-12T08:47:36.000Z 392.51 2021-08-12T08:47:44.000Z 393.68 2021-08-12T08:47:52.000Z 393.81 2021-08-12T08:48:00.000Z 393.92 2021-08-12T08:48:07.000Z 394.43 2021-08-12T08:48:15.000Z 394.03 2021-08-12T08:48:24.000Z 394.21 2021-08-12T08:48:33.000Z 393.35 2021-08-12T08:48:58.000Z 392.63 2021-08-12T08:49:07.000Z 392.8 2021-08-12T08:49:17.000Z 392.98 2021-08-12T08:49:26.000Z 392.16 2021-08-12T08:49:35.000Z 390.05 2021-08-12T08:49:47.000Z 389.27 2021-08-12T08:50:04.000Z 385.75 2021-08-12T08:50:26.000Z 387.49 2021-08-12T08:51:58.000Z 387.23 2021-08-12T08:52:09.000Z 386.93 2021-08-12T08:52:18.000Z 385.93 2021-08-12T08:52:28.000Z 384.49 2021-08-12T08:52:37.000Z 385.96 2021-08-12T08:52:46.000Z 386.22 2021-08-12T08:52:56.000Z 384.62 2021-08-12T08:53:06.000Z 384.06 2021-08-12T08:53:15.000Z 380.75 2021-08-12T08:53:25.000Z 378.78 2021-08-12T08:53:34.000Z 378.62 2021-08-12T08:53:54.000Z 378.33 2021-08-12T08:55:54.000Z 380.72 2021-08-12T08:56:02.000Z 379.24 2021-08-12T08:56:13.000Z 376.12 2021-08-12T08:56:30.000Z 374.1 2021-08-12T08:57:32.000Z 373.09 2021-08-12T08:58:11.000Z 369.82 2021-08-12T08:58:21.000Z 329.47 2021-08-12T08:59:29.000Z 335.26 2021-08-12T08:59:37.000Z 302.23 2021-08-12T09:00:49.000Z 303.93 2021-08-12T09:01:07.000Z 315.35 2021-08-12T09:01:36.000Z 324.88 2021-08-12T09:01:51.000Z 329.2 2021-08-12T09:02:02.000Z 332.7 2021-08-12T09:02:10.000Z 335.16 2021-08-12T09:02:16.000Z 336.63 2021-08-12T09:02:22.000Z 339.03 2021-08-12T09:02:31.000Z 337.62 2021-08-12T09:02:47.000Z 338.58 2021-08-12T09:03:00.000Z 335.08 2021-08-12T09:03:24.000Z 331.16 2021-08-12T09:03:46.000Z 330.22 2021-08-12T09:03:54.000Z 328.33 2021-08-12T09:04:03.000Z 329.53 2021-08-12T09:04:14.000Z 329.72 2021-08-12T09:04:38.000Z 329.22 2021-08-12T09:04:47.000Z 330.53 2021-08-12T09:04:55.000Z 327.69 2021-08-12T09:05:04.000Z 327.63 2021-08-12T09:05:13.000Z 326.35 2021-08-12T09:05:25.000Z 325.39 2021-08-12T09:05:36.000Z 326.31 2021-08-12T09:05:46.000Z 325.46 2021-08-12T09:05:55.000Z 325.51 2021-08-12T09:06:04.000Z 328.57 2021-08-12T09:06:13.000Z 329.48 2021-08-12T09:06:22.000Z 330.47 2021-08-12T09:06:31.000Z 333.78 2021-08-12T09:06:40.000Z 333.24 2021-08-12T09:06:49.000Z 333.7 2021-08-12T09:06:58.000Z 335.53 2021-08-12T09:07:08.000Z 335.03 2021-08-12T09:07:18.000Z 340.59 2021-08-12T09:07:29.000Z 343.88 2021-08-12T09:07:40.000Z 344.37 2021-08-12T09:07:53.000Z 344.43 2021-08-12T09:08:07.000Z 345.58 2021-08-12T09:08:22.000Z 344.97 2021-08-12T09:08:32.000Z 345.92 2021-08-12T09:08:40.000Z 345.19 2021-08-12T09:08:49.000Z 346.57 2021-08-12T09:08:57.000Z 347.51 2021-08-12T09:09:06.000Z 350.28 2021-08-12T09:09:14.000Z 351.2 2021-08-12T09:09:23.000Z 351.15 2021-08-12T09:09:33.000Z 350.99 2021-08-12T09:09:43.000Z 350.39 2021-08-12T09:09:52.000Z 350.6 2021-08-12T09:10:01.000Z 351.39 2021-08-12T09:10:12.000Z 348.06 2021-08-12T09:10:24.000Z 348.96 2021-08-12T09:10:52.000Z 350.6 2021-08-12T09:11:06.000Z 349.69 2021-08-12T09:11:20.000Z 349.39 2021-08-12T09:11:31.000Z 349.52 2021-08-12T09:11:43.000Z 351.66 2021-08-12T09:15:41.000Z 354.35 2021-08-12T09:16:04.000Z 355.8 2021-08-12T09:18:40.000Z 354.67 2021-08-12T09:18:51.000Z 352.03 2021-08-12T09:19:01.000Z 348.1 2021-08-12T09:19:13.000Z 343.29 2021-08-12T09:19:22.000Z 342.07 2021-08-12T09:19:28.000Z 349.43 2021-08-12T09:19:34.000Z 349.95 2021-08-12T09:19:44.000Z 348.64 2021-08-12T09:20:00.000Z 346.24 2021-08-12T09:20:09.000Z 343.52 2021-08-12T09:20:21.000Z 343.26 2021-08-12T09:20:30.000Z 342.28 2021-08-12T09:20:40.000Z 340.76 2021-08-12T09:20:51.000Z 336.65 2021-08-12T09:21:01.000Z 331.54 2021-08-12T09:21:14.000Z 329.71 2021-08-12T09:21:22.000Z 328.81 2021-08-12T09:21:31.000Z 327.48 2021-08-12T09:21:40.000Z 327.95 2021-08-12T09:21:48.000Z 329.87 2021-08-12T09:21:55.000Z 328.87 2021-08-12T09:22:03.000Z 328.22 2021-08-12T09:22:11.000Z 328.46 2021-08-12T09:22:20.000Z 327.86 2021-08-12T09:22:29.000Z 327.42 2021-08-12T09:22:38.000Z 326.44 2021-08-12T09:22:47.000Z 327.38 2021-08-12T09:22:55.000Z 327.88 2021-08-12T09:23:04.000Z 325.53 2021-08-12T09:23:12.000Z 322.59 2021-08-12T09:23:22.000Z 323.29 2021-08-12T09:23:33.000Z 320.37 2021-08-12T09:23:45.000Z 322.74 2021-08-12T09:23:55.000Z 324.24 2021-08-12T09:24:06.000Z 277.52 2021-08-12T09:25:40.000Z 282.55 2021-08-12T09:26:03.000Z 285.18 2021-08-12T09:26:54.000Z 267.3 2021-08-12T09:26:57.000Z 268.7 2021-08-12T09:29:07.000Z 267.4 2021-08-12T09:29:14.000Z 268.5 2021-08-12T09:29:20.000Z 265.8 2021-08-12T09:29:24.000Z 263.7 2021-08-12T09:29:28.000Z 263.6 2021-08-12T09:29:31.000Z 268.32 2021-08-12T09:29:54.000Z 267.81 2021-08-12T09:30:01.000Z 268.06 2021-08-12T09:30:09.000Z 270.22 2021-08-12T09:30:25.000Z 272.07 2021-08-12T09:30:36.000Z 275.65 2021-08-12T09:30:45.000Z 278.48 2021-08-12T09:30:54.000Z 271.89 2021-08-12T09:31:03.000Z 273.16 2021-08-12T09:31:10.000Z 272.56 2021-08-12T09:31:16.000Z 274.29 2021-08-12T09:31:24.000Z 272.39 2021-08-12T09:31:33.000Z 271.98 2021-08-12T09:31:41.000Z 268.35 2021-08-12T09:31:52.000Z 271.19 2021-08-12T09:32:06.000Z 268.13 2021-08-12T09:32:18.000Z 271.32 2021-08-12T09:32:28.000Z 267.23 2021-08-12T09:32:37.000Z 266.31 2021-08-12T09:32:47.000Z 262.19 2021-08-12T09:32:56.000Z 266.96 2021-08-12T09:33:06.000Z 272.93 2021-08-12T09:33:16.000Z 278.84 2021-08-12T09:33:25.000Z 281.01 2021-08-12T09:33:36.000Z 283.17 2021-08-12T09:33:47.000Z 282.99 2021-08-12T09:33:58.000Z 284.19 2021-08-12T09:34:09.000Z 277.19 2021-08-12T09:34:21.000Z 271.56 2021-08-12T09:34:35.000Z 274.29 2021-08-12T09:34:53.000Z 278.23 2021-08-12T09:35:09.000Z 281.79 2021-08-12T09:35:26.000Z 281.84 2021-08-12T09:35:36.000Z 286.34 2021-08-12T09:35:48.000Z 286.63 2021-08-12T09:36:03.000Z 288.22 2021-08-12T09:36:15.000Z 288.25 2021-08-12T09:36:28.000Z 291.95 2021-08-12T09:36:39.000Z 292.37 2021-08-12T09:36:52.000Z 293.68 2021-08-12T09:37:04.000Z 298.62 2021-08-12T09:37:16.000Z 299.83 2021-08-12T09:37:57.000Z 300.16 2021-08-12T09:38:07.000Z 303 2021-08-12T09:38:15.000Z 305.36 2021-08-12T09:38:24.000Z 308.53 2021-08-12T09:38:35.000Z 306.77 2021-08-12T09:38:42.000Z 306.37 2021-08-12T09:38:50.000Z 305.83 2021-08-12T09:38:58.000Z 305.62 2021-08-12T09:39:07.000Z 311.27 2021-08-12T09:39:16.000Z 303.96 2021-08-12T09:39:28.000Z 301.62 2021-08-12T09:39:35.000Z 300.71 2021-08-12T09:39:47.000Z 298.45 2021-08-12T09:39:56.000Z 304.18 2021-08-12T09:40:11.000Z 306.4 2021-08-12T09:40:20.000Z 308.3 2021-08-12T09:40:32.000Z 308.04 2021-08-12T09:40:54.000Z 311.57 2021-08-12T09:41:07.000Z 309.67 2021-08-12T09:41:34.000Z 315.3 2021-08-12T09:41:43.000Z 313.38 2021-08-12T09:41:54.000Z 309.84 2021-08-12T09:42:10.000Z 314.17 2021-08-12T09:42:22.000Z 316.44 2021-08-12T09:42:35.000Z 320.49 2021-08-12T09:42:50.000Z 321.35 2021-08-12T09:43:05.000Z 321.62 2021-08-12T09:43:21.000Z 318.49 2021-08-12T09:46:55.000Z 318 2021-08-12T09:47:25.000Z 319.06 2021-08-12T09:47:38.000Z 321.13 2021-08-12T09:47:46.000Z 319.37 2021-08-12T09:47:54.000Z 319.91 2021-08-12T09:48:03.000Z 320.49 2021-08-12T09:48:13.000Z 322.73 2021-08-12T09:48:21.000Z 323.63 2021-08-12T09:48:29.000Z 323.7 2021-08-12T09:48:37.000Z 319.38 2021-08-12T09:48:50.000Z 322.19 2021-08-12T09:48:58.000Z 324.78 2021-08-12T09:49:06.000Z 322.29 2021-08-12T09:49:16.000Z 320 2021-08-12T09:49:25.000Z 316.65 2021-08-12T09:49:36.000Z 312.59 2021-08-12T09:49:46.000Z 310.79 2021-08-12T09:49:55.000Z 309.54 2021-08-12T09:50:02.000Z 307.39 2021-08-12T09:50:11.000Z 310.78 2021-08-12T09:50:20.000Z 312.39 2021-08-12T09:50:29.000Z 310.05 2021-08-12T09:50:38.000Z 309.71 2021-08-12T09:50:46.000Z 311.88 2021-08-12T09:50:54.000Z 314.76 2021-08-12T09:51:02.000Z 312.42 2021-08-12T09:51:11.000Z 311.28 2021-08-12T09:51:20.000Z 308.7 2021-08-12T09:51:29.000Z 308.71 2021-08-12T09:51:37.000Z 307.43 2021-08-12T09:51:46.000Z 306.51 2021-08-12T09:51:56.000Z 307.91 2021-08-12T09:52:04.000Z 306.72 2021-08-12T09:52:12.000Z 310.2 2021-08-12T09:52:18.000Z 309.36 2021-08-12T09:52:26.000Z 310.25 2021-08-12T09:52:34.000Z 310.56 2021-08-12T09:52:42.000Z 304.04 2021-08-12T09:52:50.000Z 304.17 2021-08-12T09:52:58.000Z 300.31 2021-08-12T09:53:07.000Z 299.86 2021-08-12T09:53:15.000Z 300.94 2021-08-12T09:53:23.000Z 303.89 2021-08-12T09:53:30.000Z 299.44 2021-08-12T09:53:38.000Z 299.55 2021-08-12T09:53:46.000Z 298.89 2021-08-12T09:53:55.000Z 300.14 2021-08-12T09:54:03.000Z 302.51 2021-08-12T09:54:11.000Z 303.67 2021-08-12T09:54:22.000Z 302.12 2021-08-12T09:54:30.000Z 304.23 2021-08-12T09:54:37.000Z 302.82 2021-08-12T09:54:45.000Z 305.3 2021-08-12T09:54:52.000Z 305.85 2021-08-12T09:55:00.000Z 299.49 2021-08-12T09:55:12.000Z 297.13 2021-08-12T09:55:20.000Z 294.46 2021-08-12T09:55:28.000Z 294.6 2021-08-12T09:55:54.000Z 295.21 2021-08-12T09:56:02.000Z 294.87 2021-08-12T09:56:11.000Z 294.92 2021-08-12T09:56:21.000Z 295.9 2021-08-12T09:56:28.000Z 296.45 2021-08-12T09:56:35.000Z 299.36 2021-08-12T09:56:43.000Z 302.88 2021-08-12T09:56:54.000Z 300.47 2021-08-12T09:57:02.000Z 297.35 2021-08-12T09:57:10.000Z 295.95 2021-08-12T09:57:19.000Z 295.45 2021-08-12T09:57:28.000Z 295.95 2021-08-12T09:57:38.000Z 298 2021-08-12T09:57:44.000Z 298.94 2021-08-12T09:57:53.000Z 300.67 2021-08-12T09:57:59.000Z 302.12 2021-08-12T09:58:07.000Z 300.45 2021-08-12T09:58:14.000Z 299.46 2021-08-12T09:58:22.000Z 292.75 2021-08-12T09:58:30.000Z 289.5 2021-08-12T09:58:39.000Z 286.73 2021-08-12T09:58:47.000Z 285 2021-08-12T09:58:55.000Z 280.05 2021-08-12T10:00:39.000Z 277.2 2021-08-12T10:01:05.000Z 274.34 2021-08-12T10:01:27.000Z 274.29 2021-08-12T10:01:37.000Z 273.19 2021-08-12T10:02:00.000Z 273.1 2021-08-12T10:02:07.000Z 273.55 2021-08-12T10:02:19.000Z 272.67 2021-08-12T10:02:30.000Z 272.67 2021-08-12T10:02:52.000Z 270.64 2021-08-12T10:03:19.000Z 267.1 2021-08-12T10:04:41.000Z 265.75 2021-08-12T10:04:50.000Z 264.42 2021-08-12T10:04:58.000Z 261.62 2021-08-12T10:05:09.000Z 259.68 2021-08-12T10:05:18.000Z 258.58 2021-08-12T10:05:26.000Z 258.28 2021-08-12T10:05:34.000Z 258.22 2021-08-12T10:05:42.000Z 257.62 2021-08-12T10:05:50.000Z 258.35 2021-08-12T10:06:00.000Z 261.49 2021-08-12T11:16:32.000Z 263.11 2021-08-12T11:16:39.000Z 267.79 2021-08-12T11:16:49.000Z 266.36 2021-08-12T11:16:57.000Z 265.22 2021-08-12T11:17:08.000Z 267.78 2021-08-12T11:17:18.000Z 270.37 2021-08-12T11:17:27.000Z 272.71 2021-08-12T11:17:35.000Z 274.52 2021-08-12T11:17:41.000Z 267.86 2021-08-12T11:17:48.000Z 265.79 2021-08-12T11:17:59.000Z 266.27 2021-08-12T11:18:16.000Z 267.75 2021-08-12T11:18:24.000Z 268.61 2021-08-12T11:18:33.000Z 269.59 2021-08-12T11:18:40.000Z 274.08 2021-08-12T11:18:57.000Z 272.6 2021-08-12T11:19:12.000Z 271.62 2021-08-12T11:19:23.000Z 268.15 2021-08-12T11:19:34.000Z 270.01 2021-08-12T11:19:43.000Z 266.55 2021-08-12T11:19:57.000Z 259.27 2021-08-12T11:20:05.000Z 250.76 2021-08-12T11:20:15.000Z 252.48 2021-08-12T11:20:22.000Z 257.92 2021-08-12T11:20:27.000Z 263.01 2021-08-12T11:20:33.000Z 272.82 2021-08-12T11:20:41.000Z 272.95 2021-08-12T11:20:51.000Z 272.73 2021-08-12T11:21:09.000Z 271.03 2021-08-12T11:21:26.000Z 271.33 2021-08-12T11:21:34.000Z 272.86 2021-08-12T11:21:42.000Z 270.06 2021-08-12T11:21:52.000Z 263.5 2021-08-12T11:22:06.000Z 265.17 2021-08-12T11:22:24.000Z 264.16 2021-08-12T11:22:33.000Z 266.49 2021-08-12T11:22:44.000Z 264.73 2021-08-12T11:22:54.000Z 264.13 2021-08-12T11:23:04.000Z 264.76 2021-08-12T11:23:13.000Z 266.79 2021-08-12T11:23:22.000Z 263.8 2021-08-12T11:23:35.000Z 265.16 2021-08-12T11:23:41.000Z 264.49 2021-08-12T11:23:49.000Z 267.12 2021-08-12T11:23:56.000Z 266.87 2021-08-12T11:24:05.000Z 264.83 2021-08-12T11:24:22.000Z 263.85 2021-08-12T11:24:34.000Z 263.54 2021-08-12T11:24:42.000Z 263.28 2021-08-12T11:24:51.000Z 261.98 2021-08-12T11:25:42.000Z 261.25 2021-08-12T11:26:32.000Z 263.11 2021-08-12T11:28:37.000Z 267.33 2021-08-12T11:28:54.000Z 267.85 2021-08-12T11:29:39.000Z 265.46 2021-08-12T11:30:07.000Z 263.16 2021-08-12T11:30:18.000Z 269.5 2021-08-12T11:30:29.000Z 269.54 2021-08-12T11:30:40.000Z 270.45 2021-08-12T11:30:48.000Z 272.51 2021-08-12T11:30:56.000Z 272.7 2021-08-12T11:31:04.000Z 273.75 2021-08-12T11:31:11.000Z 271.9 2021-08-12T11:31:20.000Z 272.81 2021-08-12T11:31:29.000Z 275.61 2021-08-12T11:31:36.000Z 277.47 2021-08-12T11:31:45.000Z 274.41 2021-08-12T11:32:12.000Z 272.95 2021-08-12T11:32:29.000Z 273.75 2021-08-12T11:32:55.000Z 275.35 2021-08-12T11:33:10.000Z 277.71 2021-08-12T11:33:27.000Z 277.33 2021-08-12T11:34:29.000Z 275.69 2021-08-12T11:34:51.000Z 280.61 2021-08-12T11:35:09.000Z 286.08 2021-08-12T11:35:24.000Z 291.41 2021-08-12T11:35:36.000Z 293.77 2021-08-12T11:35:57.000Z 295.13 2021-08-12T11:36:13.000Z 298.21 2021-08-12T11:36:31.000Z 302.08 2021-08-12T11:36:45.000Z 307.13 2021-08-12T11:37:02.000Z 308.15 2021-08-12T11:37:22.000Z 308.58 2021-08-12T11:37:41.000Z 315.98 2021-08-12T11:37:59.000Z 317.35 2021-08-12T11:38:16.000Z 320.76 2021-08-12T11:38:32.000Z 318.97 2021-08-12T11:39:03.000Z 315.1 2021-08-12T11:39:23.000Z 317.32 2021-08-12T11:39:36.000Z 316.89 2021-08-12T11:39:55.000Z 321.08 2021-08-12T11:40:12.000Z 322.35 2021-08-12T11:40:29.000Z 326.43 2021-08-12T11:40:42.000Z 327.59 2021-08-12T11:40:55.000Z 331.67 2021-08-12T11:41:17.000Z 333.44 2021-08-12T11:41:30.000Z 337.74 2021-08-12T11:41:45.000Z 333.44 2021-08-12T11:42:10.000Z 331.18 2021-08-12T11:42:38.000Z 329.61 2021-08-12T11:42:48.000Z 330.71 2021-08-12T11:42:59.000Z 332.29 2021-08-12T11:43:10.000Z 335.03 2021-08-12T11:43:24.000Z 335.11 2021-08-12T11:43:38.000Z 340.48 2021-08-12T11:43:49.000Z 341.92 2021-08-12T11:44:07.000Z 346.74 2021-08-12T11:44:18.000Z 353.22 2021-08-12T11:44:30.000Z 350.41 2021-08-12T11:44:50.000Z 354.5 2021-08-12T11:45:01.000Z 353.5 2021-08-12T11:45:22.000Z 346.2 2021-08-12T11:50:23.000Z 347.04 2021-08-12T11:50:36.000Z 350.13 2021-08-12T11:50:55.000Z 350.99 2021-08-12T11:51:09.000Z 350.91 2021-08-12T11:51:23.000Z 351.22 2021-08-12T11:51:35.000Z 352.82 2021-08-12T11:51:44.000Z 354.2 2021-08-12T11:51:54.000Z 352.86 2021-08-12T11:52:09.000Z 352.93 2021-08-12T11:52:25.000Z 350.86 2021-08-12T11:52:46.000Z 353.33 2021-08-12T11:53:04.000Z 354.04 2021-08-12T11:53:21.000Z 359.19 2021-08-12T11:53:50.000Z 361.01 2021-08-12T11:54:15.000Z 360.34 2021-08-12T11:54:39.000Z 367.31 2021-08-12T11:54:57.000Z 370.88 2021-08-12T11:55:25.000Z 374.41 2021-08-12T11:55:37.000Z 370.44 2021-08-12T11:56:28.000Z 374.71 2021-08-12T11:56:49.000Z 380.81 2021-08-12T11:57:44.000Z 382.26 2021-08-12T12:00:52.000Z 377.24 2021-08-12T12:01:12.000Z 382.36 2021-08-12T12:01:25.000Z 379.12 2021-08-12T12:01:35.000Z 379.48 2021-08-12T12:01:47.000Z 369.56 2021-08-12T12:02:13.000Z 374.3 2021-08-12T12:02:21.000Z 377.45 2021-08-12T12:02:30.000Z 376.86 2021-08-12T12:02:37.000Z 377.13 2021-08-12T12:02:46.000Z 379.39 2021-08-12T12:05:19.000Z 380.22 2021-08-12T12:05:39.000Z 385.61 2021-08-12T12:06:44.000Z 386.66 2021-08-12T12:06:50.000Z 384.37 2021-08-12T12:07:03.000Z 382.6 2021-08-12T12:07:15.000Z 380.3 2021-08-12T12:07:24.000Z 379.57 2021-08-12T12:07:34.000Z 378.89 2021-08-12T12:07:43.000Z 378.36 2021-08-12T12:07:52.000Z 377.6 2021-08-12T12:08:00.000Z 375.31 2021-08-12T12:08:09.000Z 376.1 2021-08-12T12:08:16.000Z 372.11 2021-08-12T12:08:26.000Z 373.63 2021-08-12T12:08:36.000Z 375.52 2021-08-12T12:08:46.000Z 377.39 2021-08-12T12:08:54.000Z 379.83 2021-08-12T12:09:00.000Z 377.68 2021-08-12T12:09:10.000Z 374.29 2021-08-12T12:09:20.000Z 372.97 2021-08-12T12:09:31.000Z 373.61 2021-08-12T12:09:44.000Z 374.82 2021-08-12T12:09:53.000Z 375.65 2021-08-12T12:10:01.000Z 370.98 2021-08-12T12:10:10.000Z 368.9 2021-08-12T12:10:21.000Z 369.94 2021-08-12T12:10:28.000Z 373.34 2021-08-12T12:10:34.000Z 374.11 2021-08-12T12:10:42.000Z 370.43 2021-08-12T12:10:55.000Z 370.23 2021-08-12T12:11:08.000Z 368.07 2021-08-12T12:11:19.000Z 365.15 2021-08-12T12:11:29.000Z 364.71 2021-08-12T12:11:38.000Z 365.26 2021-08-12T12:11:47.000Z 364.25 2021-08-12T12:11:57.000Z 361.62 2021-08-12T12:12:07.000Z 361.58 2021-08-12T12:12:17.000Z 364.54 2021-08-12T12:12:26.000Z 361.08 2021-08-12T12:12:38.000Z 363.34 2021-08-12T12:12:48.000Z 361.7 2021-08-12T12:12:59.000Z 361.71 2021-08-12T12:13:09.000Z 361.63 2021-08-12T12:13:18.000Z 362.36 2021-08-12T12:13:27.000Z 362.07 2021-08-12T12:13:39.000Z 362.56 2021-08-12T12:13:51.000Z 362.23 2021-08-12T12:13:59.000Z 364.84 2021-08-12T12:14:07.000Z 365.35 2021-08-12T12:14:16.000Z 365.44 2021-08-12T12:14:33.000Z 358.69 2021-08-12T12:14:50.000Z 358.95 2021-08-12T12:15:05.000Z 360.13 2021-08-12T12:15:15.000Z 366.77 2021-08-12T12:15:22.000Z 368.39 2021-08-12T12:15:29.000Z 366.86 2021-08-12T12:15:38.000Z 367.64 2021-08-12T12:15:46.000Z 368.31 2021-08-12T12:15:56.000Z 368.46 2021-08-12T12:16:03.000Z 365.85 2021-08-12T12:16:13.000Z 364.92 2021-08-12T12:16:22.000Z 367.02 2021-08-12T12:16:29.000Z 366.21 2021-08-12T12:16:35.000Z 365.35 2021-08-12T12:16:43.000Z 364.19 2021-08-12T12:16:53.000Z 360.47 2021-08-12T12:17:02.000Z 359.09 2021-08-12T12:17:12.000Z 356.93 2021-08-12T12:17:25.000Z 356.59 2021-08-12T12:17:48.000Z 358.46 2021-08-12T12:18:04.000Z 361.02 2021-08-12T12:18:16.000Z 360.17 2021-08-12T12:18:29.000Z 357.07 2021-08-12T12:18:42.000Z 355.23 2021-08-12T12:18:57.000Z 356.49 2021-08-12T12:19:07.000Z 357.44 2021-08-12T12:19:16.000Z 357.51 2021-08-12T12:19:26.000Z 351.92 2021-08-12T12:20:06.000Z 351.32 2021-08-12T12:20:58.000Z 352.06 2021-08-12T12:21:17.000Z 353.36 2021-08-12T12:21:30.000Z 346.94 2021-08-12T12:21:55.000Z 348.86 2021-08-12T12:22:02.000Z 335.33 2021-08-12T12:22:21.000Z 332.57 2021-08-12T12:22:30.000Z 333.19 2021-08-12T12:22:42.000Z 334.99 2021-08-12T12:23:20.000Z 329.83 2021-08-12T12:23:31.000Z 334.34 2021-08-12T12:23:43.000Z 334.3 2021-08-12T12:23:52.000Z 334.53 2021-08-12T12:24:00.000Z 333.02 2021-08-12T12:24:14.000Z 324.44 2021-08-12T12:24:34.000Z 324.03 2021-08-12T12:24:45.000Z 321.92 2021-08-12T12:24:59.000Z 321.1 2021-08-12T12:25:10.000Z 320.31 2021-08-12T12:25:20.000Z 322.29 2021-08-12T12:25:29.000Z 319.96 2021-08-12T12:25:45.000Z 317.77 2021-08-12T12:25:57.000Z 315.44 2021-08-12T12:26:14.000Z 309.24 2021-08-12T12:26:26.000Z 310.95 2021-08-12T12:26:38.000Z 310.86 2021-08-12T12:26:46.000Z 313.63 2021-08-12T12:26:53.000Z 317.85 2021-08-12T12:27:00.000Z 316.89 2021-08-12T12:27:25.000Z 313.11 2021-08-12T12:29:46.000Z 316.1 2021-08-12T12:29:57.000Z 311.84 2021-08-12T12:30:06.000Z 307.31 2021-08-12T12:30:16.000Z 304.68 2021-08-12T12:31:21.000Z 299.68 2021-08-12T12:31:39.000Z 299.04 2021-08-12T12:32:25.000Z 299.6 2021-08-12T12:32:43.000Z 298.29 2021-08-12T12:32:54.000Z 297.77 2021-08-12T12:33:05.000Z 296.58 2021-08-12T12:33:16.000Z 297.03 2021-08-12T12:33:29.000Z 293.5 2021-08-12T12:33:50.000Z 289.67 2021-08-12T12:34:35.000Z 290.02 2021-08-12T12:35:25.000Z 288.03 2021-08-12T12:35:39.000Z 285.71 2021-08-12T12:36:24.000Z 284.97 2021-08-12T12:36:34.000Z 285.06 2021-08-12T12:36:44.000Z 284.9 2021-08-12T12:36:54.000Z 283.87 2021-08-12T12:37:05.000Z 284.07 2021-08-12T12:37:15.000Z 286.58 2021-08-12T12:37:23.000Z 293.03 2021-08-12T12:43:08.000Z 294.94 2021-08-12T12:43:38.000Z 294.81 2021-08-12T12:43:47.000Z 293.51 2021-08-12T12:43:58.000Z 293.96 2021-08-12T12:44:09.000Z 295.83 2021-08-12T12:44:21.000Z 297.46 2021-08-12T12:44:32.000Z 295.79 2021-08-12T12:44:42.000Z 296.03 2021-08-13T03:48:01.000Z 296.03 2021-08-13T03:48:01.000Z 296.39 2021-08-13T03:48:26.000Z 299.93 2021-08-13T03:48:36.000Z 304.95 2021-08-13T03:48:58.000Z 304.9 2021-08-13T03:49:10.000Z 305.19 2021-08-13T03:49:18.000Z 304.02 2021-08-13T03:49:27.000Z 302.26 2021-08-13T03:49:36.000Z 301.44 2021-08-13T03:49:45.000Z 301.13 2021-08-13T03:49:54.000Z 300.44 2021-08-13T03:50:03.000Z 300.39 2021-08-13T03:50:13.000Z 301.35 2021-08-13T03:50:24.000Z 302.27 2021-08-13T03:50:33.000Z 302.61 2021-08-13T03:50:43.000Z 301.84 2021-08-13T03:50:52.000Z 301.85 2021-08-13T03:51:00.000Z 302.6 2021-08-13T03:51:08.000Z 302.45 2021-08-13T03:51:16.000Z 302.31 2021-08-13T03:51:24.000Z 303.61 2021-08-13T03:51:32.000Z 304.33 2021-08-13T03:51:41.000Z 303.82 2021-08-13T03:51:51.000Z 303.58 2021-08-13T03:52:01.000Z 304.72 2021-08-13T03:52:09.000Z 303.81 2021-08-13T03:52:17.000Z 304.71 2021-08-13T03:52:26.000Z 302.89 2021-08-13T03:52:35.000Z 299.64 2021-08-13T03:52:44.000Z 300.01 2021-08-13T03:52:53.000Z 301.72 2021-08-13T03:53:02.000Z 300.73 2021-08-13T03:53:12.000Z 301.24 2021-08-13T03:53:22.000Z 299.61 2021-08-13T03:53:31.000Z 299.33 2021-08-13T03:53:41.000Z 300.04 2021-08-13T03:53:49.000Z 300.67 2021-08-13T03:53:57.000Z 300.77 2021-08-13T03:54:05.000Z 301.33 2021-08-13T03:54:14.000Z 304 2021-08-13T03:54:23.000Z 307.2 2021-08-13T03:54:31.000Z 306.7 2021-08-13T03:54:40.000Z 305.81 2021-08-13T03:54:49.000Z 306.04 2021-08-13T03:54:58.000Z 306.58 2021-08-13T03:55:07.000Z 310.95 2021-08-13T03:55:16.000Z 312.66 2021-08-13T03:55:27.000Z 313.86 2021-08-13T03:55:38.000Z 314.61 2021-08-13T03:55:48.000Z 315.26 2021-08-13T03:55:58.000Z 315.1 2021-08-13T03:56:08.000Z 314.18 2021-08-13T03:56:17.000Z 313.5 2021-08-13T03:56:59.000Z 315.1 2021-08-13T03:57:28.000Z 317.07 2021-08-13T03:57:39.000Z 318.91 2021-08-13T03:57:50.000Z 317.37 2021-08-13T04:01:53.000Z 319.05 2021-08-13T04:02:02.000Z 320.32 2021-08-13T04:02:11.000Z 321.27 2021-08-13T04:02:19.000Z 323.19 2021-08-13T04:02:28.000Z 323.68 2021-08-13T04:02:36.000Z 324.24 2021-08-13T04:02:45.000Z 325 2021-08-13T04:02:54.000Z 326.17 2021-08-13T04:03:02.000Z 325.39 2021-08-13T04:03:11.000Z 327.55 2021-08-13T04:03:20.000Z 327.94 2021-08-13T04:03:30.000Z 327.96 2021-08-13T04:03:39.000Z 328.27 2021-08-13T04:03:48.000Z 329.89 2021-08-13T04:03:56.000Z 328.96 2021-08-13T04:04:05.000Z 327.47 2021-08-13T04:04:14.000Z 326.81 2021-08-13T04:04:22.000Z 326.92 2021-08-13T04:04:30.000Z 327.3 2021-08-13T04:04:39.000Z 327.29 2021-08-13T04:04:47.000Z 328.77 2021-08-13T04:04:57.000Z 331.23 2021-08-13T04:05:05.000Z 331.95 2021-08-13T04:05:15.000Z 332.72 2021-08-13T04:05:25.000Z 331.9 2021-08-13T04:05:35.000Z 332.59 2021-08-13T04:05:46.000Z 331.95 2021-08-13T04:05:57.000Z 332.22 2021-08-13T04:06:07.000Z 335.15 2021-08-13T04:06:17.000Z 336.92 2021-08-13T04:06:27.000Z 336.18 2021-08-13T04:06:38.000Z 334.6 2021-08-13T04:06:49.000Z 335.58 2021-08-13T04:06:59.000Z 339.7 2021-08-13T04:07:09.000Z 341.98 2021-08-13T04:07:20.000Z 343.93 2021-08-13T04:07:31.000Z 342.1 2021-08-13T04:07:41.000Z 344.39 2021-08-13T04:07:50.000Z 346.42 2021-08-13T04:08:00.000Z 345.37 2021-08-13T04:08:10.000Z 345.73 2021-08-13T04:08:20.000Z 345.14 2021-08-13T04:08:30.000Z 343.85 2021-08-13T04:08:40.000Z 344.39 2021-08-13T04:08:49.000Z 345.2 2021-08-13T04:08:58.000Z 348.68 2021-08-13T04:09:07.000Z 350.46 2021-08-13T04:09:16.000Z 351.96 2021-08-13T04:09:27.000Z 353.3 2021-08-13T04:09:38.000Z 351.85 2021-08-13T04:09:49.000Z 355.13 2021-08-13T04:09:59.000Z 357.99 2021-08-13T04:10:09.000Z 365.59 2021-08-13T04:10:19.000Z 366.01 2021-08-13T04:10:34.000Z 365.52 2021-08-13T04:10:49.000Z 365.4 2021-08-13T04:11:03.000Z 372.58 2021-08-13T04:11:15.000Z 376.54 2021-08-13T04:11:27.000Z 376.93 2021-08-13T04:11:40.000Z 367.59 2021-08-13T04:11:54.000Z 371.07 2021-08-13T04:12:05.000Z 364.74 2021-08-13T04:12:17.000Z 371.99 2021-08-13T04:12:30.000Z 373.12 2021-08-13T04:12:43.000Z 379.41 2021-08-13T04:12:57.000Z 384.06 2021-08-13T04:13:11.000Z 388.38 2021-08-13T04:13:25.000Z 389.45 2021-08-13T04:13:41.000Z 392.87 2021-08-13T04:13:57.000Z 387.03 2021-08-13T04:14:14.000Z 385.96 2021-08-13T04:14:26.000Z 384.62 2021-08-13T04:14:39.000Z 385.23 2021-08-13T04:14:52.000Z 387.07 2021-08-13T04:15:04.000Z 390.64 2021-08-13T04:15:19.000Z 393.87 2021-08-13T04:15:35.000Z 392.08 2021-08-13T04:15:51.000Z 395.28 2021-08-13T04:16:08.000Z 397.83 2021-08-13T04:16:24.000Z 398.82 2021-08-13T04:16:38.000Z 401.86 2021-08-13T04:16:53.000Z 405.17 2021-08-13T04:17:09.000Z 408.84 2021-08-13T04:17:29.000Z 410.97 2021-08-13T04:17:50.000Z 410.49 2021-08-13T04:18:18.000Z 414.89 2021-08-13T04:18:34.000Z 416.53 2021-08-13T04:18:48.000Z 416.18 2021-08-13T04:19:03.000Z 418.25 2021-08-13T04:19:17.000Z 415.75 2021-08-13T04:19:35.000Z 417.92 2021-08-13T04:19:50.000Z 420.2 2021-08-13T04:20:03.000Z 420.28 2021-08-13T04:20:18.000Z 418.67 2021-08-13T04:20:39.000Z 415.33 2021-08-13T04:20:52.000Z 415.61 2021-08-13T04:21:02.000Z 413.27 2021-08-13T04:21:13.000Z 413.85 2021-08-13T04:21:23.000Z 413.08 2021-08-13T04:21:35.000Z 411.99 2021-08-13T04:21:45.000Z 406.44 2021-08-13T04:21:56.000Z 403.79 2021-08-13T04:22:06.000Z 402.34 2021-08-13T04:22:17.000Z 401.67 2021-08-13T04:22:30.000Z 406.42 2021-08-13T04:22:42.000Z 405.81 2021-08-13T04:22:52.000Z 410.22 2021-08-13T04:23:04.000Z 412.25 2021-08-13T04:23:17.000Z 414.98 2021-08-13T04:23:30.000Z 415.06 2021-08-13T04:23:41.000Z 419.85 2021-08-13T04:23:55.000Z 417.57 2021-08-13T04:24:07.000Z 423.83 2021-08-13T04:24:22.000Z 425.64 2021-08-13T04:24:38.000Z 427.65 2021-08-13T04:25:01.000Z 428.25 2021-08-13T04:25:27.000Z 434.54 2021-08-13T04:25:43.000Z 429.41 2021-08-13T04:25:59.000Z 432.9 2021-08-13T04:26:13.000Z 429.84 2021-08-13T04:26:29.000Z 428.69 2021-08-13T04:27:02.000Z 430.91 2021-08-13T04:27:29.000Z 434.56 2021-08-13T04:27:45.000Z 438.24 2021-08-13T04:28:03.000Z 440.26 2021-08-13T04:28:20.000Z 438.44 2021-08-13T04:28:35.000Z 442.06 2021-08-13T04:28:46.000Z 443.29 2021-08-13T04:29:02.000Z 433.57 2021-08-13T04:29:34.000Z 435.81 2021-08-13T04:29:51.000Z 446.59 2021-08-13T04:30:28.000Z 458.05 2021-08-13T04:34:36.000Z 454.78 2021-08-13T04:34:58.000Z 463.77 2021-08-13T04:35:52.000Z 467.7 2021-08-13T04:36:09.000Z 473.36 2021-08-13T04:37:04.000Z 473.56 2021-08-13T04:37:20.000Z 474.78 2021-08-13T04:37:38.000Z 481.32 2021-08-13T04:38:19.000Z 479.56 2021-08-13T04:38:34.000Z 485.18 2021-08-13T04:38:50.000Z 490.48 2021-08-13T04:39:04.000Z 493.2 2021-08-13T04:39:17.000Z 488.34 2021-08-13T04:39:41.000Z 494.13 2021-08-13T04:40:03.000Z 497.17 2021-08-13T04:41:02.000Z 501.17 2021-08-13T04:41:38.000Z 502.12 2021-08-13T04:42:16.000Z 505.46 2021-08-13T04:42:32.000Z 507.02 2021-08-13T04:42:50.000Z 511.35 2021-08-13T04:43:05.000Z 517.33 2021-08-13T04:43:22.000Z 523.69 2021-08-13T04:43:41.000Z 528.72 2021-08-13T04:44:06.000Z 530.33 2021-08-13T04:47:15.000Z 530.85 2021-08-13T04:47:55.000Z 536.32 2021-08-13T04:48:16.000Z 537.91 2021-08-13T04:48:36.000Z 542.12 2021-08-13T04:49:07.000Z 537.81 2021-08-13T04:49:20.000Z 537.46 2021-08-13T04:49:32.000Z 542.78 2021-08-13T04:49:58.000Z 544.41 2021-08-13T04:50:30.000Z 548.36 2021-08-13T04:50:59.000Z 550.11 2021-08-13T04:51:20.000Z 549.36 2021-08-13T04:51:43.000Z 555.15 2021-08-13T04:51:57.000Z 553.79 2021-08-13T04:52:15.000Z 558.95 2021-08-13T04:52:39.000Z 559.67 2021-08-13T04:53:07.000Z 562.37 2021-08-13T04:53:24.000Z 568.5 2021-08-13T04:53:55.000Z 573.85 2021-08-13T04:54:11.000Z 574.77 2021-08-13T04:54:36.000Z 572.11 2021-08-13T04:55:17.000Z 574.97 2021-08-13T04:55:43.000Z 577.78 2021-08-13T04:56:02.000Z 579.51 2021-08-13T04:56:15.000Z 576.34 2021-08-13T04:56:36.000Z 576.4 2021-08-13T04:56:55.000Z 584.87 2021-08-13T04:57:09.000Z 588.28 2021-08-13T04:57:36.000Z 593.5 2021-08-13T04:58:47.000Z 593.89 2021-08-13T04:59:04.000Z 594.05 2021-08-13T04:59:19.000Z 594.59 2021-08-13T05:00:03.000Z 603.49 2021-08-13T05:00:38.000Z 608.11 2021-08-13T05:01:00.000Z 609.96 2021-08-13T05:01:20.000Z 608.77 2021-08-13T05:01:57.000Z 607.74 2021-08-13T05:02:34.000Z 613.41 2021-08-13T05:03:12.000Z 617.69 2021-08-13T05:03:31.000Z 617.49 2021-08-13T05:03:52.000Z 616.02 2021-08-13T05:04:09.000Z 621.55 2021-08-13T05:04:29.000Z 627.24 2021-08-13T05:04:52.000Z 628.66 2021-08-13T05:05:08.000Z 630.22 2021-08-13T05:05:29.000Z 634.35 2021-08-13T05:05:46.000Z 634.85 2021-08-13T05:06:04.000Z 633.43 2021-08-13T05:06:29.000Z 635.31 2021-08-13T05:06:41.000Z 639.59 2021-08-13T05:06:59.000Z 637.99 2021-08-13T05:07:14.000Z 642.14 2021-08-13T05:07:26.000Z 646.77 2021-08-13T05:07:46.000Z 647.15 2021-08-13T05:08:08.000Z 647.55 2021-08-13T05:08:30.000Z 652.75 2021-08-13T05:10:59.000Z 656.27 2021-08-13T05:11:14.000Z 655.24 2021-08-13T05:11:26.000Z 651.79 2021-08-13T05:11:40.000Z 651.54 2021-08-13T05:11:52.000Z 652.45 2021-08-13T05:12:05.000Z 657.85 2021-08-13T05:12:16.000Z 659.97 2021-08-13T05:12:31.000Z 664 2021-08-13T05:12:49.000Z 663.75 2021-08-13T05:13:04.000Z 664.29 2021-08-13T05:13:16.000Z 664.27 2021-08-13T05:13:33.000Z 663.11 2021-08-13T05:13:46.000Z 666.32 2021-08-13T05:14:00.000Z 668.26 2021-08-13T05:14:14.000Z 668.93 2021-08-13T05:14:30.000Z 670.46 2021-08-13T05:14:44.000Z 666.94 2021-08-13T05:15:03.000Z 675.66 2021-08-13T05:15:22.000Z 678.96 2021-08-13T05:15:47.000Z 678.77 2021-08-13T05:16:01.000Z 679.67 2021-08-13T05:16:30.000Z 684.79 2021-08-13T05:16:57.000Z 685.38 2021-08-13T05:17:13.000Z 687.53 2021-08-13T05:17:38.000Z 692.66 2021-08-13T05:17:54.000Z 695.56 2021-08-13T05:18:15.000Z 697.71 2021-08-13T05:18:34.000Z 698.49 2021-08-13T05:18:49.000Z 701.27 2021-08-13T05:19:06.000Z 705.62 2021-08-13T05:19:35.000Z 709.87 2021-08-13T05:19:51.000Z 704.21 2021-08-13T05:20:19.000Z 710.48 2021-08-13T05:20:39.000Z 707.6 2021-08-13T05:20:54.000Z 708.75 2021-08-13T05:21:11.000Z 712.17 2021-08-13T05:21:22.000Z 717.27 2021-08-13T05:21:54.000Z 715.73 2021-08-13T05:22:13.000Z 719.75 2021-08-13T05:22:35.000Z 722.85 2021-08-13T05:25:01.000Z 723.79 2021-08-13T05:25:17.000Z 729.54 2021-08-13T05:25:25.000Z 734.48 2021-08-13T05:25:51.000Z 735.37 2021-08-13T05:26:11.000Z 735.52 2021-08-13T05:26:26.000Z 737.45 2021-08-13T05:26:44.000Z 736.6 2021-08-13T05:26:57.000Z 735.22 2021-08-13T05:27:11.000Z 736.46 2021-08-13T05:27:31.000Z 739.57 2021-08-13T05:27:53.000Z 739.4 2021-08-13T05:28:12.000Z 741.57 2021-08-13T05:28:28.000Z 743.14 2021-08-13T05:28:46.000Z 747.83 2021-08-13T05:28:59.000Z 753.03 2021-08-13T05:29:23.000Z 760.16 2021-08-13T05:29:59.000Z 760.18 2021-08-13T05:30:13.000Z 758.43 2021-08-13T05:30:29.000Z 765.06 2021-08-13T05:30:55.000Z 760.77 2021-08-13T05:31:07.000Z 764.78 2021-08-13T05:31:19.000Z 762.26 2021-08-13T05:31:43.000Z 759.49 2021-08-13T05:32:03.000Z 764.85 2021-08-13T05:32:14.000Z 768.11 2021-08-13T05:32:23.000Z 764.08 2021-08-13T05:32:34.000Z 765.56 2021-08-13T05:32:46.000Z 775.1 2021-08-13T05:35:18.000Z 775.25 2021-08-13T05:36:10.000Z 782.6 2021-08-13T05:36:14.000Z 776.91 2021-08-13T05:36:21.000Z 774.72 2021-08-13T05:36:34.000Z 779.24 2021-08-13T05:37:03.000Z 777.55 2021-08-13T05:37:18.000Z 780.98 2021-08-13T05:37:27.000Z 783.17 2021-08-13T05:37:37.000Z 784.79 2021-08-13T05:39:32.000Z 772.73 2021-08-13T05:49:25.000Z 784.3 2021-08-13T05:50:02.000Z 786.51 2021-08-13T05:50:31.000Z 782.84 2021-08-13T05:50:43.000Z 786.24 2021-08-13T05:50:57.000Z 787.9 2021-08-13T05:51:16.000Z 787.03 2021-08-13T05:51:27.000Z 787.86 2021-08-13T05:51:35.000Z 789.53 2021-08-13T05:51:43.000Z 788.26 2021-08-13T05:52:21.000Z 790.19 2021-08-13T05:52:31.000Z 790.05 2021-08-13T05:52:50.000Z 791.01 2021-08-13T05:52:59.000Z 789.44 2021-08-13T05:53:09.000Z 788.28 2021-08-13T05:53:19.000Z 788.42 2021-08-13T05:53:28.000Z 790.06 2021-08-13T05:53:37.000Z 789.45 2021-08-13T05:53:46.000Z 790.92 2021-08-13T05:53:55.000Z 790.08 2021-08-13T05:54:05.000Z 790.15 2021-08-13T05:54:14.000Z 789.41 2021-08-13T05:54:24.000Z 791.12 2021-08-13T05:54:33.000Z 793.55 2021-08-13T05:54:42.000Z 794.25 2021-08-13T05:54:52.000Z 795.39 2021-08-13T05:55:01.000Z 794.38 2021-08-13T05:55:10.000Z 794.1 2021-08-13T05:55:19.000Z 796.09 2021-08-13T05:55:28.000Z 793.77 2021-08-13T05:55:36.000Z 796.54 2021-08-13T05:55:44.000Z 796.89 2021-08-13T05:55:52.000Z 794.54 2021-08-13T05:55:59.000Z 797.6 2021-08-13T05:56:07.000Z 798.52 2021-08-13T05:56:15.000Z 798.82 2021-08-13T05:56:24.000Z 800.24 2021-08-13T05:56:33.000Z 800.07 2021-08-13T05:56:42.000Z 800.04 2021-08-13T05:56:50.000Z 799.56 2021-08-13T05:56:59.000Z 800.65 2021-08-13T05:57:08.000Z 801.98 2021-08-13T05:57:17.000Z 802.38 2021-08-13T05:57:25.000Z 801.73 2021-08-13T05:57:33.000Z 800.53 2021-08-13T05:57:41.000Z 799.79 2021-08-13T05:57:49.000Z 802.76 2021-08-13T05:57:57.000Z 803.61 2021-08-13T05:58:05.000Z 803.28 2021-08-13T05:58:14.000Z 803.15 2021-08-13T05:58:22.000Z 800.99 2021-08-13T05:58:30.000Z 801.27 2021-08-13T05:58:38.000Z 801.59 2021-08-13T05:58:46.000Z 801.15 2021-08-13T05:58:54.000Z 801.73 2021-08-13T05:59:03.000Z 800.77 2021-08-13T05:59:12.000Z 800.24 2021-08-13T05:59:20.000Z 801.68 2021-08-13T05:59:28.000Z 801.58 2021-08-13T05:59:36.000Z 800.01 2021-08-13T05:59:45.000Z 800.35 2021-08-13T05:59:53.000Z 802.03 2021-08-13T06:00:01.000Z 801.66 2021-08-13T06:00:09.000Z 800.37 2021-08-13T06:01:07.000Z 799.21 2021-08-13T06:01:19.000Z 798.79 2021-08-13T06:01:28.000Z 798.54 2021-08-13T06:01:37.000Z 799.87 2021-08-13T06:01:46.000Z 802.48 2021-08-13T06:02:22.000Z 801.66 2021-08-13T06:02:31.000Z 802.05 2021-08-13T06:02:40.000Z 803.22 2021-08-13T06:02:48.000Z 803.42 2021-08-13T06:02:57.000Z 804.32 2021-08-13T06:03:06.000Z 804.07 2021-08-13T06:03:15.000Z 803.89 2021-08-13T06:03:23.000Z 802.55 2021-08-13T06:03:32.000Z 802.92 2021-08-13T06:03:40.000Z 804 2021-08-13T06:03:50.000Z 804.58 2021-08-13T06:03:58.000Z 803.43 2021-08-13T06:04:06.000Z 804.46 2021-08-13T06:04:13.000Z 803.13 2021-08-13T06:04:22.000Z 801.74 2021-08-13T06:04:38.000Z 801.52 2021-08-13T06:04:46.000Z 800.28 2021-08-13T06:04:53.000Z 800.37 2021-08-13T06:05:03.000Z 800.99 2021-08-13T06:05:11.000Z 801.16 2021-08-13T06:05:19.000Z 798.51 2021-08-13T06:05:28.000Z 799.76 2021-08-13T06:05:35.000Z 798.45 2021-08-13T06:05:42.000Z 800.09 2021-08-13T06:05:50.000Z 803.41 2021-08-13T06:05:59.000Z 802.77 2021-08-13T06:06:07.000Z 801.58 2021-08-13T06:06:15.000Z 800.63 2021-08-13T06:06:23.000Z 800.91 2021-08-13T06:06:30.000Z 801.42 2021-08-13T06:06:38.000Z 802.9 2021-08-13T06:06:45.000Z 802.46 2021-08-13T06:06:52.000Z 802.36 2021-08-13T06:07:00.000Z 801.59 2021-08-13T06:07:08.000Z 803.01 2021-08-13T06:07:16.000Z 803.72 2021-08-13T06:07:24.000Z 804.23 2021-08-13T06:07:30.000Z 804.93 2021-08-13T06:07:38.000Z 805.35 2021-08-13T06:07:47.000Z 804.97 2021-08-13T06:07:56.000Z 806.8 2021-08-13T06:08:04.000Z 805.58 2021-08-13T06:08:12.000Z 805.97 2021-08-13T06:08:21.000Z 805.52 2021-08-13T06:08:28.000Z 805.8 2021-08-13T06:08:36.000Z 805.82 2021-08-13T06:08:44.000Z 806.4 2021-08-13T06:08:52.000Z 807.29 2021-08-13T06:09:00.000Z 803.18 2021-08-13T06:09:20.000Z 802.84 2021-08-13T06:09:28.000Z 801.52 2021-08-13T06:09:37.000Z 801.96 2021-08-13T06:09:45.000Z 802.32 2021-08-13T06:09:55.000Z 799.34 2021-08-13T06:10:03.000Z 800.2 2021-08-13T06:10:11.000Z 801.34 2021-08-13T06:10:18.000Z 801.8 2021-08-13T06:10:25.000Z 802.58 2021-08-13T06:10:35.000Z 802.63 2021-08-13T06:10:44.000Z 802.76 2021-08-13T06:10:51.000Z 802.83 2021-08-13T06:11:00.000Z 801.17 2021-08-13T06:11:08.000Z 797.25 2021-08-13T06:11:17.000Z 793.14 2021-08-13T06:11:26.000Z 795.89 2021-08-13T06:11:33.000Z 794.59 2021-08-13T06:11:41.000Z 796.57 2021-08-13T06:11:49.000Z 797.2 2021-08-13T06:11:55.000Z 798.33 2021-08-13T06:12:01.000Z 794.88 2021-08-13T06:12:10.000Z 795.38 2021-08-13T06:12:17.000Z 793.63 2021-08-13T06:12:25.000Z 792.17 2021-08-13T06:12:33.000Z 787.8 2021-08-13T06:12:42.000Z 786.63 2021-08-13T06:12:50.000Z 789.55 2021-08-13T06:12:57.000Z 789.49 2021-08-13T06:13:13.000Z 787.56 2021-08-13T06:13:20.000Z 789.46 2021-08-13T06:13:27.000Z 788.83 2021-08-13T06:13:35.000Z 787.08 2021-08-13T06:13:42.000Z 784.71 2021-08-13T06:13:50.000Z 782.93 2021-08-13T06:13:59.000Z 783.34 2021-08-13T06:14:06.000Z 781.2 2021-08-13T06:14:14.000Z 782.93 2021-08-13T06:14:22.000Z 782.2 2021-08-13T06:14:32.000Z 781.35 2021-08-13T06:14:40.000Z 781.47 2021-08-13T06:14:48.000Z 779.28 2021-08-13T06:14:57.000Z 784.89 2021-08-13T06:15:07.000Z 786.29 2021-08-13T06:15:17.000Z 784.82 2021-08-13T06:15:28.000Z 788.66 2021-08-13T06:15:39.000Z 793.17 2021-08-13T06:15:45.000Z 795.75 2021-08-13T06:15:54.000Z 789.86 2021-08-13T06:16:00.000Z 795.17 2021-08-13T06:16:06.000Z 792.71 2021-08-13T06:16:15.000Z 783.74 2021-08-13T06:16:25.000Z 788.7 2021-08-13T06:16:32.000Z 796.92 2021-08-13T06:16:39.000Z 782.61 2021-08-13T06:16:47.000Z 783.54 2021-08-13T06:16:55.000Z 797.24 2021-08-13T06:17:03.000Z 799.84 2021-08-13T06:17:13.000Z 801.38 2021-08-13T06:17:19.000Z 786.7 2021-08-13T06:17:27.000Z 790.34 2021-08-13T06:17:35.000Z 791.64 2021-08-13T06:17:44.000Z 792.58 2021-08-13T06:17:53.000Z 793.59 2021-08-13T06:18:03.000Z 794.73 2021-08-13T06:18:11.000Z 795.87 2021-08-13T06:18:20.000Z 795.25 2021-08-13T06:18:29.000Z 799.42 2021-08-13T06:18:39.000Z 799.36 2021-08-13T06:18:53.000Z 797.14 2021-08-13T06:19:08.000Z 797.81 2021-08-13T06:19:16.000Z 796.86 2021-08-13T06:19:25.000Z 797.16 2021-08-13T06:19:34.000Z 798.32 2021-08-13T06:19:43.000Z 796.46 2021-08-13T06:19:57.000Z 798.58 2021-08-13T06:20:05.000Z 796.19 2021-08-13T06:20:16.000Z 797.8 2021-08-13T06:20:23.000Z 795.38 2021-08-13T06:20:32.000Z 792.57 2021-08-13T06:20:43.000Z 789.44 2021-08-13T06:20:53.000Z 789.53 2021-08-13T06:21:01.000Z 791.74 2021-08-13T06:21:08.000Z 790.91 2021-08-13T06:21:16.000Z 791.86 2021-08-13T06:21:25.000Z 793.2 2021-08-13T06:21:38.000Z 793.71 2021-08-13T06:21:48.000Z 793.06 2021-08-13T06:21:57.000Z 793.86 2021-08-13T06:22:05.000Z 793.38 2021-08-13T06:22:13.000Z 791.9 2021-08-13T06:22:23.000Z 789.94 2021-08-13T06:22:32.000Z 788.53 2021-08-13T06:22:41.000Z 790.96 2021-08-13T06:22:47.000Z 792.44 2021-08-13T06:22:53.000Z 790.37 2021-08-13T06:23:02.000Z 787.14 2021-08-13T06:23:13.000Z 786.86 2021-08-13T06:23:22.000Z 786.86 2021-08-13T06:23:30.000Z 785.29 2021-08-13T06:23:39.000Z 786.16 2021-08-13T06:23:48.000Z 793.01 2021-08-13T06:23:58.000Z 793.51 2021-08-13T06:24:05.000Z 794.17 2021-08-13T06:24:13.000Z 794.03 2021-08-13T06:24:22.000Z 797.13 2021-08-13T06:24:29.000Z 796.33 2021-08-13T06:24:37.000Z 791.44 2021-08-13T06:24:46.000Z 793.8 2021-08-13T06:24:53.000Z 795.19 2021-08-13T06:25:03.000Z 794.22 2021-08-13T06:25:12.000Z 792.94 2021-08-13T06:25:23.000Z 792.75 2021-08-13T06:25:32.000Z 793.32 2021-08-13T06:25:41.000Z 794.34 2021-08-13T06:25:50.000Z 795.37 2021-08-13T06:25:57.000Z 799 2021-08-13T06:26:05.000Z 798.68 2021-08-13T06:26:13.000Z 798.5 2021-08-13T06:26:22.000Z 798.59 2021-08-13T06:26:31.000Z 797.12 2021-08-13T06:26:39.000Z 795.77 2021-08-13T06:26:48.000Z 795.24 2021-08-13T06:26:56.000Z 795.52 2021-08-13T06:27:05.000Z 797.82 2021-08-13T06:27:13.000Z 800.89 2021-08-13T06:27:21.000Z 802.23 2021-08-13T06:27:29.000Z 800.59 2021-08-13T06:27:37.000Z 799.86 2021-08-13T06:27:46.000Z 798.16 2021-08-13T06:27:54.000Z 797.18 2021-08-13T06:28:02.000Z 795.62 2021-08-13T06:28:11.000Z 794.4 2021-08-13T06:28:19.000Z 793.95 2021-08-13T06:28:27.000Z 795.23 2021-08-13T06:28:35.000Z 793.76 2021-08-13T06:28:43.000Z 794.7 2021-08-13T06:28:50.000Z 794.26 2021-08-13T06:28:58.000Z 794.55 2021-08-13T06:29:07.000Z 793.82 2021-08-13T06:29:15.000Z 795.37 2021-08-13T06:29:23.000Z 794.69 2021-08-13T06:29:32.000Z 794.09 2021-08-13T06:29:40.000Z 794.06 2021-08-13T06:29:48.000Z 792.96 2021-08-13T06:29:56.000Z 792.4 2021-08-13T06:30:04.000Z 792.62 2021-08-13T06:30:15.000Z 791.95 2021-08-13T06:30:26.000Z 791.77 2021-08-13T06:30:35.000Z 790.29 2021-08-13T06:30:44.000Z 790.37 2021-08-13T06:30:53.000Z 790.23 2021-08-13T06:31:02.000Z 788.26 2021-08-13T06:31:11.000Z 786.96 2021-08-13T06:31:19.000Z 789.46 2021-08-13T06:31:29.000Z 788.22 2021-08-13T06:31:39.000Z 791.35 2021-08-13T06:31:46.000Z 793.52 2021-08-13T06:31:54.000Z 793.47 2021-08-13T06:32:02.000Z 793.57 2021-08-13T06:32:09.000Z 792.04 2021-08-13T06:32:18.000Z 788.85 2021-08-13T06:32:27.000Z 788.8 2021-08-13T06:32:35.000Z 788.93 2021-08-13T06:32:43.000Z 787.59 2021-08-13T06:32:51.000Z 787.14 2021-08-13T06:33:00.000Z 787.81 2021-08-13T06:33:08.000Z 787.17 2021-08-13T06:33:16.000Z 788.42 2021-08-13T06:33:24.000Z 789.61 2021-08-13T06:33:32.000Z 787.6 2021-08-13T06:33:41.000Z 787.46 2021-08-13T06:33:49.000Z 784.08 2021-08-13T06:33:58.000Z 783.67 2021-08-13T06:34:06.000Z 781.28 2021-08-13T06:34:14.000Z 782.22 2021-08-13T06:34:22.000Z 782.66 2021-08-13T06:34:29.000Z 780.05 2021-08-13T06:34:38.000Z 784.43 2021-08-13T06:34:46.000Z 782.96 2021-08-13T06:34:56.000Z 781.66 2021-08-13T06:35:06.000Z 779.35 2021-08-13T06:35:14.000Z 778.4 2021-08-13T06:35:23.000Z 779.3 2021-08-13T06:35:31.000Z 784.3 2021-08-13T06:35:40.000Z 784.4 2021-08-13T06:35:48.000Z 785.11 2021-08-13T06:35:55.000Z 785.72 2021-08-13T06:36:02.000Z 783.4 2021-08-13T06:36:10.000Z 780.37 2021-08-13T06:36:18.000Z 779.73 2021-08-13T06:36:26.000Z 778.78 2021-08-13T06:36:34.000Z 780.31 2021-08-13T06:36:40.000Z 777.62 2021-08-13T06:36:47.000Z 777.77 2021-08-13T06:36:55.000Z 776.86 2021-08-13T06:37:03.000Z 775.6 2021-08-13T06:37:11.000Z 773.31 2021-08-13T06:37:19.000Z 773.35 2021-08-13T06:37:27.000Z 775.33 2021-08-13T06:37:36.000Z 777.72 2021-08-13T06:37:42.000Z 776.28 2021-08-13T06:37:50.000Z 778.6 2021-08-13T06:37:58.000Z 780.35 2021-08-13T06:38:05.000Z 781.86 2021-08-13T06:38:12.000Z 780.25 2021-08-13T06:38:22.000Z 781.44 2021-08-13T06:38:29.000Z 777.28 2021-08-13T06:38:38.000Z 775.77 2021-08-13T06:39:24.000Z 776.84 2021-08-13T06:39:33.000Z 777.13 2021-08-13T06:39:41.000Z 778 2021-08-13T06:39:50.000Z 777.8 2021-08-13T06:39:58.000Z 777.91 2021-08-13T06:40:06.000Z 779.49 2021-08-13T06:40:14.000Z 780.12 2021-08-13T06:40:22.000Z 779.26 2021-08-13T06:40:30.000Z 780.83 2021-08-13T06:40:39.000Z 781.24 2021-08-13T06:40:48.000Z 780.4 2021-08-13T06:40:56.000Z 781.92 2021-08-13T06:41:03.000Z 781.06 2021-08-13T06:41:12.000Z 781.46 2021-08-13T06:41:20.000Z 782.67 2021-08-13T06:41:29.000Z 787.38 2021-08-13T06:41:36.000Z 787.62 2021-08-13T06:41:43.000Z 786.32 2021-08-13T06:41:51.000Z 786.52 2021-08-13T06:41:58.000Z 784.65 2021-08-13T06:42:05.000Z 784.96 2021-08-13T06:42:12.000Z 787.09 2021-08-13T06:42:19.000Z 786.4 2021-08-13T06:42:27.000Z 785.76 2021-08-13T06:42:34.000Z 783.08 2021-08-13T06:42:42.000Z 783.43 2021-08-13T06:42:49.000Z 780.91 2021-08-13T06:42:57.000Z 780.12 2021-08-13T06:43:05.000Z 780.76 2021-08-13T06:43:14.000Z 778.64 2021-08-13T06:44:00.000Z 776.02 2021-08-13T06:44:16.000Z 773.52 2021-08-13T06:44:28.000Z 777.03 2021-08-13T06:44:38.000Z 774.28 2021-08-13T06:44:50.000Z 775.2 2021-08-13T06:45:01.000Z 777.3 2021-08-13T06:45:10.000Z 778.33 2021-08-13T06:45:23.000Z 778.65 2021-08-13T06:45:34.000Z 777.91 2021-08-13T06:45:46.000Z 780.09 2021-08-13T06:45:55.000Z 786.42 2021-08-13T06:46:05.000Z 789.23 2021-08-13T06:46:16.000Z 786.83 2021-08-13T06:46:43.000Z 785.65 2021-08-13T06:46:53.000Z 786.41 2021-08-13T06:47:02.000Z 785.64 2021-08-13T06:47:12.000Z 785.99 2021-08-13T06:47:22.000Z 787.62 2021-08-13T06:47:33.000Z 790.56 2021-08-13T06:47:42.000Z 787.73 2021-08-13T06:47:52.000Z 787.22 2021-08-13T06:48:05.000Z 787.35 2021-08-13T06:48:15.000Z 790.38 2021-08-13T06:48:26.000Z 791.49 2021-08-13T06:48:35.000Z 795.9 2021-08-13T06:48:45.000Z 797.32 2021-08-13T06:48:56.000Z 800.06 2021-08-13T06:49:08.000Z 803.31 2021-08-13T06:49:19.000Z 802.05 2021-08-13T06:49:31.000Z 802.02 2021-08-13T06:49:41.000Z 807.65 2021-08-13T06:49:51.000Z 800.53 2021-08-13T06:50:16.000Z 803.06 2021-08-13T06:50:31.000Z 804.43 2021-08-13T06:50:46.000Z 806.21 2021-08-13T06:51:46.000Z 804.95 2021-08-13T06:51:59.000Z 804.34 2021-08-13T06:52:10.000Z 803.41 2021-08-13T06:52:20.000Z 806.5 2021-08-13T06:52:30.000Z 807.84 2021-08-13T06:52:45.000Z 803.4 2021-08-13T06:52:59.000Z 804.05 2021-08-13T06:53:09.000Z 803.76 2021-08-13T06:53:18.000Z 805.9 2021-08-13T06:53:27.000Z 811.71 2021-08-13T06:53:44.000Z 811.68 2021-08-13T06:53:56.000Z 810.48 2021-08-13T06:54:14.000Z 812.02 2021-08-13T06:54:26.000Z 811.33 2021-08-13T06:54:56.000Z 813.99 2021-08-13T06:55:22.000Z 815.6 2021-08-13T06:55:31.000Z 816.07 2021-08-13T06:55:53.000Z 818.62 2021-08-13T06:56:05.000Z 819.52 2021-08-13T06:56:16.000Z 820.11 2021-08-13T06:56:27.000Z 820.86 2021-08-13T06:56:37.000Z 822.64 2021-08-13T06:56:47.000Z 818.98 2021-08-13T06:56:57.000Z 817.34 2021-08-13T06:57:07.000Z 817.7 2021-08-13T06:57:18.000Z 817.18 2021-08-13T06:57:29.000Z 818.16 2021-08-13T06:57:39.000Z 819.52 2021-08-13T06:57:49.000Z 816.72 2021-08-13T06:58:35.000Z 816.49 2021-08-13T06:59:00.000Z 816.61 2021-08-13T06:59:09.000Z 814.91 2021-08-13T06:59:18.000Z 814.69 2021-08-13T06:59:26.000Z 814.45 2021-08-13T06:59:35.000Z 817.17 2021-08-13T07:00:34.000Z 816.66 2021-08-13T07:00:42.000Z 817.87 2021-08-13T07:00:51.000Z 816.44 2021-08-13T07:01:00.000Z 814.68 2021-08-13T07:01:09.000Z 813.84 2021-08-13T07:01:17.000Z 813.92 2021-08-13T07:01:25.000Z 812.18 2021-08-13T07:01:34.000Z 810.94 2021-08-13T07:01:42.000Z 809.37 2021-08-13T07:01:50.000Z 809.09 2021-08-13T07:01:58.000Z 808.9 2021-08-13T07:02:05.000Z 807.14 2021-08-13T07:02:14.000Z 805.79 2021-08-13T07:02:23.000Z 805.23 2021-08-13T07:02:32.000Z 804.75 2021-08-13T07:02:40.000Z 803.44 2021-08-13T07:02:48.000Z 803.42 2021-08-13T07:02:56.000Z 803.63 2021-08-13T07:03:04.000Z 807.1 2021-08-13T07:03:33.000Z 812.04 2021-08-13T07:03:43.000Z 814.96 2021-08-13T07:04:05.000Z 810.7 2021-08-13T07:04:17.000Z 810.4 2021-08-13T07:04:27.000Z 812.73 2021-08-13T07:04:37.000Z 814.05 2021-08-13T07:04:52.000Z 813.76 2021-08-13T07:05:03.000Z 805 2021-08-13T07:05:16.000Z 802.14 2021-08-13T07:05:26.000Z 803.15 2021-08-13T07:05:36.000Z 803.11 2021-08-13T07:05:45.000Z 804.93 2021-08-13T07:05:53.000Z 800.2 2021-08-13T07:06:02.000Z 804.72 2021-08-13T07:06:42.000Z 806.45 2021-08-13T07:06:52.000Z 806.65 2021-08-13T07:07:02.000Z 806.38 2021-08-13T07:07:12.000Z 803.82 2021-08-13T07:07:22.000Z 808.39 2021-08-13T07:07:29.000Z 807.8 2021-08-13T07:07:37.000Z 805.45 2021-08-13T07:07:48.000Z 805.72 2021-08-13T07:07:54.000Z 802.77 2021-08-13T07:08:03.000Z 797.9 2021-08-13T07:08:12.000Z 793.72 2021-08-13T07:08:25.000Z 792.94 2021-08-13T07:08:35.000Z 793.98 2021-08-13T07:08:46.000Z 794.22 2021-08-13T07:09:02.000Z 791.77 2021-08-13T07:09:23.000Z 795.84 2021-08-13T07:10:26.000Z 794.27 2021-08-13T07:10:36.000Z 792.22 2021-08-13T07:10:47.000Z 787.4 2021-08-13T07:10:57.000Z 787.53 2021-08-13T07:11:07.000Z 786.31 2021-08-13T07:11:17.000Z 786.43 2021-08-13T07:11:24.000Z 785.28 2021-08-13T07:11:33.000Z 781.01 2021-08-13T07:11:43.000Z 778.75 2021-08-13T07:11:53.000Z 775.57 2021-08-13T07:12:02.000Z 775.3 2021-08-13T07:12:12.000Z 774.17 2021-08-13T07:12:21.000Z 768.13 2021-08-13T07:12:32.000Z 766.03 2021-08-13T07:12:47.000Z 768.23 2021-08-13T07:12:56.000Z 767.66 2021-08-13T07:13:04.000Z 766.28 2021-08-13T07:13:20.000Z 760.91 2021-08-13T07:13:42.000Z 762.02 2021-08-13T07:13:48.000Z 761.57 2021-08-13T07:13:57.000Z 760.3 2021-08-13T07:14:10.000Z 759.88 2021-08-13T07:14:21.000Z 757.96 2021-08-13T07:14:28.000Z 755.27 2021-08-13T07:14:42.000Z 750.47 2021-08-13T07:14:57.000Z 756.11 2021-08-13T07:15:11.000Z 756.41 2021-08-13T07:15:17.000Z 752.38 2021-08-13T07:15:30.000Z 752.76 2021-08-13T07:15:38.000Z 753.86 2021-08-13T07:15:45.000Z 756.94 2021-08-13T07:15:55.000Z 754.98 2021-08-13T07:16:03.000Z 752.85 2021-08-13T07:16:11.000Z 751.68 2021-08-13T07:16:21.000Z 754.2 2021-08-13T07:16:30.000Z 755.67 2021-08-13T07:17:53.000Z 753.32 2021-08-13T07:18:04.000Z 751.48 2021-08-13T07:18:16.000Z 751.58 2021-08-13T07:18:25.000Z 755.14 2021-08-13T07:18:32.000Z 757.17 2021-08-13T07:18:40.000Z 755.82 2021-08-13T07:18:49.000Z 751.77 2021-08-13T07:19:00.000Z 749.79 2021-08-13T07:19:09.000Z 744.47 2021-08-13T07:19:20.000Z 741.26 2021-08-13T07:19:33.000Z 741.64 2021-08-13T07:19:50.000Z 737.07 2021-08-13T07:20:04.000Z 737.78 2021-08-13T07:20:18.000Z 735.04 2021-08-13T07:20:34.000Z 731.7 2021-08-13T07:20:58.000Z 732.87 2021-08-13T07:21:11.000Z 730.84 2021-08-13T07:21:24.000Z 734.43 2021-08-13T07:21:39.000Z 737.54 2021-08-13T07:21:53.000Z 738.08 2021-08-13T07:22:01.000Z 734.34 2021-08-13T07:22:12.000Z 733.67 2021-08-13T07:22:18.000Z 730.88 2021-08-13T07:22:26.000Z 733.22 2021-08-13T07:22:38.000Z 732.19 2021-08-13T07:22:50.000Z 724.2 2021-08-13T07:23:05.000Z 728.77 2021-08-13T07:23:15.000Z 723.94 2021-08-13T07:23:30.000Z 721.77 2021-08-13T07:23:41.000Z 717.19 2021-08-13T07:23:54.000Z 716.03 2021-08-13T07:24:07.000Z 708.05 2021-08-13T07:24:18.000Z 707.59 2021-08-13T07:24:28.000Z 705.77 2021-08-13T07:24:37.000Z 697.32 2021-08-13T07:25:03.000Z 697.99 2021-08-13T07:25:15.000Z 700.17 2021-08-13T07:25:26.000Z 701.59 2021-08-13T07:25:35.000Z 700.2 2021-08-13T07:25:45.000Z 698.15 2021-08-13T07:25:54.000Z 699.3 2021-08-13T07:26:05.000Z 699.48 2021-08-13T07:26:19.000Z 696.99 2021-08-13T07:26:28.000Z 703.55 2021-08-13T07:26:39.000Z 702.7 2021-08-13T07:26:50.000Z 699.02 2021-08-13T07:27:01.000Z 695.44 2021-08-13T07:27:12.000Z 701 2021-08-13T07:27:21.000Z 702.6 2021-08-13T07:27:31.000Z 701.24 2021-08-13T07:27:40.000Z 700.75 2021-08-13T07:27:49.000Z 704.42 2021-08-13T07:27:58.000Z 699.44 2021-08-13T07:28:10.000Z 698.96 2021-08-13T07:28:25.000Z 699.55 2021-08-13T07:28:35.000Z 700.84 2021-08-13T07:28:50.000Z 697.68 2021-08-13T07:29:02.000Z 700.48 2021-08-13T07:29:19.000Z 702.31 2021-08-13T07:32:00.000Z 699.04 2021-08-13T07:32:13.000Z 695.49 2021-08-13T07:32:22.000Z 699.14 2021-08-13T07:32:32.000Z 702.95 2021-08-13T07:32:42.000Z 706.69 2021-08-13T07:32:51.000Z 708.6 2021-08-13T07:32:59.000Z 709.97 2021-08-13T07:33:09.000Z 705.27 2021-08-13T07:33:24.000Z 701.28 2021-08-13T07:33:38.000Z 701.03 2021-08-13T07:33:49.000Z 700.28 2021-08-13T07:34:03.000Z 703.69 2021-08-13T07:34:11.000Z 702.26 2021-08-13T07:34:22.000Z 700.81 2021-08-13T07:34:35.000Z 701.16 2021-08-13T07:34:48.000Z 694.59 2021-08-13T07:35:03.000Z 693.86 2021-08-13T07:35:17.000Z 692.08 2021-08-13T07:35:31.000Z 689.17 2021-08-13T07:35:46.000Z 688.66 2021-08-13T07:35:59.000Z 683.08 2021-08-13T07:36:10.000Z 684.94 2021-08-13T07:36:31.000Z 691.78 2021-08-13T07:36:50.000Z 691.39 2021-08-13T07:37:25.000Z 690.57 2021-08-13T07:38:06.000Z 696.34 2021-08-13T07:38:40.000Z 713.77 2021-08-13T07:40:05.000Z 707.83 2021-08-13T07:42:47.000Z 701.83 2021-08-13T07:43:29.000Z 698.1 2021-08-13T07:43:42.000Z 691.61 2021-08-13T07:44:14.000Z 689.73 2021-08-13T07:44:27.000Z 693.17 2021-08-13T07:44:38.000Z 695.6 2021-08-13T07:44:51.000Z 695.81 2021-08-13T07:45:07.000Z 691.77 2021-08-13T07:45:31.000Z 697.81 2021-08-13T07:45:42.000Z 702.35 2021-08-13T07:45:55.000Z 704.05 2021-08-13T07:46:05.000Z 705.98 2021-08-13T07:46:25.000Z 703.35 2021-08-13T07:46:35.000Z 707.04 2021-08-13T07:46:43.000Z 708.5 2021-08-13T07:46:55.000Z 706.26 2021-08-13T07:47:14.000Z 709.26 2021-08-13T07:47:24.000Z 710.99 2021-08-13T07:47:38.000Z 709.19 2021-08-13T07:47:49.000Z 706.11 2021-08-13T07:47:59.000Z 706.54 2021-08-13T07:48:08.000Z 706.13 2021-08-13T07:48:18.000Z 705.25 2021-08-13T07:48:28.000Z 703.48 2021-08-13T07:48:37.000Z 704.92 2021-08-13T07:48:46.000Z 707.49 2021-08-13T07:48:56.000Z 710.5 2021-08-13T07:49:03.000Z 712.45 2021-08-13T07:49:11.000Z 715.28 2021-08-13T07:49:20.000Z 715.2 2021-08-13T07:49:28.000Z 716.57 2021-08-13T07:49:38.000Z 717.38 2021-08-13T07:49:49.000Z 717.94 2021-08-13T07:49:58.000Z 714.22 2021-08-13T07:50:08.000Z 714.81 2021-08-13T07:50:17.000Z 715.39 2021-08-13T07:50:27.000Z 716.29 2021-08-13T07:50:37.000Z 709.99 2021-08-13T07:50:47.000Z 703.77 2021-08-13T07:50:56.000Z 701.66 2021-08-13T07:51:05.000Z 700.85 2021-08-13T07:51:14.000Z 699.43 2021-08-13T07:51:23.000Z 700.65 2021-08-13T07:51:31.000Z 701.82 2021-08-13T07:51:40.000Z 701.26 2021-08-13T07:51:48.000Z 702.7 2021-08-13T07:51:57.000Z 702.26 2021-08-13T07:52:06.000Z 700.62 2021-08-13T07:52:17.000Z 699.99 2021-08-13T07:52:27.000Z 696.42 2021-08-13T07:52:36.000Z 695.76 2021-08-13T07:52:46.000Z 689.94 2021-08-13T07:52:57.000Z 688.19 2021-08-13T07:53:06.000Z 688.97 2021-08-13T07:53:16.000Z 684.13 2021-08-13T07:53:25.000Z 683.84 2021-08-13T07:53:34.000Z 681.41 2021-08-13T07:53:43.000Z 679.15 2021-08-13T07:53:52.000Z 682.08 2021-08-13T07:54:02.000Z 677.7 2021-08-13T07:54:12.000Z 678.85 2021-08-13T07:54:22.000Z 681.04 2021-08-13T07:54:32.000Z 679.04 2021-08-13T07:54:43.000Z 678.27 2021-08-13T07:54:53.000Z 679.88 2021-08-13T07:55:04.000Z 679.37 2021-08-13T07:55:14.000Z 679.1 2021-08-13T07:55:24.000Z 678.58 2021-08-13T07:55:33.000Z 679.89 2021-08-13T07:55:42.000Z 681.06 2021-08-13T07:55:51.000Z 682.26 2021-08-13T07:56:00.000Z 682.27 2021-08-13T07:56:09.000Z 682.74 2021-08-13T07:56:19.000Z 681.59 2021-08-13T07:56:29.000Z 683.39 2021-08-13T07:56:39.000Z 685.42 2021-08-13T07:56:54.000Z 684.7 2021-08-13T07:57:04.000Z 684.62 2021-08-13T07:57:13.000Z 684.62 2021-08-13T07:57:21.000Z 683.89 2021-08-13T07:57:29.000Z 683.44 2021-08-13T07:57:36.000Z 681.97 2021-08-13T07:57:44.000Z 683.02 2021-08-13T07:57:52.000Z 680.98 2021-08-13T07:58:01.000Z 681.4 2021-08-13T07:58:10.000Z 681.93 2021-08-13T07:58:19.000Z 680.56 2021-08-13T07:58:28.000Z 679.78 2021-08-13T07:58:37.000Z 679.45 2021-08-13T07:58:46.000Z 677.73 2021-08-13T07:58:53.000Z 677.49 2021-08-13T07:59:01.000Z 677.15 2021-08-13T07:59:09.000Z 675.97 2021-08-13T07:59:17.000Z 676.86 2021-08-13T07:59:25.000Z 676.53 2021-08-13T07:59:33.000Z 677.42 2021-08-13T07:59:42.000Z 674.71 2021-08-13T07:59:50.000Z 673.79 2021-08-13T07:59:58.000Z 674.36 2021-08-13T08:00:06.000Z 672.16 2021-08-13T08:00:14.000Z 672.95 2021-08-13T08:00:22.000Z 671.18 2021-08-13T08:00:30.000Z 671.61 2021-08-13T08:00:38.000Z 672.02 2021-08-13T08:00:47.000Z 672.44 2021-08-13T08:00:55.000Z 671.52 2021-08-13T08:01:03.000Z 670.88 2021-08-13T08:01:11.000Z 670.17 2021-08-13T08:01:19.000Z 670.51 2021-08-13T08:01:28.000Z 670.18 2021-08-13T08:01:36.000Z 669.43 2021-08-13T08:01:44.000Z 667.9 2021-08-13T08:01:52.000Z 669.06 2021-08-13T08:02:00.000Z 666.91 2021-08-13T08:02:08.000Z 668.81 2021-08-13T08:02:17.000Z 667.15 2021-08-13T08:02:25.000Z 670.98 2021-08-13T08:02:33.000Z 671.02 2021-08-13T08:02:41.000Z 670 2021-08-13T08:02:49.000Z 669.28 2021-08-13T08:02:57.000Z 668.26 2021-08-13T08:03:24.000Z 666.93 2021-08-13T08:03:45.000Z 664.26 2021-08-13T08:03:55.000Z 662.07 2021-08-13T08:04:04.000Z 660.01 2021-08-13T08:04:13.000Z 658.67 2021-08-13T08:04:22.000Z 657.34 2021-08-13T08:04:32.000Z 666.62 2021-08-13T08:27:19.000Z 663.47 2021-08-13T08:27:30.000Z 660.93 2021-08-13T08:27:39.000Z 658.13 2021-08-13T08:27:47.000Z 656.65 2021-08-13T08:27:55.000Z 656.61 2021-08-13T08:28:05.000Z 656.52 2021-08-13T08:28:14.000Z 657.48 2021-08-13T08:28:22.000Z 659.73 2021-08-13T08:28:30.000Z 658.47 2021-08-13T08:28:38.000Z 659.16 2021-08-13T08:28:46.000Z 658.38 2021-08-13T08:28:54.000Z 658.12 2021-08-13T08:29:02.000Z 657.55 2021-08-13T08:29:11.000Z 657.15 2021-08-13T08:29:22.000Z 657.36 2021-08-13T08:29:30.000Z 657.53 2021-08-13T08:29:42.000Z 658.59 2021-08-13T08:29:49.000Z 658.78 2021-08-13T08:29:58.000Z 657.64 2021-08-13T08:30:06.000Z 658.43 2021-08-13T08:30:14.000Z 657.76 2021-08-13T08:30:23.000Z 657.37 2021-08-13T08:30:31.000Z 657.32 2021-08-13T08:30:39.000Z 657.93 2021-08-13T08:30:47.000Z 658.5 2021-08-13T08:30:54.000Z 658.98 2021-08-13T08:31:02.000Z 659.24 2021-08-13T08:31:10.000Z 658.33 2021-08-13T08:31:18.000Z 659.5 2021-08-13T08:31:26.000Z 658.99 2021-08-13T08:31:34.000Z 657.25 2021-08-13T08:31:51.000Z 656.42 2021-08-13T08:31:59.000Z 658.39 2021-08-13T08:32:07.000Z 657.56 2021-08-13T08:32:15.000Z 658.47 2021-08-13T08:32:26.000Z 659.92 2021-08-13T08:32:36.000Z 658.84 2021-08-13T08:32:45.000Z 659.61 2021-08-13T08:32:53.000Z 659.03 2021-08-13T08:33:01.000Z 659.28 2021-08-13T08:33:09.000Z 659.42 2021-08-13T08:33:17.000Z 660.3 2021-08-13T08:33:36.000Z 655.09 2021-08-13T08:33:45.000Z 653.02 2021-08-13T08:33:53.000Z 652.35 2021-08-13T08:34:01.000Z 652.09 2021-08-13T08:34:08.000Z 652.73 2021-08-13T08:34:17.000Z 653.29 2021-08-13T08:34:25.000Z 652.36 2021-08-13T08:34:33.000Z 651.32 2021-08-13T08:34:41.000Z 651.38 2021-08-13T08:34:49.000Z 652.18 2021-08-13T08:34:56.000Z 651.35 2021-08-13T08:35:04.000Z 650.63 2021-08-13T08:35:12.000Z 648.72 2021-08-13T08:35:20.000Z 651.16 2021-08-13T08:35:29.000Z 652.21 2021-08-13T08:35:38.000Z 651.26 2021-08-13T08:35:47.000Z 651.06 2021-08-13T08:35:56.000Z 650.14 2021-08-13T08:36:04.000Z 650.25 2021-08-13T08:36:12.000Z 648.77 2021-08-13T08:36:20.000Z 649.84 2021-08-13T08:36:28.000Z 650.57 2021-08-13T08:36:36.000Z 651.58 2021-08-13T08:36:44.000Z 651.74 2021-08-13T08:36:52.000Z 653.3 2021-08-13T08:37:01.000Z 654.64 2021-08-13T08:37:09.000Z 655.66 2021-08-13T08:37:17.000Z 655.74 2021-08-13T08:37:25.000Z 657.26 2021-08-13T08:37:33.000Z 659.26 2021-08-13T08:37:42.000Z 658.36 2021-08-13T08:37:50.000Z 655.94 2021-08-13T08:37:59.000Z 658.24 2021-08-13T08:38:07.000Z 659.31 2021-08-13T08:38:15.000Z 662.21 2021-08-13T08:38:24.000Z 661.57 2021-08-13T08:38:32.000Z 661.95 2021-08-13T08:38:41.000Z 660.62 2021-08-13T08:38:49.000Z 658.84 2021-08-13T08:38:57.000Z 657.15 2021-08-13T08:39:04.000Z 656.03 2021-08-13T08:39:12.000Z 655.96 2021-08-13T08:39:20.000Z 655.79 2021-08-13T08:39:27.000Z 658.91 2021-08-13T08:39:34.000Z 656.05 2021-08-13T08:39:41.000Z 656 2021-08-13T08:39:48.000Z 657.95 2021-08-13T08:39:55.000Z 657.56 2021-08-13T08:40:02.000Z 659.16 2021-08-13T08:40:09.000Z 658.49 2021-08-13T08:40:16.000Z 661.05 2021-08-13T08:40:23.000Z 659.58 2021-08-13T08:40:30.000Z 658.55 2021-08-13T08:40:38.000Z 659.23 2021-08-13T08:40:46.000Z 659.97 2021-08-13T08:40:54.000Z 660.45 2021-08-13T08:41:01.000Z 659.55 2021-08-13T08:41:09.000Z 658.38 2021-08-13T08:41:17.000Z 658.33 2021-08-13T08:41:25.000Z 658.77 2021-08-13T08:41:33.000Z 658.57 2021-08-13T08:41:41.000Z 658.61 2021-08-13T08:41:50.000Z 657.1 2021-08-13T08:41:59.000Z 658.12 2021-08-13T08:42:07.000Z 659.39 2021-08-13T08:42:15.000Z 658.92 2021-08-13T08:42:23.000Z 657.51 2021-08-13T08:42:31.000Z 657.46 2021-08-13T08:42:40.000Z 654.11 2021-08-13T08:42:49.000Z 654.01 2021-08-13T08:42:57.000Z 653.75 2021-08-13T08:43:05.000Z 654.23 2021-08-13T08:43:13.000Z 654.62 2021-08-13T08:43:21.000Z 656.34 2021-08-13T08:43:29.000Z 656.93 2021-08-13T08:43:37.000Z 655.57 2021-08-13T08:43:45.000Z 655.3 2021-08-13T08:43:53.000Z 655.34 2021-08-13T08:44:01.000Z 656.38 2021-08-13T08:44:09.000Z 656.71 2021-08-13T08:44:17.000Z 656.11 2021-08-13T08:44:25.000Z 655.57 2021-08-13T08:44:34.000Z 656.44 2021-08-13T08:44:42.000Z 655.95 2021-08-13T08:44:50.000Z 656.91 2021-08-13T08:44:58.000Z 656.69 2021-08-13T08:45:06.000Z 657.03 2021-08-13T08:45:14.000Z 657.49 2021-08-13T08:45:22.000Z 658.7 2021-08-13T08:45:29.000Z 659.29 2021-08-13T08:45:37.000Z 659.48 2021-08-13T08:45:45.000Z 659.28 2021-08-13T08:45:54.000Z 659.27 2021-08-13T08:46:02.000Z 661.21 2021-08-13T08:46:10.000Z 662.53 2021-08-13T08:46:18.000Z 662.42 2021-08-13T08:46:27.000Z 661.85 2021-08-13T08:46:35.000Z 661.74 2021-08-13T08:46:42.000Z 662.94 2021-08-13T08:46:50.000Z 663.73 2021-08-13T08:46:58.000Z 664.49 2021-08-13T08:47:06.000Z 664.35 2021-08-13T08:47:15.000Z 664.36 2021-08-13T08:47:24.000Z 664.2 2021-08-13T08:47:32.000Z 664.86 2021-08-13T08:47:40.000Z 664.71 2021-08-13T08:47:49.000Z 665.06 2021-08-13T08:48:00.000Z 666.44 2021-08-13T08:48:10.000Z 669.26 2021-08-13T08:48:21.000Z 669.84 2021-08-13T08:48:32.000Z 672.02 2021-08-13T08:48:42.000Z 672.63 2021-08-13T08:48:53.000Z 674.97 2021-08-13T08:49:05.000Z 676.23 2021-08-13T08:49:16.000Z 674.86 2021-08-13T08:49:27.000Z 676.34 2021-08-13T08:49:37.000Z 678.78 2021-08-13T08:49:48.000Z 680.56 2021-08-13T08:50:01.000Z 682.08 2021-08-13T08:50:14.000Z 684.49 2021-08-13T08:50:25.000Z 684.15 2021-08-13T08:50:36.000Z 684.34 2021-08-13T08:50:47.000Z 683.93 2021-08-13T08:50:58.000Z 684.59 2021-08-13T08:51:07.000Z 688.31 2021-08-13T08:51:17.000Z 690.02 2021-08-13T08:51:26.000Z 689.93 2021-08-13T08:51:36.000Z 691.72 2021-08-13T08:51:45.000Z 693.38 2021-08-13T08:51:55.000Z 695.08 2021-08-13T08:52:05.000Z 694.63 2021-08-13T08:52:15.000Z 697.25 2021-08-13T08:52:25.000Z 699.06 2021-08-13T08:52:36.000Z 698.9 2021-08-13T08:52:46.000Z 700.1 2021-08-13T08:52:56.000Z 699.44 2021-08-13T08:53:53.000Z 700.24 2021-08-13T08:54:01.000Z 701.04 2021-08-13T08:54:09.000Z 701.36 2021-08-13T08:54:17.000Z 702.33 2021-08-13T08:54:26.000Z 702.03 2021-08-13T08:54:36.000Z 701.92 2021-08-13T08:54:45.000Z 704.2 2021-08-13T08:54:53.000Z 704.71 2021-08-13T08:55:01.000Z 706.21 2021-08-13T08:55:09.000Z 706.1 2021-08-13T08:55:17.000Z 706.8 2021-08-13T08:55:25.000Z 705.64 2021-08-13T08:55:33.000Z 704.75 2021-08-13T08:55:41.000Z 704 2021-08-13T08:55:49.000Z 703.82 2021-08-13T08:55:57.000Z 703.21 2021-08-13T08:56:05.000Z 703.9 2021-08-13T08:56:13.000Z 703.73 2021-08-13T08:56:22.000Z 703.59 2021-08-13T08:56:31.000Z 701.68 2021-08-13T08:56:39.000Z 702.26 2021-08-13T08:56:48.000Z 701.97 2021-08-13T08:56:56.000Z 701.16 2021-08-13T08:57:04.000Z 706.77 2021-08-13T08:57:13.000Z 701.28 2021-08-13T08:58:30.000Z 704.5 2021-08-13T08:58:38.000Z 706.92 2021-08-13T08:58:46.000Z 708.35 2021-08-13T08:58:55.000Z 709.24 2021-08-13T08:59:05.000Z 709.99 2021-08-13T08:59:14.000Z 710.04 2021-08-13T08:59:23.000Z 710.87 2021-08-13T08:59:32.000Z 711.82 2021-08-13T08:59:41.000Z 712.93 2021-08-13T08:59:49.000Z 712.34 2021-08-13T08:59:58.000Z 713.5 2021-08-13T09:00:07.000Z 713.21 2021-08-13T09:00:16.000Z 716.21 2021-08-13T09:00:25.000Z 714.55 2021-08-13T09:00:39.000Z 716.71 2021-08-13T09:00:49.000Z 716.55 2021-08-13T09:00:58.000Z 715.81 2021-08-13T09:01:06.000Z 717.91 2021-08-13T09:01:15.000Z 717.14 2021-08-13T09:01:24.000Z 715.17 2021-08-13T09:01:33.000Z 714.63 2021-08-13T09:01:41.000Z 713.08 2021-08-13T09:01:49.000Z 713.69 2021-08-13T09:01:57.000Z 714.67 2021-08-13T09:02:06.000Z 715.45 2021-08-13T09:02:15.000Z 707.8 2021-08-13T09:04:17.000Z 706.73 2021-08-13T09:04:27.000Z 710.2 2021-08-13T09:04:37.000Z 712.39 2021-08-13T09:04:48.000Z 713.15 2021-08-13T09:04:57.000Z 713.89 2021-08-13T09:05:07.000Z 712.72 2021-08-13T09:05:54.000Z 713.35 2021-08-13T09:06:03.000Z 713.71 2021-08-13T09:06:13.000Z 710.48 2021-08-13T09:06:23.000Z 709.92 2021-08-13T09:06:32.000Z 712.11 2021-08-13T09:06:42.000Z 713.74 2021-08-13T09:06:51.000Z 715.15 2021-08-13T09:07:01.000Z 714.75 2021-08-13T09:07:12.000Z 713.29 2021-08-13T09:07:24.000Z 712.58 2021-08-13T09:07:36.000Z 709.17 2021-08-13T09:07:47.000Z 707.89 2021-08-13T09:07:57.000Z 707.92 2021-08-13T09:08:07.000Z 718.32 2021-08-13T09:20:12.000Z 718.88 2021-08-13T09:20:21.000Z 716.84 2021-08-13T09:20:30.000Z 716.81 2021-08-13T09:20:41.000Z 715.24 2021-08-13T09:20:50.000Z 713.34 2021-08-13T09:20:59.000Z 712.58 2021-08-13T09:21:09.000Z 713.83 2021-08-13T09:21:59.000Z 718.27 2021-08-13T09:22:07.000Z 720.48 2021-08-13T09:22:16.000Z 725.82 2021-08-13T09:22:24.000Z 720.86 2021-08-13T09:22:34.000Z 722.43 2021-08-13T09:22:43.000Z 724.65 2021-08-13T09:22:53.000Z 728.18 2021-08-13T09:23:02.000Z 728.93 2021-08-13T09:23:12.000Z 728.03 2021-08-13T09:23:35.000Z 727.38 2021-08-13T09:23:46.000Z 727.43 2021-08-13T09:23:57.000Z 727.75 2021-08-13T09:24:06.000Z 731.17 2021-08-13T09:24:14.000Z 733.89 2021-08-13T09:24:23.000Z 736.9 2021-08-13T09:24:32.000Z 739.05 2021-08-13T09:24:40.000Z 734.34 2021-08-13T09:24:51.000Z 736.51 2021-08-13T09:25:01.000Z 735.09 2021-08-13T09:28:02.000Z 734.13 2021-08-13T09:28:09.000Z 734.31 2021-08-13T09:28:17.000Z 736.4 2021-08-13T09:28:25.000Z 739.41 2021-08-13T09:28:33.000Z 740.41 2021-08-13T09:28:41.000Z 741.46 2021-08-13T09:28:49.000Z 742.08 2021-08-13T09:28:57.000Z 740.45 2021-08-13T09:29:05.000Z 740.23 2021-08-13T09:29:14.000Z 740.89 2021-08-13T09:29:22.000Z 741.83 2021-08-13T09:29:30.000Z 741.35 2021-08-13T09:29:38.000Z 742.01 2021-08-13T09:29:46.000Z 742.46 2021-08-13T09:29:54.000Z 741.29 2021-08-13T09:30:02.000Z 741.32 2021-08-13T09:30:10.000Z 741.57 2021-08-13T09:30:19.000Z 742.84 2021-08-13T09:30:27.000Z 743.64 2021-08-13T09:30:35.000Z 744.58 2021-08-13T09:30:44.000Z 745.5 2021-08-13T09:30:52.000Z 743.6 2021-08-13T09:31:01.000Z 741.75 2021-08-13T09:31:09.000Z 741.24 2021-08-13T09:31:17.000Z 741.42 2021-08-13T09:31:25.000Z 741.13 2021-08-13T09:31:33.000Z 740.69 2021-08-13T09:31:41.000Z 742.24 2021-08-13T09:31:49.000Z 741.12 2021-08-13T09:31:57.000Z 741.05 2021-08-13T09:32:04.000Z 742.71 2021-08-13T09:32:12.000Z 741.19 2021-08-13T09:32:21.000Z 741.54 2021-08-13T09:32:30.000Z 743.71 2021-08-13T09:32:38.000Z 743.22 2021-08-13T09:32:46.000Z 743.18 2021-08-13T09:32:54.000Z 743.79 2021-08-13T09:33:02.000Z 743.49 2021-08-13T09:33:11.000Z 742.8 2021-08-13T09:33:19.000Z 741.63 2021-08-13T09:33:28.000Z 741.95 2021-08-13T09:33:37.000Z 742.7 2021-08-13T09:33:45.000Z 741.76 2021-08-13T09:33:53.000Z 741.28 2021-08-13T09:34:01.000Z 739.31 2021-08-13T09:34:09.000Z 739.31 2021-08-13T09:34:17.000Z 739.58 2021-08-13T09:34:25.000Z 739.73 2021-08-13T09:34:33.000Z 739.53 2021-08-13T09:34:41.000Z 739.79 2021-08-13T09:34:49.000Z 740.22 2021-08-13T09:34:57.000Z 740.36 2021-08-13T09:35:05.000Z 740.24 2021-08-13T09:35:13.000Z 741.34 2021-08-13T09:35:21.000Z 741.71 2021-08-13T09:35:29.000Z 742 2021-08-13T09:35:37.000Z 742.98 2021-08-13T09:35:45.000Z 742.49 2021-08-13T09:35:53.000Z 742.57 2021-08-13T09:36:01.000Z 743.76 2021-08-13T09:36:09.000Z 744.57 2021-08-13T09:36:17.000Z 746.21 2021-08-13T09:36:25.000Z 746.26 2021-08-13T09:36:33.000Z 745.95 2021-08-13T09:36:41.000Z 744.07 2021-08-13T09:36:49.000Z 744.15 2021-08-13T09:36:57.000Z 745.08 2021-08-13T09:37:05.000Z 745.56 2021-08-13T09:37:13.000Z 745.73 2021-08-13T09:37:21.000Z 745.05 2021-08-13T09:37:29.000Z 744.21 2021-08-13T09:37:38.000Z 743.22 2021-08-13T09:37:47.000Z 742.57 2021-08-13T09:37:55.000Z 741.44 2021-08-13T09:38:03.000Z 742.44 2021-08-13T09:38:12.000Z 742.57 2021-08-13T09:38:21.000Z 742.03 2021-08-13T09:38:29.000Z 742.55 2021-08-13T09:38:37.000Z 744.45 2021-08-13T09:38:45.000Z 746.14 2021-08-13T09:38:54.000Z 746.37 2021-08-13T09:39:03.000Z 745.73 2021-08-13T09:39:12.000Z 746.95 2021-08-13T09:39:21.000Z 747.11 2021-08-13T09:39:30.000Z 746.08 2021-08-13T09:39:38.000Z 747.29 2021-08-13T09:39:46.000Z 746.37 2021-08-13T09:39:54.000Z 745.88 2021-08-13T09:40:02.000Z 745.86 2021-08-13T09:40:10.000Z 746.23 2021-08-13T09:40:18.000Z 749.03 2021-08-13T09:40:26.000Z 752.31 2021-08-13T09:40:34.000Z 754.91 2021-08-13T09:40:42.000Z 753.34 2021-08-13T09:40:50.000Z 752.42 2021-08-13T09:40:58.000Z 751.36 2021-08-13T09:41:06.000Z 750.19 2021-08-13T09:41:14.000Z 747.62 2021-08-13T09:41:23.000Z 747.25 2021-08-13T09:41:31.000Z 747.96 2021-08-13T09:41:39.000Z 747.7 2021-08-13T09:41:47.000Z 748.16 2021-08-13T09:41:55.000Z 746.74 2021-08-13T09:42:04.000Z 748.36 2021-08-13T09:42:12.000Z 748.85 2021-08-13T09:42:20.000Z 749 2021-08-13T09:42:28.000Z 748.66 2021-08-13T09:42:37.000Z 748.54 2021-08-13T09:42:46.000Z 749.77 2021-08-13T09:42:56.000Z 747.01 2021-08-13T09:43:43.000Z 747.54 2021-08-13T09:44:29.000Z 744.86 2021-08-13T09:45:00.000Z 744.27 2021-08-13T09:45:38.000Z 745.89 2021-08-13T09:46:35.000Z 745.79 2021-08-13T09:47:02.000Z 744.3 2021-08-13T09:47:19.000Z 743.75 2021-08-13T09:47:28.000Z 742.64 2021-08-13T09:47:37.000Z 741.33 2021-08-13T09:47:45.000Z 741.02 2021-08-13T09:47:54.000Z 741.5 2021-08-13T09:48:03.000Z 742.65 2021-08-13T09:48:12.000Z 741.4 2021-08-13T09:48:21.000Z 740.89 2021-08-13T09:48:31.000Z 740.47 2021-08-13T09:48:40.000Z 740.57 2021-08-13T09:48:49.000Z 739.71 2021-08-13T09:48:58.000Z 739.25 2021-08-13T09:49:07.000Z 739.84 2021-08-13T09:49:16.000Z 740.56 2021-08-13T09:49:25.000Z 741.26 2021-08-13T09:49:34.000Z 741.01 2021-08-13T09:49:51.000Z 741.71 2021-08-13T09:50:00.000Z 741.48 2021-08-13T09:50:09.000Z 742.18 2021-08-13T09:50:18.000Z 741.9 2021-08-13T09:50:27.000Z 741.22 2021-08-13T09:50:37.000Z 742 2021-08-13T09:50:51.000Z 744.28 2021-08-13T09:51:15.000Z 743.75 2021-08-13T09:51:27.000Z 743.03 2021-08-13T09:51:44.000Z 742.05 2021-08-13T09:51:54.000Z 738.63 2021-08-13T09:52:20.000Z 743.07 2021-08-13T09:52:31.000Z 745.5 2021-08-13T09:52:40.000Z 741.76 2021-08-13T09:52:48.000Z 743.76 2021-08-13T09:52:56.000Z 745.47 2021-08-13T09:53:05.000Z 745.13 2021-08-13T09:53:14.000Z 744.37 2021-08-13T09:53:25.000Z 746.08 2021-08-13T09:53:34.000Z 747.68 2021-08-13T09:53:43.000Z 750.63 2021-08-13T09:53:52.000Z 749.86 2021-08-13T09:54:03.000Z 748.88 2021-08-13T09:54:14.000Z 747.85 2021-08-13T09:54:24.000Z 746.45 2021-08-13T09:54:35.000Z 747.41 2021-08-13T09:54:44.000Z 749.13 2021-08-13T09:54:52.000Z 751.37 2021-08-13T09:55:01.000Z 746.36 2021-08-13T09:55:11.000Z 745.17 2021-08-13T09:55:21.000Z 747.03 2021-08-13T09:55:29.000Z 749.7 2021-08-13T09:55:38.000Z 750.5 2021-08-13T09:55:48.000Z 756.88 2021-08-13T09:55:57.000Z 763.24 2021-08-13T09:56:06.000Z 766.65 2021-08-13T09:56:16.000Z 765.08 2021-08-13T09:56:27.000Z 769.18 2021-08-13T09:56:36.000Z 772.47 2021-08-13T09:56:45.000Z 767.19 2021-08-13T09:56:54.000Z 766.4 2021-08-13T09:57:04.000Z 764.01 2021-08-13T09:57:14.000Z 769.47 2021-08-13T09:57:24.000Z 772.27 2021-08-13T09:57:33.000Z 774.86 2021-08-13T09:57:42.000Z 775.05 2021-08-13T09:58:13.000Z 776.2 2021-08-13T09:58:27.000Z 775.02 2021-08-13T09:58:37.000Z 776.56 2021-08-13T09:58:44.000Z 778.66 2021-08-13T09:58:53.000Z 779.96 2021-08-13T09:59:02.000Z 781.79 2021-08-13T09:59:11.000Z 785.16 2021-08-13T09:59:21.000Z 787.79 2021-08-13T09:59:31.000Z 790.35 2021-08-13T09:59:42.000Z 791.81 2021-08-13T09:59:54.000Z 788.76 2021-08-13T10:00:06.000Z 786.49 2021-08-13T10:00:15.000Z 788.86 2021-08-13T10:00:25.000Z 789.14 2021-08-13T10:00:46.000Z 787.98 2021-08-13T10:01:00.000Z 792.29 2021-08-13T10:01:10.000Z 793.3 2021-08-13T10:01:24.000Z 797.36 2021-08-13T10:01:36.000Z 793.8 2021-08-13T10:01:52.000Z 794.29 2021-08-13T10:02:04.000Z 798.31 2021-08-13T10:02:16.000Z 800.68 2021-08-13T10:02:31.000Z 801.18 2021-08-13T10:02:43.000Z 805.49 2021-08-13T10:02:55.000Z 808.83 2021-08-13T10:03:07.000Z 812.96 2021-08-13T10:03:19.000Z 815.11 2021-08-13T10:03:32.000Z 817.03 2021-08-13T10:03:46.000Z 811.34 2021-08-13T10:04:00.000Z 810.32 2021-08-13T10:04:14.000Z 810.07 2021-08-13T10:04:26.000Z 813.22 2021-08-13T10:04:41.000Z 816.29 2021-08-13T10:04:54.000Z 820.05 2021-08-13T10:05:06.000Z 823.34 2021-08-13T10:05:18.000Z 826.18 2021-08-13T10:05:31.000Z 828.88 2021-08-13T10:05:43.000Z 833.59 2021-08-13T10:05:55.000Z 835.23 2021-08-13T10:06:06.000Z 836.95 2021-08-13T10:06:20.000Z 837.83 2021-08-13T10:06:33.000Z 838.54 2021-08-13T10:06:44.000Z 840.09 2021-08-13T10:07:03.000Z 845.83 2021-08-13T10:07:16.000Z 842.05 2021-08-13T10:07:28.000Z 842.68 2021-08-13T10:07:41.000Z 846.51 2021-08-13T10:07:52.000Z 849.14 2021-08-13T10:08:03.000Z 849.76 2021-08-13T10:08:13.000Z 849.01 2021-08-13T10:08:23.000Z 848.27 2021-08-13T10:08:33.000Z 849.11 2021-08-13T10:08:42.000Z 848.5 2021-08-13T10:08:49.000Z 850.73 2021-08-13T10:08:56.000Z 850.24 2021-08-13T10:09:07.000Z 851.52 2021-08-13T10:09:19.000Z 844.66 2021-08-13T10:09:28.000Z 843.64 2021-08-13T10:09:38.000Z 842.22 2021-08-13T10:09:51.000Z 843.21 2021-08-13T10:10:03.000Z 845.93 2021-08-13T10:10:15.000Z 847.79 2021-08-13T10:10:23.000Z 853.89 2021-08-13T10:10:33.000Z 860.36 2021-08-13T10:10:56.000Z 861.12 2021-08-13T10:11:12.000Z 860.96 2021-08-13T10:11:35.000Z 858.2 2021-08-13T10:11:49.000Z 858.7 2021-08-13T10:12:02.000Z 862.72 2021-08-13T10:12:13.000Z 858.49 2021-08-13T10:12:27.000Z 859.24 2021-08-13T10:12:38.000Z 864.27 2021-08-13T10:12:49.000Z 869.35 2021-08-13T10:12:57.000Z 870.51 2021-08-13T10:13:09.000Z 872.68 2021-08-13T10:13:20.000Z 877.51 2021-08-13T10:13:31.000Z 878.63 2021-08-13T10:13:44.000Z 877.42 2021-08-13T10:13:57.000Z 873.28 2021-08-13T10:14:09.000Z 877.84 2021-08-13T10:14:21.000Z 881.7 2021-08-13T10:14:32.000Z 883.38 2021-08-13T10:14:41.000Z 887.15 2021-08-13T10:14:48.000Z 885.78 2021-08-13T10:14:59.000Z 887.5 2021-08-13T10:15:08.000Z 892.87 2021-08-13T10:15:18.000Z 894.88 2021-08-13T10:15:30.000Z 896.95 2021-08-13T10:15:42.000Z 898.25 2021-08-13T10:15:54.000Z 900.68 2021-08-13T10:16:04.000Z 901.2 2021-08-13T10:16:15.000Z 904.71 2021-08-13T10:16:27.000Z 904.73 2021-08-13T10:16:41.000Z 909.24 2021-08-13T10:16:53.000Z 909.86 2021-08-13T10:17:05.000Z 909.45 2021-08-13T10:17:18.000Z 909.33 2021-08-13T10:17:31.000Z 911.04 2021-08-13T10:17:45.000Z 911.37 2021-08-13T10:17:58.000Z 911.5 2021-08-13T10:18:10.000Z 911.62 2021-08-13T10:18:22.000Z 911.38 2021-08-13T10:18:33.000Z 912.96 2021-08-13T10:18:46.000Z 909.34 2021-08-13T10:18:59.000Z 913.21 2021-08-13T10:19:10.000Z 908.68 2021-08-13T10:19:23.000Z 907.14 2021-08-13T10:19:34.000Z 910.82 2021-08-13T10:19:44.000Z 917.31 2021-08-13T10:25:45.000Z 914.07 2021-08-13T10:25:55.000Z 911.72 2021-08-13T10:26:08.000Z 922.1 2021-08-13T11:12:22.000Z 912.99 2021-08-13T11:13:06.000Z 914.11 2021-08-13T11:13:16.000Z 915.55 2021-08-13T11:13:27.000Z 914.97 2021-08-13T11:13:37.000Z 914.93 2021-08-13T11:13:45.000Z 917.39 2021-08-13T11:13:52.000Z 922.01 2021-08-13T11:14:01.000Z 922.13 2021-08-13T11:14:10.000Z 925.19 2021-08-13T11:14:19.000Z 923.94 2021-08-13T11:14:27.000Z 921.94 2021-08-13T11:14:36.000Z 922.51 2021-08-13T11:14:45.000Z 920.88 2021-08-13T11:14:55.000Z 926.67 2021-08-13T11:15:02.000Z 929.42 2021-08-13T11:15:09.000Z 931.52 2021-08-13T11:15:18.000Z 932.3 2021-08-13T11:15:27.000Z 933.65 2021-08-13T11:15:35.000Z 935.82 2021-08-13T11:15:43.000Z 935.16 2021-08-13T11:15:51.000Z 937.11 2021-08-13T11:16:00.000Z 937.02 2021-08-13T11:16:08.000Z 935.58 2021-08-13T11:16:17.000Z 936.76 2021-08-13T11:16:25.000Z 937.48 2021-08-13T11:16:33.000Z 933.63 2021-08-13T11:16:42.000Z 930.97 2021-08-13T11:16:52.000Z 934.71 2021-08-13T11:17:01.000Z 935.79 2021-08-13T11:17:11.000Z 936.11 2021-08-13T11:17:20.000Z 935.71 2021-08-13T11:17:32.000Z 941.44 2021-08-13T11:17:40.000Z 942.76 2021-08-13T11:17:49.000Z 944.72 2021-08-13T11:17:59.000Z 944.9 2021-08-13T11:18:05.000Z 943.17 2021-08-13T11:18:13.000Z 941.69 2021-08-13T11:18:21.000Z 941.98 2021-08-13T11:18:29.000Z 944.14 2021-08-13T11:18:38.000Z 946.5 2021-08-13T11:18:48.000Z 946.59 2021-08-13T11:18:57.000Z 946.16 2021-08-13T11:19:06.000Z 944.26 2021-08-13T11:19:17.000Z 944.11 2021-08-13T11:19:25.000Z 943.64 2021-08-13T11:19:34.000Z 942.3 2021-08-13T11:19:42.000Z 941.32 2021-08-13T11:19:50.000Z 942.54 2021-08-13T11:19:57.000Z 941.24 2021-08-13T11:20:05.000Z 940.64 2021-08-13T11:20:13.000Z 939.9 2021-08-13T11:20:22.000Z 940.36 2021-08-13T11:20:30.000Z 941.32 2021-08-13T11:20:38.000Z 942.7 2021-08-13T11:20:46.000Z 941.45 2021-08-13T11:20:55.000Z 943.7 2021-08-13T11:21:03.000Z 942.91 2021-08-13T11:21:12.000Z 943.81 2021-08-13T11:21:20.000Z 944.21 2021-08-13T11:21:28.000Z 946.44 2021-08-13T11:21:36.000Z 944.03 2021-08-13T11:21:45.000Z 944.09 2021-08-13T11:21:53.000Z 943.11 2021-08-13T11:22:01.000Z 942.19 2021-08-13T11:22:11.000Z 943.08 2021-08-13T11:22:21.000Z 942.32 2021-08-13T11:22:29.000Z 940.85 2021-08-13T11:22:38.000Z 942.19 2021-08-13T11:22:46.000Z 942.07 2021-08-13T11:22:55.000Z 941.77 2021-08-13T11:23:04.000Z 941.2 2021-08-13T11:23:13.000Z 941.14 2021-08-13T11:23:23.000Z 943.16 2021-08-13T11:23:31.000Z 944.96 2021-08-13T11:23:38.000Z 947.46 2021-08-13T11:23:45.000Z 946.12 2021-08-13T11:23:55.000Z 948.56 2021-08-13T11:24:03.000Z 952.95 2021-08-13T11:24:11.000Z 954.13 2021-08-13T11:24:21.000Z 956.22 2021-08-13T11:24:30.000Z 956.19 2021-08-13T11:24:38.000Z 957.43 2021-08-13T11:24:45.000Z 958.16 2021-08-13T11:24:55.000Z 960.11 2021-08-13T11:25:02.000Z 959.98 2021-08-13T11:25:11.000Z 960.59 2021-08-13T11:25:18.000Z 962.35 2021-08-13T11:25:27.000Z 965.79 2021-08-13T11:25:35.000Z 967.22 2021-08-13T11:25:45.000Z 971.34 2021-08-13T11:25:55.000Z 968.09 2021-08-13T11:26:05.000Z 967.23 2021-08-13T11:26:15.000Z 967.6 2021-08-13T11:26:24.000Z 967.72 2021-08-13T11:26:34.000Z 969.67 2021-08-13T11:26:43.000Z 969.98 2021-08-13T11:26:50.000Z 970.29 2021-08-13T11:26:57.000Z 968.03 2021-08-13T11:27:06.000Z 967.37 2021-08-13T11:27:13.000Z 965.46 2021-08-13T11:27:22.000Z 961.96 2021-08-13T11:27:32.000Z 963.67 2021-08-13T11:27:40.000Z 961.07 2021-08-13T11:27:49.000Z 964.46 2021-08-13T11:27:58.000Z 964.98 2021-08-13T11:28:08.000Z 967.15 2021-08-13T11:28:17.000Z 968.65 2021-08-13T11:28:26.000Z 969.63 2021-08-13T11:28:32.000Z 969.02 2021-08-13T11:28:40.000Z 969.21 2021-08-13T11:28:50.000Z 967.83 2021-08-13T11:30:04.000Z 970.09 2021-08-13T11:30:14.000Z 970.61 2021-08-13T11:30:23.000Z 971.12 2021-08-13T11:30:31.000Z 974.09 2021-08-13T11:30:38.000Z 975.34 2021-08-13T11:30:47.000Z 976.25 2021-08-13T11:30:55.000Z 975.27 2021-08-13T11:31:04.000Z 972.38 2021-08-13T11:31:13.000Z 972.05 2021-08-13T11:31:21.000Z 974.08 2021-08-13T11:31:30.000Z 975.03 2021-08-13T11:31:46.000Z 976.98 2021-08-13T11:31:57.000Z 971.13 2021-08-13T11:33:20.000Z 972.36 2021-08-13T11:33:33.000Z 973.49 2021-08-13T11:33:45.000Z 976.1 2021-08-13T11:33:56.000Z 976.72 2021-08-13T11:34:06.000Z 980.2 2021-08-13T11:34:16.000Z 978.69 2021-08-13T11:34:27.000Z 976.06 2021-08-13T11:34:37.000Z 973.97 2021-08-13T11:34:47.000Z 972.53 2021-08-13T11:34:55.000Z 975.02 2021-08-13T11:35:02.000Z 975.7 2021-08-13T11:35:10.000Z 973.84 2021-08-13T11:35:19.000Z 972.46 2021-08-13T11:35:29.000Z 979.26 2021-08-13T11:35:39.000Z 980.32 2021-08-13T11:35:50.000Z 982.2 2021-08-13T11:36:00.000Z 984.07 2021-08-13T11:36:09.000Z 987.32 2021-08-13T11:36:18.000Z 990.26 2021-08-13T11:36:28.000Z 996.5 2021-08-13T11:36:38.000Z 996.37 2021-08-13T11:36:49.000Z 996.57 2021-08-13T11:36:59.000Z 998.41 2021-08-13T11:37:09.000Z 1000.37 2021-08-13T11:37:18.000Z 999.98 2021-08-13T11:37:28.000Z 1000.08 2021-08-13T11:37:37.000Z 1000.6 2021-08-13T11:37:48.000Z 999.49 2021-08-13T11:37:58.000Z 1002.92 2021-08-13T11:38:11.000Z 999.28 2021-08-13T11:38:20.000Z 1005.66 2021-08-13T11:38:29.000Z 1007.49 2021-08-13T11:38:38.000Z 1012.82 2021-08-13T11:38:47.000Z 1011.36 2021-08-13T11:38:57.000Z 1006.45 2021-08-13T11:39:06.000Z 1008.39 2021-08-13T11:39:14.000Z 1010.76 2021-08-13T11:39:23.000Z 1011.38 2021-08-13T11:39:31.000Z 1011.19 2021-08-13T11:39:41.000Z 1011.66 2021-08-13T11:39:51.000Z 1014.27 2021-08-13T11:40:00.000Z 1012.98 2021-08-13T11:40:08.000Z 1010.6 2021-08-13T11:40:16.000Z 1011.29 2021-08-13T11:40:24.000Z 1014.65 2021-08-13T11:40:33.000Z 1013.15 2021-08-13T11:40:40.000Z 1013.76 2021-08-13T11:40:49.000Z 1016.49 2021-08-13T11:40:58.000Z 1015.61 2021-08-13T11:41:22.000Z 1015.26 2021-08-13T11:41:33.000Z 1018.33 2021-08-13T11:41:42.000Z 1018.43 2021-08-13T11:41:54.000Z 1022.87 2021-08-13T11:42:02.000Z 1028.1 2021-08-13T11:42:10.000Z 1030.08 2021-08-13T11:42:19.000Z 1031.14 2021-08-13T11:42:27.000Z 1033.86 2021-08-13T11:42:39.000Z 1033.64 2021-08-13T11:42:47.000Z 1034 2021-08-13T11:42:59.000Z 1033.85 2021-08-13T11:43:09.000Z 1035.96 2021-08-13T11:43:17.000Z 1035.55 2021-08-13T11:43:28.000Z 1035.17 2021-08-13T11:43:39.000Z 1036.57 2021-08-13T11:43:49.000Z 1040.52 2021-08-13T11:43:59.000Z 1042.81 2021-08-13T11:44:10.000Z 1045.38 2021-08-13T11:44:21.000Z 1046.49 2021-08-13T11:44:32.000Z 1043.15 2021-08-13T11:44:42.000Z 1042.15 2021-08-13T11:44:50.000Z 1039.59 2021-08-13T11:45:00.000Z 1042.85 2021-08-13T11:45:09.000Z 1047.24 2021-08-13T11:45:18.000Z 1044.82 2021-08-13T11:45:29.000Z 1047.57 2021-08-13T11:45:37.000Z 1046.9 2021-08-13T11:45:46.000Z 1048.72 2021-08-13T11:45:55.000Z 1051.11 2021-08-13T11:46:04.000Z 1048.88 2021-08-13T11:46:14.000Z 1047.79 2021-08-13T11:46:31.000Z 1046.21 2021-08-13T11:46:45.000Z 1043.98 2021-08-13T11:49:27.000Z 1044.19 2021-08-13T11:49:38.000Z 1043.24 2021-08-13T11:49:51.000Z 1042.92 2021-08-13T11:50:06.000Z 1044.54 2021-08-13T11:54:29.000Z 1047.13 2021-08-13T11:54:41.000Z 1047.69 2021-08-13T11:54:52.000Z 1047.98 2021-08-13T11:55:02.000Z 1045.68 2021-08-13T11:55:22.000Z 1047.74 2021-08-13T11:55:33.000Z 1050.02 2021-08-13T11:55:44.000Z 1050.49 2021-08-13T11:55:54.000Z 1050.23 2021-08-13T11:56:28.000Z 1050.87 2021-08-13T11:57:02.000Z 1052.23 2021-08-13T11:57:24.000Z 1053.21 2021-08-13T11:57:39.000Z 1053.96 2021-08-13T11:57:54.000Z 1055.46 2021-08-13T11:58:10.000Z 1056.3 2021-08-13T11:58:25.000Z 1047.01 2021-08-13T11:59:09.000Z 1035.74 2021-08-13T11:59:50.000Z 1034.15 2021-08-13T12:00:12.000Z 1030.13 2021-08-13T12:00:38.000Z 1025.97 2021-08-13T12:01:20.000Z 1023.1 2021-08-13T12:01:37.000Z 1022.53 2021-08-13T12:02:06.000Z 1017.33 2021-08-13T12:02:37.000Z 1016.56 2021-08-13T12:02:54.000Z 1011.48 2021-08-13T12:03:15.000Z 1008.87 2021-08-13T12:03:31.000Z 1005.9 2021-08-13T12:03:45.000Z 1008.39 2021-08-13T12:04:00.000Z 1012.25 2021-08-13T12:04:14.000Z 1012.41 2021-08-13T12:04:26.000Z 1009.02 2021-08-13T12:04:41.000Z 1010.55 2021-08-13T12:04:52.000Z 1010.07 2021-08-13T12:05:24.000Z 1005.83 2021-08-13T12:05:31.000Z 1005.89 2021-08-13T12:05:33.000Z 999.2 2021-08-13T12:05:40.000Z 994.77 2021-08-13T12:05:46.000Z 997.94 2021-08-13T12:05:59.000Z 992.84 2021-08-13T12:06:13.000Z 991.62 2021-08-13T12:06:27.000Z 984.45 2021-08-13T12:07:13.000Z 981.01 2021-08-13T12:07:25.000Z 978.94 2021-08-13T12:07:52.000Z 981.81 2021-08-13T12:08:05.000Z 982.41 2021-08-13T12:08:18.000Z 984 2021-08-13T12:08:28.000Z 986.02 2021-08-13T12:08:40.000Z 988.78 2021-08-13T12:08:53.000Z 985.88 2021-08-13T12:09:13.000Z 984.77 2021-08-13T12:09:26.000Z 980.57 2021-08-13T12:09:39.000Z 984.29 2021-08-13T12:09:51.000Z 986.58 2021-08-13T12:10:04.000Z 974.38 2021-08-13T12:10:23.000Z 972.01 2021-08-13T12:10:38.000Z 968.46 2021-08-13T12:10:56.000Z 971.22 2021-08-13T12:11:09.000Z 969.05 2021-08-13T12:11:20.000Z 966.61 2021-08-13T12:11:30.000Z 966.28 2021-08-13T12:11:55.000Z 963.9 2021-08-13T12:12:13.000Z 963.87 2021-08-13T12:12:26.000Z 958.11 2021-08-13T12:12:42.000Z 956.35 2021-08-13T12:12:47.000Z 956.21 2021-08-13T12:12:58.000Z 951.34 2021-08-13T12:13:11.000Z 907.2 2021-08-13T12:13:13.000Z 956.56 2021-08-13T12:13:15.000Z 939.39 2021-08-13T12:14:58.000Z 939.23 2021-08-13T12:15:25.000Z 886.8 2021-08-13T12:15:45.000Z 932.11 2021-08-13T12:16:07.000Z 925.13 2021-08-13T12:16:21.000Z 923.19 2021-08-13T12:16:40.000Z 923.31 2021-08-13T12:16:54.000Z 925.33 2021-08-13T12:17:06.000Z 924.2 2021-08-13T12:17:24.000Z 926.35 2021-08-13T12:17:33.000Z 926.3 2021-08-13T12:17:55.000Z 927.96 2021-08-13T12:18:10.000Z 934.41 2021-08-13T12:18:21.000Z 928.49 2021-08-13T12:18:58.000Z 912.65 2021-08-13T12:19:13.000Z 907.48 2021-08-13T12:19:20.000Z 904.48 2021-08-13T12:19:29.000Z 903.13 2021-08-13T12:19:31.000Z 885.46 2021-08-13T12:20:19.000Z 894.04 2021-08-13T12:20:32.000Z 897.34 2021-08-13T12:20:42.000Z 899.15 2021-08-13T12:20:54.000Z 896 2021-08-13T12:21:09.000Z 892.26 2021-08-13T12:21:27.000Z 889.04 2021-08-13T12:21:38.000Z 878.81 2021-08-13T12:23:00.000Z 882.95 2021-08-13T12:23:10.000Z 882.22 2021-08-13T12:23:24.000Z 885.74 2021-08-13T12:23:35.000Z 878.44 2021-08-13T12:23:59.000Z 879.57 2021-08-13T12:24:01.000Z 880.86 2021-08-13T12:24:03.000Z 882.26 2021-08-13T12:24:05.000Z 884.05 2021-08-13T12:24:07.000Z 898.62 2021-08-13T12:25:01.000Z 888.95 2021-08-13T12:25:06.000Z 882.02 2021-08-13T12:25:37.000Z 876.12 2021-08-13T12:25:50.000Z 876.76 2021-08-13T12:25:52.000Z 878.42 2021-08-13T12:25:54.000Z 880.43 2021-08-13T12:25:56.000Z 882.19 2021-08-13T12:25:57.000Z 891.42 2021-08-13T12:26:45.000Z 881.12 2021-08-13T12:27:01.000Z 854.81 2021-08-13T12:27:35.000Z 845.48 2021-08-13T12:27:56.000Z 846.33 2021-08-13T12:28:06.000Z 835.79 2021-08-13T12:28:19.000Z 834.94 2021-08-13T12:28:34.000Z 831.78 2021-08-13T12:28:47.000Z 834.37 2021-08-13T12:29:01.000Z 831.65 2021-08-13T12:29:16.000Z 829.32 2021-08-13T12:29:30.000Z 822.49 2021-08-13T12:29:46.000Z 818.98 2021-08-13T12:32:38.000Z 816.95 2021-08-13T12:33:25.000Z 814.01 2021-08-13T12:34:22.000Z 809.95 2021-08-13T12:34:49.000Z 808.58 2021-08-13T12:35:03.000Z 805.33 2021-08-13T12:35:16.000Z 799.98 2021-08-13T12:35:31.000Z 801.2 2021-08-13T12:35:42.000Z 799.54 2021-08-13T12:35:55.000Z 800.31 2021-08-13T12:36:06.000Z 800.23 2021-08-13T12:36:18.000Z 803.07 2021-08-13T12:36:38.000Z 800.02 2021-08-13T12:39:45.000Z 812.28 2021-08-13T12:47:09.000Z 801.22 2021-08-13T12:57:14.000Z 798.99 2021-08-13T12:57:23.000Z 798.43 2021-08-13T12:57:32.000Z 799.64 2021-08-13T12:57:41.000Z 801.22 2021-08-13T12:57:50.000Z 800.75 2021-08-13T12:57:59.000Z 800.58 2021-08-13T12:58:08.000Z 802.24 2021-08-13T12:58:18.000Z 803.42 2021-08-13T12:58:28.000Z 806.46 2021-08-13T12:58:38.000Z 807.39 2021-08-13T12:58:48.000Z 804.92 2021-08-13T12:58:57.000Z 803.17 2021-08-13T12:59:06.000Z 805.36 2021-08-13T12:59:18.000Z 802.91 2021-08-13T12:59:53.000Z 800.85 2021-08-13T13:00:02.000Z 801 2021-08-13T13:01:42.000Z 800.93 2021-08-13T13:02:28.000Z 798.11 2021-08-13T13:02:42.000Z 796.26 2021-08-13T13:02:55.000Z 785.48 2021-08-13T13:03:44.000Z 784.19 2021-08-13T13:04:05.000Z 781.18 2021-08-13T13:04:19.000Z 777.92 2021-08-13T13:04:35.000Z 772.14 2021-08-13T13:04:48.000Z 772.7 2021-08-13T13:05:01.000Z 772.52 2021-08-13T13:05:17.000Z 773.57 2021-08-13T13:05:31.000Z 775.09 2021-08-13T13:05:42.000Z 772.58 2021-08-13T13:05:55.000Z 765.69 2021-08-13T13:06:15.000Z 762.05 2021-08-13T13:06:29.000Z 759.15 2021-08-13T13:06:41.000Z 755.14 2021-08-13T13:06:55.000Z 751.08 2021-08-13T13:07:25.000Z 752.53 2021-08-13T13:07:36.000Z 753.62 2021-08-13T13:07:45.000Z 753.51 2021-08-13T13:07:55.000Z 752.28 2021-08-13T13:08:08.000Z 752.6 2021-08-13T13:08:21.000Z 751.23 2021-08-13T13:08:31.000Z 744.87 2021-08-13T13:08:49.000Z 743.17 2021-08-13T13:08:57.000Z 741.09 2021-08-13T13:09:08.000Z 740.29 2021-08-13T13:09:18.000Z 739.32 2021-08-13T13:09:27.000Z 737.07 2021-08-13T13:09:37.000Z 734.02 2021-08-13T13:09:48.000Z 733.42 2021-08-13T13:10:34.000Z 733.03 2021-08-13T13:10:43.000Z 733.37 2021-08-13T13:10:53.000Z 732.02 2021-08-13T13:11:02.000Z 732.57 2021-08-13T13:11:11.000Z 731.67 2021-08-13T13:11:20.000Z 738.25 2021-08-13T13:11:37.000Z 731.58 2021-08-13T13:12:00.000Z 728.9 2021-08-13T13:12:18.000Z 724.82 2021-08-13T13:12:29.000Z 721.68 2021-08-13T13:12:40.000Z 716.89 2021-08-13T13:12:52.000Z 716.42 2021-08-13T13:13:01.000Z 717.31 2021-08-13T13:13:10.000Z 717.85 2021-08-13T13:13:20.000Z 716.4 2021-08-13T13:13:29.000Z 715.09 2021-08-13T13:13:39.000Z 712.64 2021-08-13T13:13:50.000Z 712.35 2021-08-13T13:14:05.000Z 709.97 2021-08-13T13:14:18.000Z 705.61 2021-08-13T13:16:41.000Z 710.2 2021-08-13T13:16:54.000Z 707.48 2021-08-13T13:17:18.000Z 702.7 2021-08-13T13:17:32.000Z 702.29 2021-08-13T13:17:48.000Z 701.69 2021-08-13T13:18:02.000Z 697.05 2021-08-13T13:18:15.000Z 690.86 2021-08-13T13:18:32.000Z 691.53 2021-08-13T13:18:44.000Z 687.42 2021-08-13T13:19:01.000Z 687.21 2021-08-13T13:19:12.000Z 683.2 2021-08-13T13:19:34.000Z 684.58 2021-08-13T13:19:46.000Z 681.55 2021-08-13T13:20:04.000Z 675.11 2021-08-13T13:20:36.000Z 671.68 2021-08-13T13:20:48.000Z 669.1 2021-08-13T13:21:02.000Z 667.07 2021-08-13T13:21:38.000Z 665.53 2021-08-13T13:21:58.000Z 662.22 2021-08-13T13:22:11.000Z 662.28 2021-08-13T13:22:28.000Z 657.2 2021-08-13T13:22:43.000Z 654.83 2021-08-13T13:22:58.000Z 654.44 2021-08-13T13:23:20.000Z 654.14 2021-08-13T13:23:38.000Z 651.45 2021-08-13T13:24:08.000Z 647.32 2021-08-13T13:24:16.000Z 645.55 2021-08-13T13:24:28.000Z 603 2021-08-13T13:26:36.000Z 600 2021-08-13T13:26:49.000Z 598.9 2021-08-13T13:27:24.000Z 597.5 2021-08-13T13:27:32.000Z 596.2 2021-08-13T13:27:39.000Z 591.9 2021-08-13T13:27:47.000Z 588.6 2021-08-13T13:27:56.000Z 583.8 2021-08-13T13:28:04.000Z 581 2021-08-13T13:28:11.000Z 577.4 576.6 2021-08-13T13:50:07.000Z 575.7 2021-08-13T13:50:08.000Z 576.1 2021-08-13T13:50:09.000Z 577 2021-08-13T13:50:10.000Z 578.2 2021-08-13T13:50:11.000Z 578.4 2021-08-13T13:50:12.000Z 578.9 2021-08-13T13:50:13.000Z 579.2 2021-08-13T13:50:14.000Z 579.1 2021-08-13T13:50:15.000Z 578.6 2021-08-13T13:50:16.000Z 577.5 2021-08-13T13:50:17.000Z 575.9 2021-08-13T13:50:18.000Z 574.6 2021-08-13T13:50:20.000Z 605.47 2021-08-13T13:50:23.000Z 605.78 2021-08-13T13:50:25.000Z 604.48 2021-08-13T13:50:27.000Z 603.5 2021-08-13T13:50:29.000Z 601.93 2021-08-13T13:50:31.000Z 601.29 2021-08-13T13:50:32.000Z 600.37 2021-08-13T13:50:33.000Z 600.3 2021-08-13T13:50:34.000Z 600.33 2021-08-13T13:50:35.000Z 601.75 2021-08-13T13:50:36.000Z 600.76 2021-08-13T13:50:37.000Z 599.67 2021-08-13T13:50:38.000Z 599.12 2021-08-13T13:50:39.000Z 599.14 2021-08-13T13:50:40.000Z 599.07 2021-08-13T13:50:41.000Z 599.32 2021-08-13T13:50:42.000Z 599.09 2021-08-13T13:50:43.000Z 599.42 2021-08-13T13:50:44.000Z 600.15 2021-08-13T13:50:45.000Z 602.78 2021-08-13T13:50:46.000Z 602.95 2021-08-13T13:50:47.000Z 602.96 2021-08-13T13:50:49.000Z 605.02 2021-08-13T13:50:51.000Z 606.97 2021-08-13T13:50:53.000Z 607.65 2021-08-13T13:50:55.000Z 608.81 2021-08-13T13:50:57.000Z 613.7 2021-08-13T13:50:59.000Z 615.53 2021-08-13T13:51:01.000Z 619.82 2021-08-13T13:51:03.000Z 623.09 2021-08-13T13:51:05.000Z 625.56 2021-08-13T13:51:07.000Z 627.71 2021-08-13T13:51:10.000Z 625.56 2021-08-13T13:51:12.000Z 624.16 2021-08-13T13:51:14.000Z 622.71 2021-08-13T13:51:16.000Z 621.01 2021-08-13T13:51:18.000Z 620.5 2021-08-13T13:51:20.000Z 621.74 2021-08-13T13:51:21.000Z 621.8 2021-08-13T13:51:23.000Z 621.41 2021-08-13T13:51:25.000Z 620 2021-08-13T13:51:26.000Z 619.6 2021-08-13T13:51:27.000Z 618.95 2021-08-13T13:51:28.000Z 618.5 2021-08-13T13:51:29.000Z 618.21 2021-08-13T13:51:30.000Z 617.55 2021-08-13T13:51:31.000Z 618.39 2021-08-13T13:51:32.000Z 618.48 2021-08-13T13:51:33.000Z 618.39 2021-08-13T13:51:34.000Z 618.57 2021-08-13T13:51:35.000Z 618.89 2021-08-13T13:51:36.000Z 618.36 2021-08-13T13:51:37.000Z 618.28 2021-08-13T13:51:38.000Z 617.53 2021-08-13T13:51:39.000Z 616.56 2021-08-13T13:51:40.000Z 616.66 2021-08-13T13:51:41.000Z 616.47 2021-08-13T13:51:42.000Z 615.4 2021-08-13T13:51:43.000Z 615.06 2021-08-13T13:51:44.000Z 613.92 2021-08-13T13:51:45.000Z 613.46 2021-08-13T13:51:46.000Z 612.59 2021-08-13T13:51:47.000Z 612.17 2021-08-13T13:51:49.000Z 611.31 2021-08-13T13:51:51.000Z 610.43 2021-08-13T13:51:53.000Z 611.4 2021-08-13T13:51:55.000Z 610.63 2021-08-13T13:51:57.000Z 610.77 2021-08-13T13:51:59.000Z 611.34 2021-08-13T13:52:00.000Z 610.8 2021-08-13T13:52:02.000Z 609.9 2021-08-13T13:52:04.000Z 609.83 2021-08-13T13:52:06.000Z 609.44 2021-08-13T13:52:07.000Z 609.58 2021-08-13T13:52:08.000Z 608.61 2021-08-13T13:52:10.000Z 609.01 2021-08-13T13:52:12.000Z 609.8 2021-08-13T13:52:13.000Z 611.23 2021-08-13T13:52:14.000Z 610.62 2021-08-13T13:52:15.000Z 610.34 2021-08-13T13:52:16.000Z 611.53 2021-08-13T13:52:17.000Z 612.33 2021-08-13T13:52:18.000Z 612.58 2021-08-13T13:52:19.000Z 613.05 2021-08-13T13:52:21.000Z 612.31 2021-08-13T13:52:23.000Z 613.2 2021-08-13T13:52:25.000Z 612.15 2021-08-13T13:52:27.000Z 610.74 2021-08-13T13:52:29.000Z 609.56 2021-08-13T13:52:31.000Z 609.99 2021-08-13T13:52:33.000Z 610.05 2021-08-13T13:52:35.000Z 612.08 2021-08-13T13:52:37.000Z 612.85 2021-08-13T13:52:39.000Z 613.11 2021-08-13T13:52:40.000Z 613.07 2021-08-13T13:52:42.000Z 613.21 2021-08-13T13:52:44.000Z 614.52 2021-08-13T13:52:46.000Z 615.63 2021-08-13T13:52:48.000Z 617.82 2021-08-13T13:52:50.000Z 618.17 2021-08-13T13:52:51.000Z 618.08 2021-08-13T13:52:52.000Z 618.47 2021-08-13T13:52:54.000Z 618.82 2021-08-13T13:52:55.000Z 618.56 2021-08-13T13:52:57.000Z 617.75 2021-08-13T13:52:59.000Z 616.89 2021-08-13T13:53:01.000Z 619.08 2021-08-13T13:53:03.000Z 619.04 2021-08-13T13:53:04.000Z 617.62 2021-08-13T13:53:06.000Z 616.62 2021-08-13T13:53:07.000Z 616.73 2021-08-13T13:53:08.000Z 617.44 2021-08-13T13:53:09.000Z 618.16 2021-08-13T13:53:10.000Z 618.37 2021-08-13T13:53:11.000Z 618.49 2021-08-13T13:53:13.000Z 620.57 2021-08-13T13:53:15.000Z 621.2 2021-08-13T13:53:17.000Z 621.69 2021-08-13T13:53:20.000Z 621.94 2021-08-13T13:53:24.000Z 621.43 2021-08-13T13:53:27.000Z 621.62 2021-08-13T13:53:29.000Z 622.74 2021-08-13T13:53:31.000Z 622.89 2021-08-13T13:53:33.000Z 624.06 2021-08-13T13:53:35.000Z 624.59 2021-08-13T13:53:37.000Z 624.66 2021-08-13T13:53:39.000Z 623.87 2021-08-13T13:53:41.000Z 624.42 2021-08-13T13:53:43.000Z 624.61 2021-08-13T13:53:45.000Z 625.55 2021-08-13T13:53:47.000Z 626.23 2021-08-13T13:53:49.000Z 625.7 2021-08-13T13:53:52.000Z 580.2 2021-08-14T04:11:17.000Z 627.33 2021-08-14T04:11:25.000Z 626.4 2021-08-14T04:11:33.000Z 625.65 2021-08-14T04:11:41.000Z 625.73 2021-08-14T04:11:48.000Z 625.54 2021-08-14T04:11:56.000Z 624.86 2021-08-14T04:12:04.000Z 623.17 2021-08-14T04:12:12.000Z 621.64 2021-08-14T04:12:20.000Z 620.27 2021-08-14T04:12:28.000Z 619.57 2021-08-14T04:12:37.000Z 617.06 2021-08-14T04:12:48.000Z 615.65 2021-08-14T04:12:56.000Z 612.91 2021-08-14T04:13:04.000Z 611.83 2021-08-14T04:13:11.000Z 612.09 2021-08-14T04:13:19.000Z 612.58 2021-08-14T04:13:27.000Z 613.4 2021-08-14T04:13:35.000Z 611.81 2021-08-14T04:13:42.000Z 611.24 2021-08-14T04:13:50.000Z 609.77 2021-08-14T04:13:58.000Z 608.62 2021-08-14T04:14:06.000Z 609.42 2021-08-14T04:14:14.000Z 611.81 2021-08-14T04:14:22.000Z 611.95 2021-08-14T04:14:31.000Z 611.49 2021-08-14T04:14:40.000Z 610.95 2021-08-14T04:14:50.000Z 614.3 2021-08-14T04:14:58.000Z 617.54 2021-08-14T04:15:05.000Z 616.6 2021-08-14T04:15:13.000Z 616.45 2021-08-14T04:15:22.000Z 618.12 2021-08-14T04:15:32.000Z 617.66 2021-08-14T04:15:40.000Z 615.39 2021-08-14T04:15:49.000Z 614.31 2021-08-14T04:15:58.000Z 611.78 2021-08-14T04:16:24.000Z 611.64 2021-08-14T04:16:32.000Z 612.98 2021-08-14T04:16:39.000Z 612.78 2021-08-14T04:16:46.000Z 613.34 2021-08-14T04:16:54.000Z 614.21 2021-08-14T04:17:03.000Z 615.38 2021-08-14T04:17:12.000Z 611.28 2021-08-14T04:17:21.000Z 610.04 2021-08-14T04:17:29.000Z 607.73 2021-08-14T04:17:37.000Z 607.22 2021-08-14T04:17:44.000Z 608 2021-08-14T04:17:52.000Z 607.68 2021-08-14T04:18:00.000Z 606.17 2021-08-14T04:18:08.000Z 605.37 2021-08-14T04:18:16.000Z 609.2 2021-08-14T04:18:26.000Z 556.8 2021-08-14T04:19:00.000Z 554.3 2021-08-14T04:20:34.039Z 597.31 2021-08-14T04:23:40.039Z 602.48 2021-08-14T04:24:35.000Z 601.05 2021-08-14T04:24:42.000Z 602.1 2021-08-14T04:24:49.000Z 602.66 2021-08-14T04:24:56.000Z 602.43 2021-08-14T04:25:11.000Z 604.33 2021-08-14T04:25:20.000Z 605.2 2021-08-14T04:25:28.000Z 605.34 2021-08-14T04:25:37.000Z 603.65 2021-08-14T04:25:47.000Z 609.11 2021-08-14T04:32:44.000Z 609.43 2021-08-14T04:33:34.000Z 607.68 2021-08-14T04:33:43.000Z 604.66 2021-08-14T04:33:52.000Z 606.1 2021-08-14T04:33:59.000Z 607.04 2021-08-14T04:34:06.000Z 608.53 2021-08-14T04:34:12.000Z 609.32 2021-08-14T04:34:19.000Z 608.29 2021-08-14T04:34:27.000Z 610.56 2021-08-14T04:34:34.000Z 611.62 2021-08-14T04:34:42.000Z 612.64 2021-08-14T04:34:51.000Z 615.93 2021-08-14T04:34:59.000Z 614.93 2021-08-14T04:35:08.000Z 613.34 2021-08-14T04:35:16.000Z 610.65 2021-08-14T04:35:23.000Z 606.44 2021-08-14T04:35:31.000Z 607.57 2021-08-14T04:35:38.000Z 605.53 2021-08-14T04:35:45.000Z 605.33 2021-08-14T04:35:53.000Z 605.08 2021-08-14T04:36:01.000Z 602.77 2021-08-14T04:36:09.000Z 602.77 2021-08-14T04:36:16.000Z 603.52 2021-08-14T04:36:23.000Z 599.74 2021-08-14T04:36:31.000Z 600.81 2021-08-14T04:36:39.000Z 600.51 2021-08-14T04:36:46.000Z 599.07 2021-08-14T04:36:53.000Z 600 2021-08-14T04:37:00.000Z 600.53 2021-08-14T04:37:08.000Z 598.44 2021-08-14T04:37:16.000Z 600.52 2021-08-14T04:37:24.000Z 600.07 2021-08-14T04:37:32.000Z 603.24 2021-08-14T04:37:40.000Z 600.73 2021-08-14T04:37:48.000Z 597.44 2021-08-14T04:37:56.000Z 593.6 2021-08-14T04:38:04.000Z 593.91 2021-08-14T04:38:11.000Z 595 2021-08-14T04:38:19.000Z 596.67 2021-08-14T04:38:27.000Z 598.42 2021-08-14T04:38:35.000Z 598.37 2021-08-14T04:38:42.000Z 601.71 2021-08-14T04:38:49.000Z 603.13 2021-08-14T04:38:56.000Z 606.75 2021-08-14T04:39:03.000Z 607.89 2021-08-14T04:39:10.000Z 609.37 2021-08-14T04:39:17.000Z 610.23 2021-08-14T04:39:24.000Z 609.23 2021-08-14T04:39:32.000Z 609.32 2021-08-14T04:39:40.000Z 607.1 2021-08-14T04:39:49.000Z 607.63 2021-08-14T04:39:57.000Z 607.29 2021-08-14T04:40:12.000Z 606.55 2021-08-14T04:40:18.000Z 606.89 2021-08-14T04:40:26.000Z 606.85 2021-08-14T04:40:33.000Z 609.9 2021-08-14T04:40:41.000Z 612.78 2021-08-14T04:40:49.000Z 609.16 2021-08-14T04:40:57.000Z 607.24 2021-08-14T04:41:05.000Z 612.52 2021-08-14T04:41:15.000Z 614.1 2021-08-14T04:41:24.000Z 611.36 2021-08-14T04:41:32.000Z 611.33 2021-08-14T04:41:41.000Z 611.47 2021-08-14T04:41:48.000Z 613.32 2021-08-14T04:42:58.000Z 611.33 2021-08-14T04:43:07.000Z 608.2 2021-08-14T04:43:15.000Z 607.52 2021-08-14T04:43:23.000Z 604.79 2021-08-14T04:43:31.000Z 599.92 2021-08-14T04:43:38.000Z 600.61 2021-08-14T04:43:46.000Z 600.81 2021-08-14T04:43:53.000Z 600.89 2021-08-14T04:44:01.000Z 600.08 2021-08-14T04:44:09.000Z 602.3 2021-08-14T04:44:17.000Z 605.3 2021-08-14T04:44:24.000Z 606.51 2021-08-14T04:44:41.000Z 606.9 2021-08-14T04:44:50.000Z 606.34 2021-08-14T04:44:59.000Z 610.51 2021-08-14T04:45:08.000Z 614.62 2021-08-14T04:45:17.000Z 616.57 2021-08-14T04:45:27.000Z 612.36 2021-08-14T04:45:35.000Z 612.54 2021-08-14T04:45:44.000Z 615.62 2021-08-14T04:45:52.000Z 618.32 2021-08-14T04:46:00.000Z 618.56 2021-08-14T04:46:09.000Z 620.73 2021-08-14T04:46:19.000Z 624.83 2021-08-14T04:46:30.000Z 626.91 2021-08-14T04:46:41.000Z 625.39 2021-08-14T04:47:00.000Z 626.26 2021-08-14T04:47:11.000Z 629.4 2021-08-14T04:47:22.000Z 630.2 2021-08-14T04:47:32.000Z 632.37 2021-08-14T04:47:41.000Z 636.69 2021-08-14T04:47:51.000Z 633.44 2021-08-14T04:48:00.000Z 627.34 2021-08-14T04:48:09.000Z 626.21 2021-08-14T04:48:19.000Z 625.46 2021-08-14T04:48:29.000Z 624.4 2021-08-14T04:48:39.000Z 624.6 2021-08-14T04:48:48.000Z 627.83 2021-08-14T04:48:59.000Z 628.79 2021-08-14T04:49:08.000Z 637.46 2021-08-14T04:49:32.000Z 648.51 2021-08-14T04:51:08.000Z 647.51 2021-08-14T04:51:37.000Z 647.64 2021-08-14T04:52:08.000Z 645.89 2021-08-14T04:52:19.000Z 650 2021-08-14T04:52:29.000Z 651.54 2021-08-14T04:52:37.000Z 654.06 2021-08-14T04:52:46.000Z 653.82 2021-08-14T04:52:56.000Z 654.38 2021-08-14T04:53:05.000Z 655.98 2021-08-14T04:53:14.000Z 655.75 2021-08-14T04:53:22.000Z 656.8 2021-08-14T04:53:32.000Z 657.59 2021-08-14T04:53:42.000Z 657.33 2021-08-14T04:53:54.000Z 657.87 2021-08-14T04:54:07.000Z 656.76 2021-08-14T04:54:19.000Z 656.39 2021-08-14T04:54:30.000Z 656.42 2021-08-14T04:54:42.000Z 656.94 2021-08-14T04:54:58.000Z 659.69 2021-08-14T04:55:07.000Z 661.17 2021-08-14T04:55:17.000Z 661.35 2021-08-14T04:55:28.000Z 663.84 2021-08-14T04:55:39.000Z 667.9 2021-08-14T04:55:49.000Z 671.49 2021-08-14T04:55:59.000Z 670.41 2021-08-14T04:56:08.000Z 672.18 2021-08-14T04:56:19.000Z 677.11 2021-08-14T04:56:31.000Z 685.42 2021-08-14T04:56:43.000Z 686.43 2021-08-14T04:56:56.000Z 688.09 2021-08-14T04:57:08.000Z 688.91 2021-08-14T04:57:20.000Z 689.87 2021-08-14T04:57:33.000Z 692.53 2021-08-14T04:57:45.000Z 693.56 2021-08-14T04:57:56.000Z 687.98 2021-08-14T04:58:10.000Z 688.65 2021-08-14T04:58:22.000Z 685.59 2021-08-14T04:58:35.000Z 685.96 2021-08-14T04:58:48.000Z 686.09 2021-08-14T04:59:17.000Z 693.33 2021-08-14T05:01:12.000Z 699.28 2021-08-14T05:01:24.000Z 702.77 2021-08-14T05:01:37.000Z 705.44 2021-08-14T05:01:48.000Z 702.45 2021-08-14T05:02:00.000Z 702.53 2021-08-14T05:02:12.000Z 703.62 2021-08-14T05:02:23.000Z 706.43 2021-08-14T05:02:34.000Z 712.93 2021-08-14T05:02:45.000Z 712.93 2021-08-14T05:02:55.000Z 708.44 2021-08-14T05:03:06.000Z 709.38 2021-08-14T05:03:17.000Z 710.07 2021-08-14T05:03:27.000Z 711.73 2021-08-14T05:03:38.000Z 711.52 2021-08-14T05:03:49.000Z 710 2021-08-14T05:04:00.000Z 718.06 2021-08-14T05:04:07.000Z 719.51 2021-08-14T05:04:17.000Z 716.93 2021-08-14T05:04:29.000Z 718.47 2021-08-14T05:04:41.000Z 708.81 2021-08-14T05:04:53.000Z 713.35 2021-08-14T05:05:07.000Z 712.62 2021-08-14T05:05:18.000Z 712.19 2021-08-14T05:05:32.000Z 713.86 2021-08-14T05:05:51.000Z 712.17 2021-08-14T05:06:06.000Z 709.63 2021-08-14T05:06:20.000Z 710.19 2021-08-14T05:06:32.000Z 714.55 2021-08-14T05:06:42.000Z 717.78 2021-08-14T05:06:58.000Z 723.63 2021-08-14T05:07:08.000Z 730.54 2021-08-14T05:07:21.000Z 738.27 2021-08-14T05:07:36.000Z 739.06 2021-08-14T05:07:47.000Z 738.76 2021-08-14T05:07:59.000Z 744.01 2021-08-14T05:08:18.000Z 745.14 2021-08-14T05:08:34.000Z 754.49 2021-08-14T05:08:48.000Z 748.19 2021-08-14T05:09:01.000Z 756.36 2021-08-14T05:09:24.000Z 751.43 2021-08-14T05:09:43.000Z 747.89 2021-08-14T05:10:00.000Z 748.28 2021-08-14T05:10:11.000Z 761.03 2021-08-14T05:10:47.000Z 756.75 2021-08-14T05:11:00.000Z 760.59 2021-08-14T05:11:24.000Z 768.27 2021-08-14T05:11:38.000Z 770.26 2021-08-14T05:11:54.000Z 758.05 2021-08-14T05:12:10.000Z 769.03 2021-08-14T05:12:25.000Z 760.84 2021-08-14T05:12:39.000Z 780.01 2021-08-14T05:12:54.000Z 784.78 2021-08-14T05:13:08.000Z 774.65 2021-08-14T05:13:23.000Z 785.74 2021-08-14T05:13:38.000Z 757.8 2021-08-14T05:13:49.000Z 772.86 2021-08-14T05:14:03.000Z 781.67 2021-08-14T05:14:16.000Z 770.33 2021-08-14T05:14:43.000Z 765.8 2021-08-14T05:14:52.000Z 773.74 2021-08-14T05:15:06.000Z 763.99 2021-08-14T05:15:22.000Z 768.03 2021-08-14T05:15:33.000Z 774.31 2021-08-14T05:15:55.000Z 763.35 2021-08-14T05:16:11.000Z 756.98 2021-08-14T05:16:40.000Z 763.89 2021-08-14T05:17:00.000Z 771.16 2021-08-14T05:17:15.000Z 762.02 2021-08-14T05:17:29.000Z 792.05 2021-08-14T05:17:48.000Z 779.05 2021-08-14T05:18:12.000Z 801.2 2021-08-14T05:18:32.000Z 778.5 2021-08-14T05:18:49.000Z 796.97 2021-08-14T05:18:59.000Z 805.7 2021-08-14T05:19:18.000Z 809.35 2021-08-14T05:21:29.000Z 816.64 2021-08-14T05:21:45.000Z 819.07 2021-08-14T05:22:01.000Z 821.54 2021-08-14T05:22:19.000Z 822.9 2021-08-14T05:22:29.000Z 821.14 2021-08-14T05:22:48.000Z 821.63 2021-08-14T05:23:01.000Z 820.66 2021-08-14T05:23:13.000Z 831.52 2021-08-14T05:23:26.000Z 837.36 2021-08-14T05:23:46.000Z 837.81 2021-08-14T05:24:08.000Z 841.28 2021-08-14T05:24:28.000Z 840.41 2021-08-14T05:24:48.000Z 845.18 2021-08-14T05:25:06.000Z 846.41 2021-08-14T05:25:21.000Z 849.64 2021-08-14T05:25:42.000Z 848.94 2021-08-14T05:26:00.000Z 853.86 2021-08-14T05:26:19.000Z 855.74 2021-08-14T05:26:37.000Z 862.58 2021-08-14T05:26:57.000Z 871.27 2021-08-14T05:27:35.000Z 875.02 2021-08-14T05:27:51.000Z 871.05 2021-08-14T05:28:40.000Z 874.56 2021-08-14T05:29:07.000Z 878.26 2021-08-14T05:29:20.000Z 883.62 2021-08-14T05:29:45.000Z 888.42 2021-08-14T05:30:02.000Z 883.76 2021-08-14T05:31:47.000Z 881.27 2021-08-14T05:32:15.000Z 885.91 2021-08-14T05:33:05.000Z 887.52 2021-08-14T05:33:21.000Z 892.14 2021-08-14T05:33:31.000Z 893.09 2021-08-14T05:34:02.000Z 912.73 2021-08-14T06:04:41.000Z 909.94 2021-08-14T06:04:57.000Z 912.11 2021-08-14T06:05:08.000Z 914.15 2021-08-14T06:05:19.000Z 907.8 2021-08-14T06:05:35.000Z 908.83 2021-08-14T06:05:48.000Z 905.71 2021-08-14T06:06:02.000Z 900.76 2021-08-14T06:06:29.000Z 900.72 2021-08-14T06:06:40.000Z 897.8 2021-08-14T06:06:50.000Z 900.28 2021-08-14T06:07:03.000Z 902.84 2021-08-14T06:07:13.000Z 909.04 2021-08-14T06:07:23.000Z 907.56 2021-08-14T06:07:35.000Z 908.05 2021-08-14T06:07:41.000Z 909.75 2021-08-14T06:07:50.000Z 910.58 2021-08-14T06:08:01.000Z 911.73 2021-08-14T06:08:13.000Z 915.33 2021-08-14T06:08:26.000Z 922.94 2021-08-14T06:08:51.000Z 926.32 2021-08-14T06:09:19.000Z 929.22 2021-08-14T06:09:39.000Z 934.07 2021-08-14T06:11:23.000Z 932.37 2021-08-14T06:11:31.000Z 919.16 2021-08-14T06:11:51.000Z 910.38 2021-08-14T06:12:06.000Z 915.12 2021-08-14T06:12:15.000Z 924.41 2021-08-14T06:12:23.000Z 929.03 2021-08-14T06:12:34.000Z 933.1 2021-08-14T06:12:43.000Z 941.44 2021-08-14T06:13:00.000Z 936.89 2021-08-14T06:13:22.000Z 934.38 2021-08-14T06:14:07.000Z 927.14 2021-08-14T06:14:17.000Z 927.57 2021-08-14T06:14:53.000Z 925.25 2021-08-14T06:15:09.000Z 924.9 2021-08-14T06:15:18.000Z 926.51 2021-08-14T06:15:33.000Z 936.57 2021-08-14T06:15:40.000Z 944.99 2021-08-14T06:15:51.000Z 948.01 2021-08-14T06:16:03.000Z 941.11 2021-08-14T06:16:14.000Z 944.76 2021-08-14T06:16:26.000Z 942.99 2021-08-14T06:16:40.000Z 938.14 2021-08-14T06:16:51.000Z 940.77 2021-08-14T06:17:01.000Z 948.54 2021-08-14T06:17:10.000Z 961.29 2021-08-14T06:17:19.000Z 966.61 2021-08-14T06:17:30.000Z 966.85 2021-08-14T06:17:37.000Z 985.16 2021-08-14T06:18:47.000Z 947.8 2021-08-14T06:18:57.000Z 931.72 2021-08-14T06:19:45.000Z 964.2 2021-08-14T06:22:56.000Z 973.87 2021-08-14T06:23:27.000Z 973.67 2021-08-14T06:23:40.000Z 971.03 2021-08-14T06:23:48.000Z 971.52 2021-08-14T06:24:04.000Z 988.76 2021-08-14T06:24:24.000Z 986.7 2021-08-14T06:24:37.000Z 989.67 2021-08-14T06:24:50.000Z 1000.05 2021-08-14T06:25:12.000Z 999.13 2021-08-14T06:25:19.000Z 998.7 2021-08-14T06:25:30.000Z 999.9 2021-08-14T06:25:52.000Z 995.27 2021-08-14T06:26:03.000Z 1000.9 2021-08-14T06:26:16.000Z 1000.7 2021-08-14T06:26:29.000Z 1001.15 2021-08-14T06:26:38.000Z 999.58 2021-08-14T06:26:46.000Z 996.34 2021-08-14T06:26:59.000Z 997.2 2021-08-14T06:27:09.000Z 997.01 2021-08-14T06:27:44.000Z 994.95 2021-08-14T06:27:54.000Z 989.09 2021-08-14T06:28:09.000Z 988.11 2021-08-14T06:28:23.000Z 988.77 2021-08-14T06:28:38.000Z 984.97 2021-08-14T06:28:52.000Z 988.89 2021-08-14T06:29:07.000Z 990.47 2021-08-14T06:29:22.000Z 993.93 2021-08-14T06:29:43.000Z 1003.36 2021-08-14T06:30:26.000Z 1005.38 2021-08-14T06:30:43.000Z 1014.94 2021-08-14T06:30:55.000Z 1014.69 2021-08-14T06:31:09.000Z 1013.56 2021-08-14T06:31:40.000Z 1029.56 2021-08-14T06:33:18.000Z 1044.36 2021-08-14T06:33:30.000Z 1043.07 2021-08-14T06:33:42.000Z 1042.41 2021-08-14T06:34:03.000Z 1040.14 2021-08-14T06:34:13.000Z 1048.84 2021-08-14T06:34:39.000Z 1042.11 2021-08-14T06:34:52.000Z 1040.75 2021-08-14T06:35:06.000Z 1044.51 2021-08-14T06:35:20.000Z 1049.28 2021-08-14T06:35:42.000Z 1047.18 2021-08-14T06:36:05.000Z 1045.88 2021-08-14T06:36:38.000Z 1051 2021-08-14T06:36:51.000Z 1050.82 2021-08-14T06:37:02.000Z 1056.65 2021-08-14T06:37:17.000Z 1057.94 2021-08-14T06:37:56.000Z 1056.14 2021-08-14T06:38:14.000Z 1055.04 2021-08-14T06:38:22.000Z 1051.86 2021-08-14T06:38:36.000Z 1060.44 2021-08-14T06:39:57.000Z 1081.82 2021-08-14T06:41:35.000Z 1078.8 2021-08-14T06:41:47.000Z 1080.06 2021-08-14T06:42:01.000Z 1092.13 2021-08-14T06:43:39.000Z 1086.72 2021-08-14T06:43:59.000Z 1016.72 2021-08-14T06:48:23.000Z 1023.36 2021-08-14T06:48:33.000Z 1077.41 2021-08-14T06:48:48.000Z 1101.49 2021-08-14T06:51:00.000Z 1097.42 2021-08-14T06:52:58.000Z 1088.59 2021-08-14T06:53:27.000Z 1087.9 2021-08-14T06:53:32.000Z 1091.46 2021-08-14T06:53:43.000Z 1092.55 2021-08-14T06:53:53.000Z 1105.29 2021-08-14T06:54:14.000Z 1109.36 2021-08-14T06:55:03.000Z 1111.29 2021-08-14T06:55:26.000Z 1113.75 2021-08-14T06:55:41.000Z 1054.27 2021-08-14T06:56:12.000Z 1105.83 2021-08-14T06:56:33.000Z 1106.36 2021-08-14T06:57:01.000Z 1108.69 2021-08-14T06:57:09.000Z 1109.07 2021-08-14T06:57:24.000Z 1113.33 2021-08-14T06:57:35.000Z 1120.58 2021-08-14T06:58:14.000Z 1129.75 2021-08-14T06:58:40.000Z 1136.79 2021-08-14T06:58:51.000Z 1139.22 2021-08-14T06:59:37.000Z 1142.5 2021-08-14T07:00:00.000Z 1153.39 2021-08-14T07:00:13.000Z 1153.92 2021-08-14T07:00:31.000Z 1145.08 2021-08-14T07:00:47.000Z 1149.52 2021-08-14T07:01:11.000Z 1151.88 2021-08-14T07:02:02.000Z 1154.29 2021-08-14T07:02:30.000Z 1155.42 2021-08-14T07:02:38.000Z 962.39 2021-08-14T07:03:47.000Z 1156.58 2021-08-14T07:04:29.000Z 1108.01 2021-08-14T07:07:33.000Z 1080.95 2021-08-14T07:07:42.000Z 1094.81 2021-08-14T07:07:53.000Z 1022.16 2021-08-14T07:08:09.000Z 1073.46 2021-08-14T07:08:21.000Z 965.28 2021-08-14T07:08:49.000Z 1129.56 2021-08-14T07:08:57.000Z 1131.36 2021-08-14T07:09:06.000Z 1114.15 2021-08-14T07:09:14.000Z 1099.49 2021-08-14T07:09:23.000Z 1090.73 2021-08-14T07:09:33.000Z 1104.74 2021-08-14T07:09:43.000Z 1129.7 2021-08-14T07:09:53.000Z 1133.09 2021-08-14T07:10:05.000Z 1150.73 2021-08-14T07:10:17.000Z 1143.76 2021-08-14T07:10:26.000Z 995.6 2021-08-14T07:10:39.000Z 1091.82 2021-08-14T07:10:53.000Z 1145.45 2021-08-14T07:11:07.000Z 1124.53 2021-08-14T07:11:30.000Z 1188.02 2021-08-14T07:11:41.000Z 1194.57 2021-08-14T07:11:55.000Z 1193.46 2021-08-14T07:12:07.000Z 1195.66 2021-08-14T07:12:21.000Z 1204.5 2021-08-14T07:12:37.000Z 1208.85 2021-08-14T07:12:59.000Z 1203.59 2021-08-14T07:41:22.000Z 1204.61 2021-08-14T07:41:35.000Z 1198.14 2021-08-14T07:42:05.000Z 1192.85 2021-08-14T07:42:16.000Z 1195.53 2021-08-14T07:42:26.000Z 1195.94 2021-08-14T07:42:38.000Z 1191.13 2021-08-14T07:42:49.000Z 1195.44 2021-08-14T07:43:00.000Z 1195.31 2021-08-14T07:43:11.000Z 1198.57 2021-08-14T07:43:22.000Z 1198.62 2021-08-14T07:43:32.000Z 1201.97 2021-08-14T07:43:45.000Z 1197.3 2021-08-14T07:44:01.000Z 1200.53 2021-08-14T07:44:20.000Z 1199.78 2021-08-14T07:44:33.000Z 1188.39 2021-08-14T07:44:42.000Z 1181.66 2021-08-14T07:45:19.000Z 1181.65 2021-08-14T07:45:29.000Z 1182.75 2021-08-14T07:45:42.000Z 1169.99 2021-08-14T07:45:52.000Z 1166.82 2021-08-14T07:46:02.000Z 1171.32 2021-08-14T07:46:12.000Z 1181.1 2021-08-14T07:46:22.000Z 1183.97 2021-08-14T07:46:35.000Z 1172.02 2021-08-14T07:46:47.000Z 1169.19 2021-08-14T07:47:00.000Z 1176.16 2021-08-14T07:47:34.000Z 1172.7 2021-08-14T07:47:47.000Z 1167.81 2021-08-14T07:48:00.000Z 1171.79 2021-08-14T07:48:12.000Z 1163.23 2021-08-14T07:48:23.000Z 1159.51 2021-08-14T07:48:34.000Z 1161.78 2021-08-14T07:48:45.000Z 1164.5 2021-08-14T07:48:58.000Z 1157.73 2021-08-14T07:49:08.000Z 1158.88 2021-08-14T07:49:18.000Z 1173.1 2021-08-14T07:49:27.000Z 1156.99 2021-08-14T07:50:07.000Z 1148.13 2021-08-14T07:50:25.000Z 1140.9 2021-08-14T07:50:36.000Z 1138.09 2021-08-14T07:50:54.000Z 1130.75 2021-08-14T07:51:06.000Z 1130.54 2021-08-14T07:51:18.000Z 1136.65 2021-08-14T07:51:26.000Z 1136.16 2021-08-14T07:51:38.000Z 1137.84 2021-08-14T07:51:58.000Z 1138.89 2021-08-14T07:52:11.000Z 1133.52 2021-08-14T07:52:29.000Z 1129.05 2021-08-14T07:52:39.000Z 1116.89 2021-08-14T07:52:59.000Z 1115.54 2021-08-14T07:53:07.000Z 1111.49 2021-08-14T07:53:17.000Z 1109.61 2021-08-14T07:53:27.000Z 1107.26 2021-08-14T07:53:51.000Z 1106.2 2021-08-14T07:54:02.000Z 1106.29 2021-08-14T07:54:10.000Z 1106.9 2021-08-14T07:54:18.000Z 1107.68 2021-08-14T07:54:26.000Z 1104.37 2021-08-14T07:54:33.000Z 1099.62 2021-08-14T07:55:26.000Z 1100.42 2021-08-14T07:55:33.000Z 1101.47 2021-08-14T07:55:41.000Z 1100.76 2021-08-14T07:55:49.000Z 1101.44 2021-08-14T07:56:07.000Z 1095.73 2021-08-14T07:56:31.000Z 1092.49 2021-08-14T07:56:44.000Z 1090 2021-08-14T07:56:52.000Z 1090.88 2021-08-14T07:57:01.000Z 1090.41 2021-08-14T07:57:12.000Z 1092.43 2021-08-14T07:57:21.000Z 1094.73 2021-08-14T07:57:32.000Z 1093.38 2021-08-14T07:57:41.000Z 1092.19 2021-08-14T07:57:49.000Z 1097.1 2021-08-14T07:57:59.000Z 1093.86 2021-08-14T07:58:09.000Z 1087.25 2021-08-14T07:58:18.000Z 1080.82 2021-08-14T07:58:28.000Z 1083.69 2021-08-14T07:58:37.000Z 1084.05 2021-08-14T07:58:45.000Z 1081.19 2021-08-14T07:58:54.000Z 1081.23 2021-08-14T07:59:03.000Z 1077.93 2021-08-14T07:59:14.000Z 1084.03 2021-08-14T07:59:25.000Z 1080.43 2021-08-14T07:59:35.000Z 1080.97 2021-08-14T07:59:44.000Z 1081.88 2021-08-14T07:59:53.000Z 1084.06 2021-08-14T08:00:00.000Z 1088.12 2021-08-14T08:00:09.000Z 1089.15 2021-08-14T08:00:17.000Z 1087.65 2021-08-14T08:00:29.000Z 1088.05 2021-08-14T08:00:39.000Z 1087.72 2021-08-14T08:00:49.000Z 1081.2 2021-08-14T08:01:05.000Z 1076.29 2021-08-14T08:01:18.000Z 1075.9 2021-08-14T08:01:28.000Z 1076.47 2021-08-14T08:01:38.000Z 1077.14 2021-08-14T08:01:48.000Z 1078.48 2021-08-14T08:01:57.000Z 1079.85 2021-08-14T08:02:06.000Z 1081.96 2021-08-14T08:02:15.000Z 1084.53 2021-08-14T08:02:25.000Z 1082.96 2021-08-14T08:02:36.000Z 1076.43 2021-08-14T08:02:46.000Z 1074.55 2021-08-14T08:02:55.000Z 1068.28 2021-08-14T08:03:04.000Z 1065.59 2021-08-14T08:03:14.000Z 1060.27 2021-08-14T08:03:23.000Z 1062.81 2021-08-14T08:03:31.000Z 1062.62 2021-08-14T08:03:41.000Z 1058.37 2021-08-14T08:03:50.000Z 1057.71 2021-08-14T08:03:59.000Z 1053.33 2021-08-14T08:04:07.000Z 1054.33 2021-08-14T08:04:17.000Z 1050.58 2021-08-14T08:04:25.000Z 1047.02 2021-08-14T08:04:34.000Z 1048.46 2021-08-14T08:04:44.000Z 1053.05 2021-08-14T08:04:55.000Z 1048.98 2021-08-14T08:05:04.000Z 1043.92 2021-08-14T08:05:14.000Z 1047.36 2021-08-14T08:05:24.000Z 1049.19 2021-08-14T08:05:32.000Z 1054.05 2021-08-14T08:05:41.000Z 1054.81 2021-08-14T08:05:51.000Z 1057.3 2021-08-14T08:06:01.000Z 1053.54 2021-08-14T08:08:49.000Z 1056.48 2021-08-14T08:09:16.000Z 1051.93 2021-08-14T08:09:28.000Z 1050.04 2021-08-14T08:09:38.000Z 1047.51 2021-08-14T08:09:50.000Z 1043.27 2021-08-14T08:09:59.000Z 1041.78 2021-08-14T08:10:09.000Z 1039.09 2021-08-14T08:10:18.000Z 1039.74 2021-08-14T08:10:26.000Z 1037.69 2021-08-14T08:10:35.000Z 1037.17 2021-08-14T08:10:43.000Z 1035.28 2021-08-14T08:10:53.000Z 1031.88 2021-08-14T08:11:07.000Z 1029.74 2021-08-14T08:11:21.000Z 1025.47 2021-08-14T08:11:31.000Z 1021.99 2021-08-14T08:11:42.000Z 1021.09 2021-08-14T08:11:53.000Z 1021.93 2021-08-14T08:12:04.000Z 1018 2021-08-14T08:12:13.000Z 1019.51 2021-08-14T08:12:23.000Z 1022.03 2021-08-14T08:12:32.000Z 1019.41 2021-08-14T08:12:40.000Z 1018.82 2021-08-14T08:12:49.000Z 1011.77 2021-08-14T08:12:57.000Z 1010.49 2021-08-14T08:13:05.000Z 1009.54 2021-08-14T08:13:13.000Z 1005.1 2021-08-14T08:13:22.000Z 1004.75 2021-08-14T08:13:31.000Z 1004.1 2021-08-14T08:13:40.000Z 1003.39 2021-08-14T08:13:48.000Z 1002.07 2021-08-14T08:13:57.000Z 999.91 2021-08-14T08:14:06.000Z 1002.62 2021-08-14T08:14:14.000Z 1005.57 2021-08-14T08:14:22.000Z 1007.3 2021-08-14T08:14:29.000Z 1007.63 2021-08-14T08:14:38.000Z 1007.23 2021-08-14T08:14:45.000Z 1007.6 2021-08-14T08:14:53.000Z 1008.6 2021-08-14T08:15:01.000Z 1008.78 2021-08-14T08:15:09.000Z 1009.13 2021-08-14T08:15:17.000Z 1010.25 2021-08-14T08:15:25.000Z 1009.26 2021-08-14T08:15:33.000Z 1009.13 2021-08-14T08:15:41.000Z 1008.37 2021-08-14T08:15:48.000Z 1007.77 2021-08-14T08:15:56.000Z 1007.2 2021-08-14T08:16:05.000Z 1006.59 2021-08-14T08:16:13.000Z 1005 2021-08-14T08:16:22.000Z 1003.72 2021-08-14T08:16:31.000Z 1002.55 2021-08-14T08:16:40.000Z 1000.43 2021-08-14T08:16:49.000Z 999.05 2021-08-14T08:16:58.000Z 998.4 2021-08-14T08:17:07.000Z 996.65 2021-08-14T08:17:15.000Z 994.62 2021-08-14T08:17:23.000Z 995.9 2021-08-14T08:17:31.000Z 995.7 2021-08-14T08:17:39.000Z 995.31 2021-08-14T08:17:47.000Z 994.84 2021-08-14T08:17:55.000Z 995.29 2021-08-14T08:18:03.000Z 980.82 2021-08-14T08:19:51.000Z 983.74 2021-08-14T08:19:59.000Z 983.42 2021-08-14T08:20:07.000Z 983.22 2021-08-14T08:20:15.000Z 981.61 2021-08-14T08:20:23.000Z 979.54 2021-08-14T08:20:31.000Z 978.81 2021-08-14T08:20:39.000Z 978.59 2021-08-14T08:20:47.000Z 976.68 2021-08-14T08:20:55.000Z 974.24 2021-08-14T08:21:04.000Z 977.49 2021-08-14T08:21:13.000Z 973.43 2021-08-14T08:21:21.000Z 966.92 2021-08-14T08:21:29.000Z 964.02 2021-08-14T08:21:37.000Z 964.77 2021-08-14T08:21:45.000Z 965.26 2021-08-14T08:21:53.000Z 963.46 2021-08-14T08:22:02.000Z 965.32 2021-08-14T08:22:11.000Z 964.29 2021-08-14T08:22:19.000Z 964.02 2021-08-14T08:22:27.000Z 966.88 2021-08-14T08:22:35.000Z 963.67 2021-08-14T08:22:42.000Z 960.41 2021-08-14T08:22:49.000Z 957.21 2021-08-14T08:22:57.000Z 951.74 2021-08-14T08:23:52.000Z 955.51 2021-08-14T08:24:27.000Z 950.15 2021-08-14T08:24:37.000Z 944.36 2021-08-14T08:24:44.000Z 943.9 2021-08-14T08:24:51.000Z 941.37 2021-08-14T08:25:00.000Z 944.21 2021-08-14T08:25:08.000Z 948.96 2021-08-14T08:25:15.000Z 950.42 2021-08-14T08:25:22.000Z 949.02 2021-08-14T08:25:29.000Z 946.92 2021-08-14T08:25:37.000Z 945.97 2021-08-14T08:25:45.000Z 946.58 2021-08-14T08:25:53.000Z 946.32 2021-08-14T08:26:00.000Z 945.77 2021-08-14T08:26:08.000Z 946.07 2021-08-14T08:26:16.000Z 946.02 2021-08-14T08:26:23.000Z 948.72 2021-08-14T08:26:31.000Z 950.91 2021-08-14T08:26:39.000Z 952.64 2021-08-14T08:26:47.000Z 952.32 2021-08-14T08:26:55.000Z 951.49 2021-08-14T08:27:03.000Z 949.38 2021-08-14T08:27:11.000Z 945.43 2021-08-14T08:27:19.000Z 942.42 2021-08-14T08:27:27.000Z 943.76 2021-08-14T08:27:35.000Z 942.02 2021-08-14T08:27:43.000Z 938.55 2021-08-14T08:27:51.000Z 933.7 2021-08-14T08:27:59.000Z 934.01 2021-08-14T08:28:07.000Z 929.68 2021-08-14T08:28:15.000Z 927.88 2021-08-14T08:28:22.000Z 932.52 2021-08-14T08:28:31.000Z 936.97 2021-08-14T08:28:40.000Z 937.47 2021-08-14T08:28:48.000Z 939.47 2021-08-14T08:28:56.000Z 939 2021-08-14T08:29:04.000Z 942.39 2021-08-14T08:29:11.000Z 943.69 2021-08-14T08:29:20.000Z 943.4 2021-08-14T08:29:28.000Z 941.11 2021-08-14T08:29:36.000Z 943.49 2021-08-14T08:29:43.000Z 941.66 2021-08-14T08:29:52.000Z 939.89 2021-08-14T08:30:01.000Z 939.75 2021-08-14T08:30:09.000Z 942.32 2021-08-14T08:30:16.000Z 939.88 2021-08-14T08:30:24.000Z 940.29 2021-08-14T08:30:32.000Z 940.07 2021-08-14T08:30:40.000Z 939.33 2021-08-14T08:30:47.000Z 937.88 2021-08-14T08:30:54.000Z 936.41 2021-08-14T08:31:01.000Z 937.54 2021-08-14T08:31:08.000Z 935.81 2021-08-14T08:31:15.000Z 936.35 2021-08-14T08:31:23.000Z 938.18 2021-08-14T08:31:30.000Z 938.96 2021-08-14T08:31:38.000Z 942 2021-08-14T08:31:45.000Z 942.36 2021-08-14T08:31:52.000Z 942.9 2021-08-14T08:31:59.000Z 943.13 2021-08-14T08:32:07.000Z 940.38 2021-08-14T08:32:15.000Z 941.95 2021-08-14T08:32:24.000Z 942.37 2021-08-14T08:32:34.000Z 938.68 2021-08-14T08:32:44.000Z 935.96 2021-08-14T08:32:53.000Z 934.81 2021-08-14T08:33:02.000Z 938.19 2021-08-14T08:33:09.000Z 936.43 2021-08-14T08:33:32.000Z 939.2 2021-08-14T08:33:42.000Z 937.84 2021-08-14T08:33:50.000Z 936.97 2021-08-14T08:33:58.000Z 936.53 2021-08-14T08:34:05.000Z 935.34 2021-08-14T08:34:13.000Z 935.54 2021-08-14T08:34:21.000Z 937.7 2021-08-14T08:34:29.000Z 937.46 2021-08-14T08:34:38.000Z 934.15 2021-08-14T08:34:46.000Z 930.19 2021-08-14T08:34:54.000Z 929.99 2021-08-14T08:35:02.000Z 931.39 2021-08-14T08:35:09.000Z 933.25 2021-08-14T08:35:17.000Z 934.97 2021-08-14T08:35:26.000Z 936.48 2021-08-14T08:35:34.000Z 932.94 2021-08-14T08:35:41.000Z 931.42 2021-08-14T08:35:50.000Z 932.93 2021-08-14T08:35:58.000Z 936.71 2021-08-14T08:36:08.000Z 931.71 2021-08-14T08:36:15.000Z 928.05 2021-08-14T08:36:24.000Z 924.8 2021-08-14T08:36:33.000Z 923.13 2021-08-14T08:36:41.000Z 923.4 2021-08-14T08:36:49.000Z 925.55 2021-08-14T08:36:58.000Z 924.18 2021-08-14T08:37:06.000Z 922.34 2021-08-14T08:37:15.000Z 924.67 2021-08-14T08:37:23.000Z 926.28 2021-08-14T08:37:29.000Z 929.51 2021-08-14T08:37:37.000Z 933.54 2021-08-14T08:37:44.000Z 937.81 2021-08-14T08:37:52.000Z 937.42 2021-08-14T08:38:03.000Z 941.09 2021-08-14T08:38:13.000Z 937.22 2021-08-14T08:38:20.000Z 931.08 2021-08-14T08:38:30.000Z 933.61 2021-08-14T08:38:37.000Z 929.57 2021-08-14T08:38:44.000Z 933.34 2021-08-14T08:38:54.000Z 930.47 2021-08-14T08:39:02.000Z 926.3 2021-08-14T08:39:12.000Z 924.16 2021-08-14T08:39:19.000Z 923.28 2021-08-14T08:39:27.000Z 922.54 2021-08-14T08:39:35.000Z 923.34 2021-08-14T08:39:42.000Z 928.01 2021-08-14T08:39:50.000Z 928.82 2021-08-14T08:39:59.000Z 929.57 2021-08-14T08:40:07.000Z 930.02 2021-08-14T08:40:16.000Z 930.39 2021-08-14T08:40:25.000Z 933.09 2021-08-14T08:40:32.000Z 932.06 2021-08-14T08:40:40.000Z 932.22 2021-08-14T08:40:48.000Z 933.06 2021-08-14T08:40:56.000Z 931.9 2021-08-14T08:41:05.000Z 929.71 2021-08-14T08:41:14.000Z 933.18 2021-08-14T08:41:23.000Z 933.12 2021-08-14T08:41:33.000Z 937.35 2021-08-14T08:41:43.000Z 933.38 2021-08-14T08:41:52.000Z 933.68 2021-08-14T08:42:00.000Z 938.91 2021-08-14T08:46:17.000Z 938.62 2021-08-14T08:46:40.000Z 939.96 2021-08-14T08:46:50.000Z 942.03 2021-08-14T08:46:59.000Z 941.66 2021-08-14T08:47:07.000Z 941.81 2021-08-14T08:47:15.000Z 942.41 2021-08-14T08:47:24.000Z 942.41 2021-08-14T08:47:33.000Z 943.95 2021-08-14T08:47:42.000Z 942.39 2021-08-14T08:47:49.000Z 944.4 2021-08-14T08:47:58.000Z 944.57 2021-08-14T08:48:06.000Z 941.49 2021-08-14T08:48:14.000Z 933.54 2021-08-14T08:48:21.000Z 931.93 2021-08-14T08:48:29.000Z 931.04 2021-08-14T08:48:37.000Z 928.25 2021-08-14T08:48:45.000Z 921.82 2021-08-14T08:48:53.000Z 920.99 2021-08-14T08:49:00.000Z 920.97 2021-08-14T08:49:08.000Z 920.75 2021-08-14T08:49:17.000Z 921.73 2021-08-14T08:49:26.000Z 919.02 2021-08-14T08:49:33.000Z 913.99 2021-08-14T08:49:41.000Z 909.21 2021-08-14T08:49:50.000Z 906.78 2021-08-14T08:49:58.000Z 904.18 2021-08-14T08:50:11.000Z 904.41 2021-08-14T08:50:20.000Z 904.47 2021-08-14T08:50:29.000Z 906.13 2021-08-14T08:50:36.000Z 905 2021-08-14T08:50:44.000Z 899.04 2021-08-14T08:50:53.000Z 902.2 2021-08-14T08:51:00.000Z 906.72 2021-08-14T08:51:07.000Z 903.43 2021-08-14T08:51:15.000Z 899.02 2021-08-14T08:51:23.000Z 899.02 2021-08-14T08:51:31.000Z 896.2 2021-08-14T08:51:39.000Z 898.67 2021-08-14T08:51:46.000Z 902.55 2021-08-14T08:51:53.000Z 904.97 2021-08-14T08:52:00.000Z 904.11 2021-08-14T08:52:07.000Z 903.82 2021-08-14T08:52:15.000Z 900.84 2021-08-14T08:52:23.000Z 899.5 2021-08-14T08:52:31.000Z 897.48 2021-08-14T08:52:38.000Z 896.73 2021-08-14T08:52:45.000Z 894.43 2021-08-14T08:52:52.000Z 890.37 2021-08-14T08:53:00.000Z 887.26 2021-08-14T08:53:08.000Z 884.88 2021-08-14T08:53:16.000Z 883.84 2021-08-14T08:53:24.000Z 882.16 2021-08-14T08:53:32.000Z 875.31 2021-08-14T08:53:40.000Z 875.99 2021-08-14T08:53:47.000Z 874.89 2021-08-14T08:53:55.000Z 877.26 2021-08-14T08:54:02.000Z 878.21 2021-08-14T08:54:10.000Z 877.44 2021-08-14T08:54:18.000Z 875.21 2021-08-14T08:54:26.000Z 874.08 2021-08-14T08:54:34.000Z 876.28 2021-08-14T08:54:42.000Z 878.17 2021-08-14T08:54:48.000Z 878.98 2021-08-14T08:54:54.000Z 877.21 2021-08-14T08:55:02.000Z 878.04 2021-08-14T08:55:10.000Z 878.43 2021-08-14T08:55:17.000Z 877.74 2021-08-14T08:55:24.000Z 876.54 2021-08-14T08:55:32.000Z 874.64 2021-08-14T08:55:40.000Z 874.12 2021-08-14T08:55:48.000Z 873.85 2021-08-14T08:55:57.000Z 872.75 2021-08-14T08:56:05.000Z 871.97 2021-08-14T08:56:13.000Z 876.05 2021-08-14T08:56:21.000Z 871.02 2021-08-14T08:56:29.000Z 870.97 2021-08-14T08:56:36.000Z 869.26 2021-08-14T08:56:44.000Z 868.62 2021-08-14T08:56:52.000Z 867.39 2021-08-14T08:57:01.000Z 867.89 2021-08-14T08:57:10.000Z 867.1 2021-08-14T08:57:18.000Z 864.69 2021-08-14T08:57:26.000Z 864.55 2021-08-14T08:57:34.000Z 862.93 2021-08-14T08:57:42.000Z 863.44 2021-08-14T08:57:49.000Z 860.99 2021-08-14T08:57:57.000Z 860.61 2021-08-14T08:58:05.000Z 858.42 2021-08-14T08:58:13.000Z 858.33 2021-08-14T08:58:21.000Z 858.93 2021-08-14T08:58:29.000Z 857.15 2021-08-14T08:58:36.000Z 855.15 2021-08-14T08:58:44.000Z 853.85 2021-08-14T08:58:52.000Z 852.49 2021-08-14T08:58:59.000Z 855.04 2021-08-14T08:59:07.000Z 853.05 2021-08-14T08:59:15.000Z 850.93 2021-08-14T08:59:23.000Z 851.54 2021-08-14T08:59:31.000Z 850.05 2021-08-14T08:59:40.000Z 848.64 2021-08-14T08:59:48.000Z 849.55 2021-08-14T08:59:56.000Z 850.75 2021-08-14T09:00:04.000Z 852.42 2021-08-14T09:00:12.000Z 851.25 2021-08-14T09:00:20.000Z 849.61 2021-08-14T09:00:28.000Z 848.29 2021-08-14T09:00:36.000Z 848.13 2021-08-14T09:00:44.000Z 846.56 2021-08-14T09:00:52.000Z 845.85 2021-08-14T09:01:00.000Z 844.78 2021-08-14T09:01:08.000Z 844.72 2021-08-14T09:01:16.000Z 845.38 2021-08-14T09:01:24.000Z 845.63 2021-08-14T09:01:32.000Z 846.13 2021-08-14T09:01:41.000Z 846.48 2021-08-14T09:02:00.000Z 846.06 2021-08-14T09:02:08.000Z 847.85 2021-08-14T09:02:16.000Z 844.62 2021-08-14T09:02:24.000Z 841.82 2021-08-14T09:02:32.000Z 840.86 2021-08-14T09:02:40.000Z 841.16 2021-08-14T09:03:09.000Z 840.78 2021-08-14T09:03:35.000Z 840.52 2021-08-14T09:03:44.000Z 841.27 2021-08-14T09:03:53.000Z 840.89 2021-08-14T09:04:02.000Z 840.83 2021-08-14T09:04:10.000Z 841.33 2021-08-14T09:04:19.000Z 839.9 2021-08-14T09:04:27.000Z 837.96 2021-08-14T09:04:35.000Z 836.51 2021-08-14T09:04:42.000Z 837.17 2021-08-14T09:04:50.000Z 837.39 2021-08-14T09:04:58.000Z 836.58 2021-08-14T09:05:04.000Z 835.4 2021-08-14T09:05:12.000Z 834.95 2021-08-14T09:05:19.000Z 835.11 2021-08-14T09:05:26.000Z 827.97 2021-08-14T09:05:36.000Z 833.34 2021-08-14T09:05:43.000Z 829.59 2021-08-14T09:05:52.000Z 828.82 2021-08-14T09:06:00.000Z 830.87 2021-08-14T09:06:06.000Z 827.48 2021-08-14T09:06:14.000Z 827.96 2021-08-14T09:06:24.000Z 825.32 2021-08-14T09:06:32.000Z 824.65 2021-08-14T09:06:40.000Z 824.69 2021-08-14T09:06:53.000Z 825.08 2021-08-14T09:07:01.000Z 827.3 2021-08-14T09:07:08.000Z 830.61 2021-08-14T09:07:16.000Z 831.17 2021-08-14T09:07:24.000Z 828.79 2021-08-14T09:07:31.000Z 828.2 2021-08-14T09:07:39.000Z 831.88 2021-08-14T09:07:46.000Z 829.04 2021-08-14T09:07:54.000Z 832.25 2021-08-14T09:08:00.000Z 831.18 2021-08-14T09:08:08.000Z 828.03 2021-08-14T09:08:17.000Z 825.94 2021-08-14T09:08:28.000Z 821.02 2021-08-14T09:08:37.000Z 821.93 2021-08-14T09:08:44.000Z 822.05 2021-08-14T09:08:53.000Z 822.23 2021-08-14T09:08:58.000Z 822.59 2021-08-14T09:09:03.000Z 825.84 2021-08-14T09:09:09.000Z 825.81 2021-08-14T09:09:16.000Z 827.39 2021-08-14T09:09:23.000Z 827.84 2021-08-14T09:09:30.000Z 828.41 2021-08-14T09:09:38.000Z 827.04 2021-08-14T09:09:47.000Z 827.07 2021-08-14T09:09:55.000Z 827.74 2021-08-14T09:10:03.000Z 828.23 2021-08-14T09:10:09.000Z 828.34 2021-08-14T09:10:17.000Z 830.65 2021-08-14T09:10:24.000Z 831.06 2021-08-14T09:10:32.000Z 831.88 2021-08-14T09:10:39.000Z 831.18 2021-08-14T09:10:47.000Z 826.62 2021-08-14T09:10:56.000Z 826 2021-08-14T09:11:04.000Z 822.48 2021-08-14T09:11:12.000Z 822.13 2021-08-14T09:11:20.000Z 821.78 2021-08-14T09:11:27.000Z 821.55 2021-08-14T09:11:35.000Z 821.63 2021-08-14T09:11:42.000Z 822.11 2021-08-14T09:11:49.000Z 820.34 2021-08-14T09:11:58.000Z 820.09 2021-08-14T09:12:05.000Z 818.63 2021-08-14T09:12:14.000Z 817.99 2021-08-14T09:12:21.000Z 815.23 2021-08-14T09:12:28.000Z 823.48 2021-08-14T09:12:36.000Z 823.42 2021-08-14T09:12:44.000Z 822.92 2021-08-14T09:12:53.000Z 823.74 2021-08-14T09:13:02.000Z 823.97 2021-08-14T09:13:10.000Z 824.66 2021-08-14T09:13:19.000Z 823.74 2021-08-14T09:13:29.000Z 826.55 2021-08-14T09:13:39.000Z 827.58 2021-08-14T09:13:54.000Z 827.2 2021-08-14T09:14:03.000Z 826.8 2021-08-14T09:14:12.000Z 827.48 2021-08-14T09:14:20.000Z 826.04 2021-08-14T09:14:30.000Z 826.62 2021-08-14T09:14:53.000Z 824.53 2021-08-14T09:15:22.000Z 824.17 2021-08-14T09:15:33.000Z 822.6 2021-08-14T09:15:42.000Z 821.89 2021-08-14T09:15:51.000Z 819.64 2021-08-14T09:16:00.000Z 818.76 2021-08-14T09:16:17.000Z 817 2021-08-14T09:16:28.000Z 815.41 2021-08-14T09:16:37.000Z 812.46 2021-08-14T09:16:47.000Z 807.43 2021-08-14T09:16:55.000Z 797.39 2021-08-14T09:17:04.000Z 799.96 2021-08-14T09:17:13.000Z 812.65 2021-08-14T09:17:20.000Z 805.63 2021-08-14T09:17:26.000Z 814.19 2021-08-14T09:17:31.000Z 816.99 2021-08-14T09:17:37.000Z 819.94 2021-08-14T09:17:44.000Z 822.61 2021-08-14T09:17:52.000Z 821.88 2021-08-14T09:18:00.000Z 821.69 2021-08-14T09:18:08.000Z 820.25 2021-08-14T09:18:16.000Z 819.52 2021-08-14T09:18:25.000Z 817.21 2021-08-14T09:18:33.000Z 819.18 2021-08-14T09:18:41.000Z 818.1 2021-08-14T09:18:50.000Z 817.22 2021-08-14T09:18:59.000Z 813.15 2021-08-14T09:19:08.000Z 811.73 2021-08-14T09:19:16.000Z 815.81 2021-08-14T09:19:23.000Z 822.08 2021-08-14T09:19:29.000Z 821.41 2021-08-14T09:19:37.000Z 819.63 2021-08-14T09:19:45.000Z 821.34 2021-08-14T09:19:54.000Z 821.63 2021-08-14T09:20:02.000Z 821.3 2021-08-14T09:20:10.000Z 821.72 2021-08-14T09:20:18.000Z 823.21 2021-08-14T09:20:26.000Z 823.79 2021-08-14T09:20:35.000Z 827.48 2021-08-14T09:20:43.000Z 829.87 2021-08-14T09:20:52.000Z 833.36 2021-08-14T09:21:03.000Z 835.84 2021-08-14T09:21:14.000Z 835.53 2021-08-14T09:30:25.000Z 837.19 2021-08-14T09:30:35.000Z 839.29 2021-08-14T09:30:42.000Z 837.56 2021-08-14T09:30:49.000Z 840.42 2021-08-14T09:30:57.000Z 840.71 2021-08-14T09:31:04.000Z 841.75 2021-08-14T09:31:11.000Z 841.03 2021-08-14T09:31:19.000Z 838.59 2021-08-14T09:31:27.000Z 836.06 2021-08-14T09:31:35.000Z 836.88 2021-08-14T09:31:42.000Z 833.41 2021-08-14T09:31:50.000Z 832.98 2021-08-14T09:31:58.000Z 835.52 2021-08-14T09:32:05.000Z 835.73 2021-08-14T09:32:12.000Z 836.24 2021-08-14T09:32:19.000Z 834.82 2021-08-14T09:32:27.000Z 836.63 2021-08-14T09:32:35.000Z 837.3 2021-08-14T09:32:42.000Z 837.7 2021-08-14T09:32:49.000Z 838.98 2021-08-14T09:32:57.000Z 841.58 2021-08-14T09:33:05.000Z 841.39 2021-08-14T09:33:13.000Z 841.91 2021-08-14T09:33:22.000Z 839.33 2021-08-14T09:34:13.000Z 839.84 2021-08-14T09:34:24.000Z 840.19 2021-08-14T09:34:32.000Z 839.48 2021-08-14T09:34:41.000Z 836.42 2021-08-14T09:34:50.000Z 835.3 2021-08-14T09:34:58.000Z 833.05 2021-08-14T09:35:06.000Z 833.75 2021-08-14T09:35:14.000Z 834.24 2021-08-14T09:35:22.000Z 839.91 2021-08-14T09:35:31.000Z 838.77 2021-08-14T09:36:18.000Z 841.49 2021-08-14T09:36:25.000Z 839.45 2021-08-14T09:36:33.000Z 840.06 2021-08-14T09:36:40.000Z 842.06 2021-08-14T09:36:47.000Z 842.89 2021-08-14T09:36:54.000Z 845.16 2021-08-14T09:37:01.000Z 847.66 2021-08-14T09:37:10.000Z 850.46 2021-08-14T09:37:18.000Z 850.34 2021-08-14T09:37:25.000Z 850.54 2021-08-14T09:38:01.000Z 846.27 2021-08-14T09:38:09.000Z 848.1 2021-08-14T09:38:19.000Z 857.87 2021-08-14T09:38:28.000Z 857.29 2021-08-14T09:38:35.000Z 858.55 2021-08-14T09:38:43.000Z 855.83 2021-08-14T09:38:51.000Z 855.18 2021-08-14T09:39:00.000Z 847.08 2021-08-14T09:39:09.000Z 848.47 2021-08-14T09:39:17.000Z 847.72 2021-08-14T09:39:26.000Z 846.89 2021-08-14T09:39:35.000Z 849.37 2021-08-14T09:39:47.000Z 846.72 2021-08-14T09:39:55.000Z 847.17 2021-08-14T09:40:04.000Z 845.8 2021-08-14T09:40:11.000Z 845.43 2021-08-14T09:40:20.000Z 842.58 2021-08-14T09:40:28.000Z 840.5 2021-08-14T09:40:36.000Z 841.67 2021-08-14T09:40:43.000Z 840.99 2021-08-14T09:40:51.000Z 838.62 2021-08-14T09:41:03.000Z 847.75 2021-08-14T09:44:21.000Z 844.65 2021-08-14T09:44:29.000Z 844.11 2021-08-14T09:44:38.000Z 841.03 2021-08-14T09:44:48.000Z 834.8 2021-08-14T09:44:58.000Z 835.08 2021-08-14T09:45:07.000Z 835.24 2021-08-14T09:45:17.000Z 835.81 2021-08-14T09:45:25.000Z 834.64 2021-08-14T09:45:34.000Z 831.91 2021-08-14T09:45:44.000Z 829.2 2021-08-14T09:46:02.000Z 823.06 2021-08-14T09:46:29.000Z 810.62 2021-08-14T09:47:24.000Z 811.81 2021-08-14T09:47:34.000Z 812.12 2021-08-14T09:47:44.000Z 814.22 2021-08-14T09:47:59.000Z 815.49 2021-08-14T09:48:07.000Z 815.08 2021-08-14T09:48:17.000Z 814.18 2021-08-14T09:48:27.000Z 808.28 2021-08-14T09:48:41.000Z 805.88 2021-08-14T09:48:59.000Z 803.05 2021-08-14T09:49:08.000Z 800.33 2021-08-14T09:49:17.000Z 799.11 2021-08-14T09:49:33.000Z 796.89 2021-08-14T09:49:45.000Z 792.91 2021-08-14T09:50:08.000Z 795.84 2021-08-14T09:50:16.000Z 800.33 2021-08-14T09:50:28.000Z 801.12 2021-08-14T09:50:42.000Z 795.53 2021-08-14T09:51:08.000Z 795.42 2021-08-14T09:51:19.000Z 794.85 2021-08-14T09:51:31.000Z 798.43 2021-08-14T09:52:20.000Z 799.38 2021-08-14T09:52:59.000Z 802.36 2021-08-14T09:54:08.000Z 801.18 2021-08-14T09:54:36.000Z 794.82 2021-08-14T09:54:55.000Z 792.81 2021-08-14T09:55:06.000Z 791.73 2021-08-14T09:55:30.000Z 793.44 2021-08-14T09:55:40.000Z 792.27 2021-08-14T09:55:53.000Z 779.21 2021-08-14T09:56:18.000Z 783.66 2021-08-14T09:56:40.000Z 778.21 2021-08-14T09:56:54.000Z 777.99 2021-08-14T09:57:13.000Z 774.81 2021-08-14T09:57:40.000Z 770.07 2021-08-14T09:57:51.000Z 767.35 2021-08-14T09:58:03.000Z 771.06 2021-08-14T09:58:12.000Z 764.5 2021-08-14T09:58:25.000Z 757.67 2021-08-14T09:58:42.000Z 758.34 2021-08-14T09:58:58.000Z 756.58 2021-08-14T09:59:07.000Z 753.17 2021-08-14T09:59:17.000Z 768.21 2021-08-14T09:59:49.000Z 747.5 2021-08-14T10:02:21.000Z 746.95 2021-08-14T10:03:35.000Z 743.23 2021-08-14T10:03:48.000Z 745.71 2021-08-14T10:03:57.000Z 746.07 2021-08-14T10:04:04.000Z 744.74 2021-08-14T10:04:15.000Z 744.01 2021-08-14T10:04:26.000Z 742.97 2021-08-14T10:04:39.000Z 740.78 2021-08-14T10:04:50.000Z 737.86 2021-08-14T10:05:01.000Z 736.44 2021-08-14T10:05:11.000Z 731.11 2021-08-14T10:05:23.000Z 734.39 2021-08-14T10:05:36.000Z 735 2021-08-14T10:05:48.000Z 740.87 2021-08-14T10:06:01.000Z 733.62 2021-08-14T10:06:14.000Z 738.74 2021-08-14T10:06:30.000Z 741.5 2021-08-14T10:06:41.000Z 737.53 2021-08-14T10:06:54.000Z 732.02 2021-08-14T10:07:14.000Z 732.73 2021-08-14T10:07:21.000Z 737.63 2021-08-14T10:07:29.000Z 725.19 2021-08-14T10:07:52.000Z 717.99 2021-08-14T10:08:25.000Z 718.54 2021-08-14T10:08:53.000Z 712.61 2021-08-14T10:09:12.000Z 714.78 2021-08-14T10:09:45.000Z 717.8 2021-08-14T10:10:07.000Z 719.44 2021-08-14T10:10:14.000Z 720.25 2021-08-14T10:10:23.000Z 717.6 2021-08-14T10:10:43.000Z 722.52 2021-08-14T10:11:04.000Z 718.72 2021-08-14T10:11:13.000Z 715.78 2021-08-14T10:11:23.000Z 717.85 2021-08-14T10:11:34.000Z 708.51 2021-08-14T10:12:10.000Z 706.81 2021-08-14T10:12:37.000Z 704.29 2021-08-14T10:12:48.000Z 701.82 2021-08-14T10:12:57.000Z 719.08 2021-08-14T10:13:09.000Z 726.66 2021-08-14T10:13:19.000Z 698.18 2021-08-14T10:13:35.000Z 693.02 2021-08-14T10:14:07.000Z 689.82 2021-08-14T10:14:45.000Z 681.93 2021-08-14T10:17:28.000Z 693.8 2021-08-14T10:17:41.000Z 701.19 2021-08-14T10:18:00.000Z 689.52 2021-08-14T10:19:23.000Z 676.31 2021-08-14T10:20:07.000Z 674.14 2021-08-14T10:20:16.000Z 665.71 2021-08-14T10:21:02.000Z 664.78 2021-08-14T10:21:18.000Z 663.44 2021-08-14T10:21:31.000Z 663.34 2021-08-14T10:21:48.000Z 660.39 2021-08-14T10:22:03.000Z 658.52 2021-08-14T10:22:20.000Z 657.47 2021-08-14T10:22:31.000Z 660.45 2021-08-14T10:22:46.000Z 659.99 2021-08-14T10:23:02.000Z 655.34 2021-08-14T10:23:29.000Z 647.41 2021-08-14T10:24:12.000Z 648.47 2021-08-14T10:24:22.000Z 646.94 2021-08-14T10:24:36.000Z 643.12 2021-08-14T10:24:49.000Z 640.48 2021-08-14T10:25:01.000Z 637.95 2021-08-14T10:25:19.000Z 628.2 2021-08-14T10:25:41.000Z 624.85 2021-08-14T10:26:00.000Z 620.25 2021-08-14T10:26:23.000Z 625.65 2021-08-14T10:26:55.000Z 624.11 2021-08-14T10:27:05.000Z 618.41 2021-08-14T10:27:24.000Z 610.18 2021-08-14T10:27:37.000Z 608.8 2021-08-14T10:27:53.000Z 607.77 2021-08-14T10:28:02.000Z 604.68 2021-08-14T10:28:09.000Z 607.21 2021-08-14T10:28:17.000Z 607.59 2021-08-14T10:28:24.000Z 605.71 2021-08-14T10:28:34.000Z 610.56 2021-08-14T10:30:57.000Z 611.1 2021-08-14T10:31:52.000Z 616.5 2021-08-14T10:34:45.000Z 587.8 2021-08-14T10:35:24.000Z 586.8 586.3 588.5 589 576.8 570.4 568.1 564.9 564.6 574.6 576.8 573.2 566.9 569.3 570.3 562 557.9 546.3 545.6 551.8 538.6 542.4 539.2 536.5 536.5 530.4 522.6 524.9 522.6 522.2 522.3 521.8 527.3 526.1 503.2 509.8 513.1 510.3 504.7 493.4 494.6 504.3 505.6 499 492.5 477 471.9 465.7 459.1 460.7 462.6 462.6 461.8 466.7 463.7 453.8 450.1 445.9 454.2 445.7 445 452.9 452.3 452.8 450.8 448.4 447.6 447.6 447.7 455.8 458.8 459.2 459.6 462.8 469.4 469.3 464.8 463.9 469.3 470.7 475.2 477 475.3 472.5 471.2 472.8 476.5 479.4 482 486.9 485.3 487.6 493.3 493.2 492.8 507.7 507 506.5 508.8 512 516.4 511.4 515.9 520.7 520.5 518.4 518.7 520.8 525.8 524.6 523.1 530.4 533.9 533 530.9 534.9 552 556.2 559.8 571.1 580.3 590.7 593.8 579 573.1 572.7 574.6 586.3 597.6 602.5 611.3 608.8 610.9 612.3 615.9 622.3 631.8 633.5 641.2 646.7 651.1 645.3 647.9 655.8 664 663.7 664.9 662.5 668.8 676.1 673.9 679.3 688.1 695.6 701 707.4 716.1 719.2 718.4 716.8 719 720.5 728.3 734.7 741.2 746.8 755.5 761 771.5 774.8 779.6 792 796.7 796.7 796.6 799.4 810.1 816.3 823.9 830 832.5 832.7 831.2 829.8 835.2 839.5 841.4 847.5 860.7 865.7 874.6 876.4 883.5 889 891.4 895.6 911.6 928.6 930.9 932.9 938.8 945.5 947.5 950.7 952.4 955.7 957.5 958.3 960.5 963 964 971.8 978.6 980.6 982.9 989.3 986.9 986.4 986 992.8 998 997.4 1002.4 1004.8 1007 1008.6 1005.4 1002.7 1004 1008.4 1010.1 1014.2 1018.4 1022.7 1027.4 1030 1039.8 1043.7 1050.2 1057.8 1063.6 1081 1092.6 1096.6 1104.3 1107.6 1113.4 1115.3 1117.6 1122 1126 1132.5 1136.5 1140.6 1124.1 1126.8 1131.5 1122.3 1124 1131.1 1129.2 1129.7 1127.6 1125.1 1119.9 1106.7 1105.9 1107.4 1113.8 1113.6 1107.9 1097 1094.7 1094.6 1091.3 1091.7 1090.9 1087.5 1080.2 1069.3 1062.3 1057.3 1060.6 1069.4 1071 1069.4 1045.7 1042.5 1043.7 1041.5 1039.5 1032.2 1034.7 1032.2 1029.4 1014.7 1014.9 1003.5 997.3 996.5 995.1 987.7 988.6 995.5 996.4 1001.9 998.4 986.6 975.5 970.9 964.7 962 952.6 947.2 953.5 954 946.8 934.1 918.6 914 911.4 914.4 918.6 915.8 915.4 899.1 897.3 903.7 907.1 906.6 902.3 878.5 873.1 860 853.3 845.6 833.9 815.9 820.6 807.3 800.1 800 788.9 788.2 781 776.9 775.3 771.2 771 774.4 774.2 771.9 765.6 761.7 749.1 741.3 735.8 733 726.2 723.1 712.1 707.5 706.4 702.6 700.4 697.8 692.1 690.7 687.2 679.6 663.7 653.3 648.4 641.5 638.6 632.3 629 629.2 629 626.1 623 618 612.3 610.5 609.4 607.3 605.6 604.9 604.9 640.42 2021-08-15T03:42:33.084Z 640.42 2021-08-15T03:42:33.084Z 640.42 2021-08-15T03:42:33.084Z 640.42 2021-08-15T03:42:33.084Z 640.42 2021-08-15T03:42:33.084Z 657.77 2021-08-15T03:42:34.000Z 660.31 2021-08-15T03:42:44.000Z 659.56 2021-08-15T03:43:06.000Z 658.52 2021-08-15T03:43:18.000Z 658.97 2021-08-15T03:43:32.000Z 654.66 2021-08-15T03:43:46.000Z 653.48 2021-08-15T03:44:16.000Z 647.41 2021-08-15T03:44:49.000Z 643.26 2021-08-15T03:44:58.000Z 644.66 2021-08-15T03:45:07.000Z 642.37 2021-08-15T03:45:18.000Z 637.3 2021-08-15T03:45:41.000Z 637.59 2021-08-15T03:45:59.000Z 627.02 2021-08-15T03:47:03.000Z 627.36 2021-08-15T03:47:12.000Z 627.05 2021-08-15T03:47:23.000Z 625.52 2021-08-15T03:47:33.000Z 624.18 2021-08-15T03:47:44.000Z 623.66 2021-08-15T03:47:57.000Z 622.71 2021-08-15T03:48:15.000Z 622.27 2021-08-15T03:48:24.000Z 620.24 2021-08-15T03:48:34.000Z 620.09 2021-08-15T03:48:41.000Z 620.06 2021-08-15T03:48:49.000Z 621.26 2021-08-15T03:48:58.000Z 622.76 2021-08-15T03:49:39.000Z 621.49 2021-08-15T03:49:48.000Z 618 2021-08-15T03:49:57.000Z 614.88 2021-08-15T03:50:07.000Z 612.81 2021-08-15T03:50:15.000Z 613.61 2021-08-15T03:50:21.000Z 613.68 2021-08-15T03:50:29.000Z 610.56 2021-08-15T03:50:40.000Z 611.03 2021-08-15T03:50:48.000Z 611.69 2021-08-15T03:50:56.000Z 609.13 2021-08-15T03:51:05.000Z 609.15 2021-08-15T03:51:13.000Z 609.03 2021-08-15T03:51:56.000Z 607.33 2021-08-15T03:52:04.000Z 608.67 2021-08-15T03:52:11.000Z 607.49 2021-08-15T03:52:18.000Z 603.08 2021-08-15T03:52:31.000Z 601.2 2021-08-15T03:52:44.000Z 602.24 2021-08-15T03:53:02.000Z 601.78 2021-08-15T03:53:12.000Z 598.14 2021-08-15T03:54:19.000Z 597.03 2021-08-15T03:54:28.000Z 597.48 2021-08-15T03:54:37.000Z 595.01 2021-08-15T03:54:47.000Z 591.97 2021-08-15T03:54:58.000Z 592.12 2021-08-15T03:55:09.000Z 590.61 2021-08-15T03:55:15.000Z 590.17 2021-08-15T03:55:21.000Z 589.23 2021-08-15T03:55:27.000Z 591.13 2021-08-15T03:55:33.000Z 590.22 2021-08-15T03:55:41.000Z 588.66 2021-08-15T03:55:49.000Z 586.91 2021-08-15T03:55:57.000Z 584.2 2021-08-15T03:56:05.000Z 583.59 2021-08-15T03:56:12.000Z 582.76 2021-08-15T03:56:25.000Z 582.33 2021-08-15T03:56:43.000Z 583.42 2021-08-15T03:56:51.000Z 579.99 2021-08-15T03:56:59.000Z 577.82 2021-08-15T03:57:09.000Z 551 2021-08-15T04:02:41.000Z 552.9 2021-08-15T04:05:08.000Z 584.5 2021-08-15T04:07:04.000Z 588.81 2021-08-15T04:07:14.000Z 587.09 2021-08-15T04:07:33.000Z 586.72 2021-08-15T04:07:41.000Z 587.12 2021-08-15T04:07:49.000Z 587.54 2021-08-15T04:07:56.000Z 583.74 2021-08-15T04:08:11.000Z 580.32 2021-08-15T04:08:21.000Z 577 2021-08-15T04:08:29.000Z 574.53 2021-08-15T04:08:37.000Z 571.89 2021-08-15T04:08:45.000Z 570.85 2021-08-15T04:08:53.000Z 569.76 2021-08-15T04:09:00.000Z 568.91 2021-08-15T04:09:10.000Z 569.96 2021-08-15T04:09:17.000Z 569.61 2021-08-15T04:09:24.000Z 569.41 2021-08-15T04:09:31.000Z 567.93 2021-08-15T04:09:39.000Z 566.74 2021-08-15T04:09:47.000Z 563.05 2021-08-15T04:09:58.000Z 563.85 2021-08-15T04:10:05.000Z 562.29 2021-08-15T04:10:13.000Z 561.14 2021-08-15T04:10:21.000Z 560.96 2021-08-15T04:10:29.000Z 559.8 2021-08-15T04:10:37.000Z 558.38 2021-08-15T04:10:44.000Z 558.01 2021-08-15T04:10:51.000Z 557.14 2021-08-15T04:10:59.000Z 556.19 2021-08-15T04:11:08.000Z 557.79 2021-08-15T04:11:15.000Z 557.45 2021-08-15T04:11:22.000Z 556.5 2021-08-15T04:11:39.000Z 553.25 2021-08-15T04:11:51.000Z 551.31 2021-08-15T04:12:01.000Z 548.94 2021-08-15T04:12:11.000Z 547.56 2021-08-15T04:12:24.000Z 546.73 2021-08-15T04:12:34.000Z 544.51 2021-08-15T04:12:45.000Z 543.7 2021-08-15T04:12:58.000Z 543.65 2021-08-15T04:13:08.000Z 542.57 2021-08-15T04:13:18.000Z 542.79 2021-08-15T04:13:28.000Z 544.29 2021-08-15T04:13:37.000Z 538.22 2021-08-15T04:13:45.000Z 535.72 2021-08-15T04:13:57.000Z 534.73 2021-08-15T04:14:08.000Z 534.81 2021-08-15T04:14:22.000Z 532.56 2021-08-15T04:14:38.000Z 536.04 2021-08-15T04:14:50.000Z 531.09 2021-08-15T04:15:02.000Z 536.95 2021-08-15T04:15:13.000Z 530.13 2021-08-15T04:15:25.000Z 527.86 2021-08-15T04:15:37.000Z 535.16 2021-08-15T04:15:49.000Z 530.7 2021-08-15T04:16:09.000Z 519.77 2021-08-15T04:16:23.000Z 514.74 2021-08-15T04:16:48.000Z 524.46 2021-08-15T04:16:59.000Z 510.37 2021-08-15T04:17:38.000Z 508.8 2021-08-15T04:17:46.000Z 508.48 2021-08-15T04:17:55.000Z 503.87 2021-08-15T04:19:31.000Z 499.92 2021-08-15T04:20:35.000Z 500.06 2021-08-15T04:20:45.000Z 494.14 2021-08-15T04:21:23.000Z 490.04 2021-08-15T04:21:42.000Z 488.88 2021-08-15T04:22:24.000Z 481.47 2021-08-15T04:23:11.000Z 479.05 2021-08-15T04:23:32.000Z 478.31 2021-08-15T04:23:55.000Z 473.29 2021-08-15T04:24:26.000Z 467.07 2021-08-15T04:25:00.000Z 466.02 2021-08-15T04:25:30.000Z 462.9 2021-08-15T04:25:50.000Z 459.33 2021-08-15T04:26:25.000Z 450.7 2021-08-15T04:28:43.000Z 450.14 2021-08-15T04:29:13.000Z 451.3 2021-08-15T04:29:40.000Z 451.08 2021-08-15T04:29:57.000Z 452.08 2021-08-15T04:30:38.000Z 447.3 2021-08-15T04:31:14.000Z 448.21 2021-08-15T04:31:43.000Z 441.15 2021-08-15T04:32:06.000Z 439.26 2021-08-15T04:32:17.000Z 428.93 2021-08-15T04:32:59.000Z 434.34 2021-08-15T04:33:11.000Z 440.93 2021-08-15T04:33:36.000Z 441.49 2021-08-15T04:34:08.000Z 438.47 2021-08-15T04:34:45.000Z 425.09 2021-08-15T04:35:39.000Z 449.11 2021-08-15T04:38:06.000Z 436.38 2021-08-15T04:38:30.000Z 438.93 2021-08-15T04:38:37.000Z 436.81 2021-08-15T04:38:47.000Z 442.27 2021-08-15T04:39:19.000Z 412.42 2021-08-15T04:41:30.000Z 405.27 2021-08-15T04:42:51.000Z 402.17 2021-08-15T04:44:20.000Z 396.69 2021-08-15T04:47:00.000Z 396.3 2021-08-15T04:48:54.000Z 392.12 2021-08-15T04:49:09.000Z 387.84 2021-08-15T04:49:40.000Z 379.15 2021-08-15T04:50:53.000Z 375.99 2021-08-15T04:51:09.000Z 373.57 2021-08-15T04:51:22.000Z 368.83 2021-08-15T04:51:42.000Z 366.95 2021-08-15T04:52:03.000Z 366.04 2021-08-15T04:52:34.000Z 364.96 2021-08-15T04:52:51.000Z 359.86 2021-08-15T04:53:06.000Z 355.48 2021-08-15T04:53:24.000Z 350.15 2021-08-15T04:53:43.000Z 353.46 2021-08-15T04:54:07.000Z 355.75 2021-08-15T04:54:21.000Z 356.84 2021-08-15T04:54:35.000Z 343.37 2021-08-15T04:55:32.000Z 346.21 2021-08-15T04:56:39.000Z 348.33 2021-08-15T04:56:48.000Z 348.69 2021-08-15T04:56:57.000Z 349.8 2021-08-15T04:57:06.000Z 345.19 2021-08-15T04:57:32.000Z 341.41 2021-08-15T04:57:41.000Z 341.42 2021-08-15T04:57:50.000Z 338.92 2021-08-15T04:57:59.000Z 337.23 2021-08-15T04:58:07.000Z 336.83 2021-08-15T04:58:14.000Z 335.14 2021-08-15T04:58:22.000Z 335.47 2021-08-15T04:58:30.000Z 340.05 2021-08-15T04:58:38.000Z 341.91 2021-08-15T04:58:45.000Z 345.45 2021-08-15T04:58:52.000Z 350.08 2021-08-15T04:59:01.000Z 345.67 2021-08-15T04:59:10.000Z 345.44 2021-08-15T04:59:16.000Z 348.05 2021-08-15T04:59:22.000Z 348.21 2021-08-15T04:59:30.000Z 348.06 2021-08-15T04:59:37.000Z 348.39 2021-08-15T04:59:44.000Z 346.61 2021-08-15T04:59:52.000Z 348.02 2021-08-15T04:59:59.000Z 351.47 2021-08-15T05:00:05.000Z 355.56 2021-08-15T05:00:11.000Z 350.7 2021-08-15T05:00:18.000Z 347.45 2021-08-15T05:00:29.000Z 344.92 2021-08-15T05:00:38.000Z 341.63 2021-08-15T05:00:46.000Z 340.94 2021-08-15T05:00:55.000Z 346.96 2021-08-15T05:01:03.000Z 351.48 2021-08-15T05:01:11.000Z 373.4 2021-08-15T05:01:18.000Z 355.46 2021-08-15T05:01:25.000Z 369.44 2021-08-15T05:01:33.000Z 360.84 2021-08-15T05:01:46.000Z 384.06 2021-08-15T05:01:52.000Z 404.86 2021-08-15T05:02:00.000Z 355.18 2021-08-15T05:02:07.000Z 426.43 2021-08-15T05:02:19.000Z 350.23 2021-08-15T05:02:31.000Z 344.46 2021-08-15T05:02:38.000Z 339.18 2021-08-15T05:02:44.000Z 337.07 2021-08-15T05:02:57.000Z 338.08 2021-08-15T05:03:05.000Z 324.73 2021-08-15T05:03:16.000Z 320.32 2021-08-15T05:03:28.000Z 318.39 2021-08-15T05:03:45.000Z 319.37 2021-08-15T05:03:56.000Z 315.56 2021-08-15T05:04:10.000Z 312.88 2021-08-15T05:04:22.000Z 313.24 2021-08-15T05:04:30.000Z 317.58 2021-08-15T05:04:44.000Z 314.46 2021-08-15T05:05:20.000Z 308.4 2021-08-15T05:06:14.000Z 311.68 2021-08-15T05:09:25.000Z 309.32 2021-08-15T05:09:35.000Z 305.33 2021-08-15T05:09:44.000Z 304.66 2021-08-15T05:09:54.000Z 305.1 2021-08-15T05:10:03.000Z 304.01 2021-08-15T05:10:12.000Z 305.94 2021-08-15T05:10:21.000Z 312.21 2021-08-15T05:10:30.000Z 309.01 2021-08-15T05:11:00.000Z 312.58 2021-08-15T05:11:15.000Z 310.87 2021-08-15T05:11:24.000Z 307.76 2021-08-15T05:11:33.000Z 302.84 2021-08-15T05:11:42.000Z 305.19 2021-08-15T05:11:49.000Z 303.68 2021-08-15T05:11:59.000Z 305.11 2021-08-15T05:12:06.000Z 304.59 2021-08-15T05:12:14.000Z 305.15 2021-08-15T05:12:23.000Z 305.6 2021-08-15T05:12:30.000Z 308.21 2021-08-15T05:12:37.000Z 308.71 2021-08-15T05:12:53.000Z 306.69 2021-08-15T05:13:06.000Z 309.18 2021-08-15T05:13:19.000Z 310.43 2021-08-15T05:13:28.000Z 307.66 2021-08-15T05:13:43.000Z 312.94 2021-08-15T05:13:55.000Z 314.3 2021-08-15T05:14:05.000Z 315.36 2021-08-15T05:14:18.000Z 316.25 2021-08-15T05:14:29.000Z 318.72 2021-08-15T05:14:41.000Z 320.02 2021-08-15T05:14:54.000Z 321.68 2021-08-15T05:15:07.000Z 325.06 2021-08-15T05:15:23.000Z 323.37 2021-08-15T05:15:35.000Z 322.15 2021-08-15T05:15:47.000Z 321.06 2021-08-15T05:15:59.000Z 325.16 2021-08-15T05:16:11.000Z 329.21 2021-08-15T05:16:23.000Z 331.21 2021-08-15T05:16:37.000Z 322.37 2021-08-15T05:16:49.000Z 333.5 2021-08-15T05:17:01.000Z 333.37 2021-08-15T05:17:17.000Z 340.58 2021-08-15T05:17:28.000Z 337.21 2021-08-15T05:17:38.000Z 334.83 2021-08-15T05:17:52.000Z 344.08 2021-08-15T05:18:08.000Z 340.78 2021-08-15T05:18:24.000Z 351.68 2021-08-15T05:18:41.000Z 347.23 2021-08-15T05:18:51.000Z 356.19 2021-08-15T05:19:04.000Z 354.05 2021-08-15T05:19:22.000Z 350.61 2021-08-15T05:19:40.000Z 351.69 2021-08-15T05:20:12.000Z 352.07 2021-08-15T05:20:42.000Z 362.13 2021-08-15T05:20:58.000Z 353.78 2021-08-15T05:21:13.000Z 362.91 2021-08-15T05:21:35.000Z 362.98 2021-08-15T05:21:48.000Z 352.6 2021-08-15T05:22:11.000Z 367.12 2021-08-15T05:22:42.000Z 372.41 2021-08-15T05:23:02.000Z 370.17 2021-08-15T05:23:21.000Z 372.57 2021-08-15T05:23:45.000Z 374.76 2021-08-15T05:24:12.000Z 376.46 2021-08-15T05:24:29.000Z 381.38 2021-08-15T05:25:08.000Z 380.39 2021-08-15T05:25:17.000Z 385.71 2021-08-15T05:25:26.000Z 388.61 2021-08-15T05:25:45.000Z 384.5 2021-08-15T05:25:58.000Z 386.44 2021-08-15T05:26:11.000Z 393.68 2021-08-15T05:26:26.000Z 391.09 2021-08-15T05:26:40.000Z 389.14 2021-08-15T05:26:49.000Z 387.06 2021-08-15T05:27:02.000Z 402.72 2021-08-15T05:28:52.000Z 404.16 2021-08-15T05:29:06.000Z 407.5 2021-08-15T05:29:14.000Z 413.46 2021-08-15T05:29:25.000Z 412.76 2021-08-15T05:29:39.000Z 415.36 2021-08-15T05:30:03.000Z 419.71 2021-08-15T05:30:19.000Z 418.34 2021-08-15T05:30:38.000Z 423.5 2021-08-15T05:30:55.000Z 424.62 2021-08-15T05:31:11.000Z 431.96 2021-08-15T05:31:22.000Z 434.53 2021-08-15T05:31:34.000Z 436.25 2021-08-15T05:31:51.000Z 435.34 2021-08-15T05:32:02.000Z 435.39 2021-08-15T05:32:18.000Z 436.16 2021-08-15T05:32:35.000Z 440.45 2021-08-15T05:32:50.000Z 443.93 2021-08-15T05:33:31.000Z 443.7 2021-08-15T05:33:44.000Z 446.61 2021-08-15T05:34:09.000Z 451.47 2021-08-15T05:34:28.000Z 451.43 2021-08-15T05:34:39.000Z 451.43 2021-08-15T05:34:51.000Z 457.07 2021-08-15T05:35:18.000Z 464.26 2021-08-15T05:39:48.000Z 468.81 2021-08-15T05:40:14.000Z 468.32 2021-08-15T05:40:30.000Z 463.04 2021-08-15T05:40:36.000Z 467.13 2021-08-15T05:41:05.000Z 468.87 2021-08-15T05:41:48.000Z 476.03 2021-08-15T05:42:40.000Z 477.66 2021-08-15T05:43:03.000Z 480.18 2021-08-15T05:43:18.000Z 479.77 2021-08-15T05:43:29.000Z 479.64 2021-08-15T05:43:38.000Z 485.13 2021-08-15T05:43:49.000Z 490.43 2021-08-15T05:43:59.000Z 489.33 2021-08-15T05:44:14.000Z 493.94 2021-08-15T05:44:34.000Z 492.95 2021-08-15T05:47:00.000Z 493.6 2021-08-15T05:47:11.000Z 496.3 2021-08-15T05:47:21.000Z 495.43 2021-08-15T05:47:35.000Z 498.64 2021-08-15T05:47:53.000Z 497.62 2021-08-15T05:48:11.000Z 494.36 2021-08-15T05:48:26.000Z 498.24 2021-08-15T05:48:47.000Z 503.23 2021-08-15T05:49:11.000Z 508.24 2021-08-15T05:49:22.000Z 510.93 2021-08-15T05:49:40.000Z 515.54 2021-08-15T05:50:04.000Z 517.23 2021-08-15T05:50:21.000Z 517.14 2021-08-15T05:50:40.000Z 529.59 2021-08-15T05:50:57.000Z 526.07 2021-08-15T05:51:13.000Z 533.41 2021-08-15T05:51:28.000Z 529.38 2021-08-15T05:51:49.000Z 533.03 2021-08-15T05:52:01.000Z 538.38 2021-08-15T05:52:12.000Z 541.57 2021-08-15T05:52:24.000Z 541.07 2021-08-15T05:52:44.000Z 545.49 2021-08-15T05:52:58.000Z 547.01 2021-08-15T05:53:08.000Z 542.47 2021-08-15T05:53:22.000Z 538.74 2021-08-15T05:53:42.000Z 539.86 2021-08-15T05:53:59.000Z 538.57 2021-08-15T05:54:23.000Z 541.71 2021-08-15T05:54:46.000Z 544.81 2021-08-15T05:55:01.000Z 547.38 2021-08-15T05:55:16.000Z 544.91 2021-08-15T05:55:31.000Z 544.02 2021-08-15T05:55:49.000Z 546.03 2021-08-15T05:56:00.000Z 546.18 2021-08-15T05:56:22.000Z 550.27 2021-08-15T05:56:57.000Z 552.09 2021-08-15T05:57:15.000Z 562.84 2021-08-15T05:57:37.000Z 564.27 2021-08-15T05:57:55.000Z 568.41 2021-08-15T05:58:12.000Z 564.17 2021-08-15T05:58:30.000Z 568.7 2021-08-15T05:58:45.000Z 580.24 2021-08-15T06:00:24.000Z 583.56 2021-08-15T06:02:43.000Z 583.27 2021-08-15T06:03:06.000Z 589.28 2021-08-15T06:04:07.000Z 593.79 2021-08-15T06:04:26.000Z 592.15 2021-08-15T06:04:45.000Z 598.07 2021-08-15T06:05:43.000Z 601.45 2021-08-15T06:06:00.000Z 609.87 2021-08-15T06:07:00.000Z 613.19 2021-08-15T06:07:13.000Z 615.8 2021-08-15T06:07:25.000Z 616.29 2021-08-15T06:07:34.000Z 616.08 2021-08-15T06:07:43.000Z 620.1 2021-08-15T06:08:00.000Z 618.68 2021-08-15T06:08:14.000Z 624.99 2021-08-15T06:08:44.000Z 626.9 2021-08-15T06:09:42.000Z 631.21 2021-08-15T06:09:52.000Z 636.77 2021-08-15T06:10:14.000Z 633.77 2021-08-15T06:10:34.000Z 643.04 2021-08-15T06:11:23.000Z 647.5 2021-08-15T06:11:40.000Z 646.23 2021-08-15T06:12:03.000Z 649.11 2021-08-15T06:12:27.000Z 653.26 2021-08-15T06:12:40.000Z 654.58 2021-08-15T06:13:07.000Z 657.25 2021-08-15T06:13:28.000Z 656.32 2021-08-15T06:13:42.000Z 662.99 2021-08-15T06:13:54.000Z 669.31 2021-08-15T06:14:18.000Z 672.04 2021-08-15T06:14:55.000Z 673.32 2021-08-15T06:15:10.000Z 676.72 2021-08-15T06:15:24.000Z 674.63 2021-08-15T06:17:00.000Z 679.62 2021-08-15T06:20:21.000Z 686.24 2021-08-15T06:20:41.000Z 689.2 2021-08-15T06:21:13.000Z 695.08 2021-08-15T06:21:26.000Z 697.34 2021-08-15T06:21:43.000Z 699.59 2021-08-15T06:22:03.000Z 696.49 2021-08-15T06:22:17.000Z 692.5 2021-08-15T06:22:36.000Z 698.28 2021-08-15T06:22:56.000Z 709.33 2021-08-15T06:23:22.000Z 706.89 2021-08-15T06:23:50.000Z 712.61 2021-08-15T06:24:07.000Z 708.28 2021-08-15T06:25:06.000Z 705.42 2021-08-15T06:25:22.000Z 713.95 2021-08-15T06:25:37.000Z 715.73 2021-08-15T06:25:53.000Z 718.33 2021-08-15T06:26:08.000Z 721.73 2021-08-15T06:26:23.000Z 720.85 2021-08-15T06:26:43.000Z 724.01 2021-08-15T06:27:00.000Z 724.36 2021-08-15T06:27:18.000Z 726.92 2021-08-15T06:27:29.000Z 728.43 2021-08-15T06:27:50.000Z 733.39 2021-08-15T06:28:26.000Z 737.35 2021-08-15T06:28:59.000Z 738.24 2021-08-15T06:29:12.000Z 743.01 2021-08-15T06:29:26.000Z 745.83 2021-08-15T06:29:49.000Z 741.08 2021-08-15T06:30:28.000Z 745.54 2021-08-15T06:30:54.000Z 746.48 2021-08-15T06:31:05.000Z 739.38 2021-08-15T06:49:36.000Z 742.86 2021-08-15T06:49:52.000Z 743.21 2021-08-15T06:49:59.000Z 745.45 2021-08-15T06:50:11.000Z 743.87 2021-08-15T06:50:21.000Z 746.64 2021-08-15T06:50:30.000Z 743.88 2021-08-15T06:50:40.000Z 743.65 2021-08-15T06:50:50.000Z 743.76 2021-08-15T06:51:00.000Z 744.04 2021-08-15T06:51:09.000Z 744.02 2021-08-15T06:51:19.000Z 742.72 2021-08-15T06:51:30.000Z 743.71 2021-08-15T06:51:39.000Z 749.95 2021-08-15T06:51:50.000Z 750.55 2021-08-15T06:52:00.000Z 756.69 2021-08-15T06:52:10.000Z 759.92 2021-08-15T06:52:22.000Z 762.3 2021-08-15T06:52:32.000Z 764.76 2021-08-15T06:52:42.000Z 760.97 2021-08-15T06:52:53.000Z 759.79 2021-08-15T06:53:02.000Z 759.77 2021-08-15T06:53:12.000Z 759.61 2021-08-15T06:53:23.000Z 757.91 2021-08-15T06:53:35.000Z 758.86 2021-08-15T06:53:45.000Z 761.42 2021-08-15T06:53:55.000Z 765.03 2021-08-15T06:54:05.000Z 766.23 2021-08-15T06:54:15.000Z 764.01 2021-08-15T06:54:26.000Z 764 2021-08-15T06:54:37.000Z 765.68 2021-08-15T06:54:47.000Z 766.57 2021-08-15T06:54:57.000Z 769.45 2021-08-15T06:55:06.000Z 771.23 2021-08-15T06:55:17.000Z 773.7 2021-08-15T06:55:33.000Z 773.37 2021-08-15T06:55:56.000Z 769.82 2021-08-15T06:57:22.000Z 775.24 2021-08-15T06:58:00.000Z 777.19 2021-08-15T06:58:16.000Z 780.56 2021-08-15T06:58:35.000Z 782.84 2021-08-15T06:58:47.000Z 785.79 2021-08-15T06:59:01.000Z 790.03 2021-08-15T06:59:52.000Z 791.13 2021-08-15T07:00:04.000Z 791.29 2021-08-15T07:00:20.000Z 795.69 2021-08-15T07:00:41.000Z 798.16 2021-08-15T07:00:52.000Z 803.19 2021-08-15T07:01:07.000Z 799.08 2021-08-15T07:01:21.000Z 794.38 2021-08-15T07:01:32.000Z 796.48 2021-08-15T07:01:42.000Z 802.18 2021-08-15T07:01:51.000Z 803.36 2021-08-15T07:02:01.000Z 803.94 2021-08-15T07:02:12.000Z 805.24 2021-08-15T07:02:21.000Z 805.4 2021-08-15T07:02:32.000Z 803.83 2021-08-15T07:02:45.000Z 802.38 2021-08-15T07:03:02.000Z 803.12 2021-08-15T07:03:15.000Z 801.1 2021-08-15T07:03:27.000Z 801.71 2021-08-15T07:03:38.000Z 802.63 2021-08-15T07:03:50.000Z 808.05 2021-08-15T07:04:06.000Z 807.93 2021-08-15T07:04:19.000Z 810.89 2021-08-15T07:04:33.000Z 813.39 2021-08-15T07:04:45.000Z 813.72 2021-08-15T07:05:31.000Z 816.79 2021-08-15T07:05:46.000Z 818.16 2021-08-15T07:05:57.000Z 814.92 2021-08-15T07:07:48.000Z 818.08 2021-08-15T07:07:59.000Z 820.09 2021-08-15T07:08:11.000Z 818.15 2021-08-15T07:08:22.000Z 820.96 2021-08-15T07:08:34.000Z 821.66 2021-08-15T07:08:45.000Z 825.43 2021-08-15T07:09:00.000Z 828.61 2021-08-15T07:09:15.000Z 830.36 2021-08-15T07:09:26.000Z 835.77 2021-08-15T07:09:46.000Z 835.6 2021-08-15T07:10:04.000Z 836.08 2021-08-15T07:10:15.000Z 840.39 2021-08-15T07:10:29.000Z 839.95 2021-08-15T07:10:45.000Z 846.02 2021-08-15T07:11:04.000Z 847.25 2021-08-15T07:11:21.000Z 851.36 2021-08-15T07:11:39.000Z 850.62 2021-08-15T07:11:52.000Z 852.09 2021-08-15T07:12:12.000Z 851.93 2021-08-15T07:12:32.000Z 854.51 2021-08-15T07:12:44.000Z 857.1 2021-08-15T07:13:02.000Z 855.42 2021-08-15T07:13:20.000Z 860.88 2021-08-15T07:13:33.000Z 858.35 2021-08-15T07:13:49.000Z 861.61 2021-08-15T07:14:01.000Z 862.34 2021-08-15T07:14:13.000Z 860.78 2021-08-15T07:14:27.000Z 865.52 2021-08-15T07:14:38.000Z 869.38 2021-08-15T07:14:51.000Z 875.18 2021-08-15T07:15:11.000Z 877.43 2021-08-15T07:15:23.000Z 877.15 2021-08-15T07:15:35.000Z 876.7 2021-08-15T07:15:49.000Z 877.45 2021-08-15T07:16:03.000Z 876.95 2021-08-15T07:16:15.000Z 877.37 2021-08-15T07:16:29.000Z 880.18 2021-08-15T07:16:43.000Z 876.98 2021-08-15T07:16:59.000Z 882.92 2021-08-15T07:18:28.000Z 882.9 2021-08-15T07:18:40.000Z 886.87 2021-08-15T07:18:50.000Z 887.5 2021-08-15T07:19:07.000Z 891.44 2021-08-15T07:19:21.000Z 890.28 2021-08-15T07:19:38.000Z 889.59 2021-08-15T07:19:53.000Z 891.63 2021-08-15T07:20:09.000Z 893.22 2021-08-15T07:20:20.000Z 896.69 2021-08-15T07:20:33.000Z 900.38 2021-08-15T07:20:46.000Z 903.16 2021-08-15T07:21:02.000Z 899.98 2021-08-15T07:21:21.000Z 902.36 2021-08-15T07:21:36.000Z 906.92 2021-08-15T07:21:49.000Z 907.99 2021-08-15T07:21:59.000Z 907.86 2021-08-15T07:22:15.000Z 909.18 2021-08-15T07:22:32.000Z 911.78 2021-08-15T07:22:45.000Z 911.97 2021-08-15T07:23:01.000Z 914.12 2021-08-15T07:23:13.000Z 912.59 2021-08-15T07:25:52.000Z 916.95 2021-08-15T07:26:09.000Z 921.95 2021-08-15T07:26:31.000Z 923.48 2021-08-15T07:26:55.000Z 928.5 2021-08-15T07:27:12.000Z 927.96 2021-08-15T07:27:31.000Z 933.86 2021-08-15T07:27:52.000Z 932.6 2021-08-15T07:28:11.000Z 934.54 2021-08-15T07:28:43.000Z 936.86 2021-08-15T07:29:07.000Z 933.28 2021-08-15T07:29:25.000Z 939.54 2021-08-15T07:30:19.000Z 938.67 2021-08-15T07:30:32.000Z 937.13 2021-08-15T07:30:51.000Z 937.67 2021-08-15T07:31:08.000Z 936.67 2021-08-15T07:31:16.000Z 937.89 2021-08-15T07:31:24.000Z 939.03 2021-08-15T07:31:31.000Z 941.99 2021-08-15T07:31:38.000Z 943.88 2021-08-15T07:31:46.000Z 942.04 2021-08-15T07:31:56.000Z 945.71 2021-08-15T07:32:06.000Z 942.43 2021-08-15T07:32:18.000Z 937.18 2021-08-15T07:32:28.000Z 941.21 2021-08-15T07:32:35.000Z 941.96 2021-08-15T07:32:43.000Z 942.71 2021-08-15T07:32:52.000Z 942.52 2021-08-15T07:33:01.000Z 944.47 2021-08-15T07:33:11.000Z 943.14 2021-08-15T07:33:19.000Z 942.12 2021-08-15T07:33:28.000Z 941.19 2021-08-15T07:33:38.000Z 939.34 2021-08-15T07:33:48.000Z 942.84 2021-08-15T07:35:30.000Z 947.85 2021-08-15T07:35:39.000Z 946.43 2021-08-15T07:35:47.000Z 946.43 2021-08-15T07:35:56.000Z 943.26 2021-08-15T07:36:04.000Z 944.74 2021-08-15T07:36:13.000Z 942.53 2021-08-15T07:36:20.000Z 941.14 2021-08-15T07:36:29.000Z 941.94 2021-08-15T07:36:36.000Z 939.58 2021-08-15T07:36:45.000Z 940.58 2021-08-15T07:36:54.000Z 940.75 2021-08-15T07:37:01.000Z 943.63 2021-08-15T07:37:09.000Z 944.59 2021-08-15T07:37:18.000Z 945.17 2021-08-15T07:37:29.000Z 950.94 2021-08-15T07:37:39.000Z 951.46 2021-08-15T07:37:48.000Z 953.63 2021-08-15T07:37:59.000Z 954.27 2021-08-15T07:38:10.000Z 957.18 2021-08-15T07:38:20.000Z 958.01 2021-08-15T07:38:31.000Z 961.15 2021-08-15T07:38:53.000Z 961.8 2021-08-15T07:39:27.000Z 960.51 2021-08-15T07:39:33.000Z 960.44 2021-08-15T07:39:40.000Z 960.71 2021-08-15T07:39:49.000Z 962.59 2021-08-15T07:40:00.000Z 962.11 2021-08-15T07:40:09.000Z 961.56 2021-08-15T07:40:18.000Z 963.43 2021-08-15T07:40:29.000Z 961.7 2021-08-15T07:40:40.000Z 963.37 2021-08-15T07:40:50.000Z 968.19 2021-08-15T07:41:04.000Z 974.7 2021-08-15T07:41:15.000Z 974.62 2021-08-15T07:41:27.000Z 975.08 2021-08-15T07:41:40.000Z 973.06 2021-08-15T07:41:56.000Z 975.7 2021-08-15T07:42:10.000Z 973.84 2021-08-15T07:42:21.000Z 974.56 2021-08-15T07:42:30.000Z 971.98 2021-08-15T07:42:42.000Z 973.17 2021-08-15T07:42:51.000Z 972.38 2021-08-15T07:42:59.000Z 971.18 2021-08-15T07:43:08.000Z 972.63 2021-08-15T07:43:19.000Z 972.21 2021-08-15T07:44:09.000Z 974.15 2021-08-15T07:44:19.000Z 974.66 2021-08-15T07:44:30.000Z 976.44 2021-08-15T07:44:43.000Z 975.42 2021-08-15T07:44:54.000Z 975.23 2021-08-15T07:45:10.000Z 971.15 2021-08-15T07:45:25.000Z 976.62 2021-08-15T07:45:41.000Z 978.56 2021-08-15T07:45:55.000Z 976.46 2021-08-15T07:46:07.000Z 973.56 2021-08-15T07:46:20.000Z 976.15 2021-08-15T07:46:27.000Z 976.29 2021-08-15T07:46:36.000Z 979.22 2021-08-15T07:46:47.000Z 976.7 2021-08-15T07:46:56.000Z 979.6 2021-08-15T07:47:14.000Z 973.94 2021-08-15T07:47:33.000Z 976.42 2021-08-15T07:47:43.000Z 976.41 2021-08-15T07:47:51.000Z 977.61 2021-08-15T07:48:04.000Z 980.34 2021-08-15T07:48:15.000Z 980.8 2021-08-15T07:48:25.000Z 982.74 2021-08-15T07:48:51.000Z 983.52 2021-08-15T07:49:02.000Z 980.16 2021-08-15T07:49:14.000Z 979.45 2021-08-15T07:49:21.000Z 977.78 2021-08-15T07:49:30.000Z 976.73 2021-08-15T07:49:39.000Z 975.13 2021-08-15T07:49:49.000Z 978.26 2021-08-15T07:49:57.000Z 976.69 2021-08-15T07:50:12.000Z 975.98 2021-08-15T07:50:22.000Z 979.19 2021-08-15T07:50:31.000Z 980.44 2021-08-15T07:50:41.000Z 979.59 2021-08-15T07:50:50.000Z 978.16 2021-08-15T07:50:58.000Z 976.96 2021-08-15T07:51:09.000Z 976.36 2021-08-15T07:51:15.000Z 978.5 2021-08-15T07:51:26.000Z 976.09 2021-08-15T07:51:37.000Z 978.27 2021-08-15T07:51:48.000Z 974.99 2021-08-15T07:52:00.000Z 973.71 2021-08-15T07:52:13.000Z 978.4 2021-08-15T07:52:29.000Z 983.93 2021-08-15T07:52:45.000Z 983.47 2021-08-15T07:52:56.000Z 985.69 2021-08-15T07:53:14.000Z 983.92 2021-08-15T07:53:43.000Z 984.05 2021-08-15T07:53:59.000Z 987.24 2021-08-15T07:54:11.000Z 982.51 2021-08-15T07:54:23.000Z 980.04 2021-08-15T07:54:30.000Z 981.69 2021-08-15T07:54:40.000Z 981.54 2021-08-15T07:54:50.000Z 980.38 2021-08-15T07:55:07.000Z 980.79 2021-08-15T07:55:16.000Z 981.34 2021-08-15T07:55:29.000Z 980.14 2021-08-15T07:55:42.000Z 983.86 2021-08-15T07:55:51.000Z 983.92 2021-08-15T07:56:04.000Z 986.04 2021-08-15T07:56:15.000Z 992.14 2021-08-15T07:56:26.000Z 994.06 2021-08-15T07:56:37.000Z 990.77 2021-08-15T07:56:48.000Z 993.52 2021-08-15T07:57:00.000Z 991.03 2021-08-15T07:57:15.000Z 991.88 2021-08-15T07:57:25.000Z 992.26 2021-08-15T07:57:33.000Z 991.68 2021-08-15T07:57:44.000Z 994.17 2021-08-15T07:57:55.000Z 994.61 2021-08-15T07:58:05.000Z 995.63 2021-08-15T07:58:15.000Z 993.03 2021-08-15T07:58:25.000Z 992.74 2021-08-15T07:58:37.000Z 991.52 2021-08-15T07:58:48.000Z 994.06 2021-08-15T07:58:58.000Z 994.59 2021-08-15T07:59:07.000Z 1005.13 2021-08-15T07:59:26.000Z 1003.17 2021-08-15T07:59:36.000Z 997.44 2021-08-15T08:02:24.000Z 999.58 2021-08-15T08:02:37.000Z 998.69 2021-08-15T08:02:46.000Z 998.94 2021-08-15T08:02:55.000Z 1004.28 2021-08-15T08:03:08.000Z 1007.41 2021-08-15T08:03:18.000Z 1004.27 2021-08-15T08:03:26.000Z 1000.14 2021-08-15T08:03:36.000Z 996.82 2021-08-15T08:03:49.000Z 998.49 2021-08-15T08:04:00.000Z 996.82 2021-08-15T08:04:15.000Z 1000.81 2021-08-15T08:04:26.000Z 996.95 2021-08-15T08:04:40.000Z 995.2 2021-08-15T08:04:50.000Z 997.11 2021-08-15T08:05:00.000Z 997.46 2021-08-15T08:05:16.000Z 998.81 2021-08-15T08:05:26.000Z 1006.88 2021-08-15T08:05:42.000Z 1011.18 2021-08-15T08:05:52.000Z 1010.74 2021-08-15T08:06:04.000Z 1011.13 2021-08-15T08:06:14.000Z 1020.01 2021-08-15T08:06:31.000Z 1020.44 2021-08-15T08:06:44.000Z 1021.13 2021-08-15T08:06:55.000Z 1022.01 2021-08-15T08:07:06.000Z 1027.91 2021-08-15T08:07:17.000Z 1024.6 2021-08-15T08:07:24.000Z 1022.32 2021-08-15T08:07:41.000Z 1021.83 2021-08-15T08:07:55.000Z 1021.6 2021-08-15T08:08:05.000Z 1021.87 2021-08-15T08:08:18.000Z 1020.83 2021-08-15T08:08:31.000Z 1021.32 2021-08-15T08:08:40.000Z 1022.68 2021-08-15T08:08:52.000Z 1024.89 2021-08-15T08:09:04.000Z 1023.86 2021-08-15T08:09:17.000Z 1026.59 2021-08-15T08:09:27.000Z 1030.57 2021-08-15T08:09:39.000Z 1030.58 2021-08-15T08:09:49.000Z 1030.38 2021-08-15T08:09:59.000Z 1028.53 2021-08-15T08:10:12.000Z 1030.78 2021-08-15T08:10:25.000Z 1031.78 2021-08-15T08:10:38.000Z 1033.61 2021-08-15T08:10:50.000Z 1033.16 2021-08-15T08:11:01.000Z 1033.51 2021-08-15T08:11:13.000Z 1033.06 2021-08-15T08:11:25.000Z 1035.89 2021-08-15T08:11:33.000Z 1036.79 2021-08-15T08:11:41.000Z 1039.44 2021-08-15T08:11:49.000Z 1039.14 2021-08-15T08:12:00.000Z 1039.52 2021-08-15T08:12:09.000Z 1042.28 2021-08-15T08:12:23.000Z 1042.59 2021-08-15T08:12:36.000Z 1039.32 2021-08-15T08:12:48.000Z 1043.66 2021-08-15T08:13:08.000Z 1047.75 2021-08-15T08:13:20.000Z 1047.97 2021-08-15T08:13:33.000Z 1049.73 2021-08-15T08:13:43.000Z 1051.41 2021-08-15T08:13:56.000Z 1053.62 2021-08-15T08:14:10.000Z 1057.26 2021-08-15T08:14:21.000Z 1059.04 2021-08-15T08:14:35.000Z 1061.14 2021-08-15T08:14:46.000Z 1058.38 2021-08-15T08:14:56.000Z 1057.39 2021-08-15T08:15:10.000Z 1058.31 2021-08-15T08:15:19.000Z 1058.8 2021-08-15T08:15:27.000Z 1061.29 2021-08-15T08:15:35.000Z 1065.25 2021-08-15T08:15:43.000Z 1064.81 2021-08-15T08:15:52.000Z 1063.89 2021-08-15T08:15:59.000Z 1061.12 2021-08-15T08:16:13.000Z 1059.59 2021-08-15T08:16:26.000Z 1059.77 2021-08-15T08:16:38.000Z 1063.92 2021-08-15T08:16:51.000Z 1066.58 2021-08-15T08:17:03.000Z 1070.12 2021-08-15T08:17:16.000Z 1071.34 2021-08-15T08:17:26.000Z 1075.02 2021-08-15T08:18:41.000Z 1065.88 2021-08-15T08:22:45.000Z 1066.12 2021-08-15T08:23:34.000Z 1075 2021-08-15T08:24:48.000Z 1076.2 2021-08-15T08:25:53.000Z 1077.22 2021-08-15T08:26:16.000Z 1081.38 2021-08-15T08:26:42.000Z 1084.28 2021-08-15T08:27:20.000Z 1085.88 2021-08-15T08:27:45.000Z 1087.94 2021-08-15T08:28:03.000Z 1091.96 2021-08-15T08:28:49.000Z 1095.85 2021-08-15T08:29:14.000Z 1097.43 2021-08-15T08:29:56.000Z 1099.86 2021-08-15T08:30:59.000Z 1102.75 2021-08-15T08:31:33.000Z 1105.85 2021-08-15T08:31:53.000Z 1112.56 2021-08-15T08:32:19.000Z 1116.64 2021-08-15T08:32:35.000Z 1119.23 2021-08-15T08:32:49.000Z 1116.37 2021-08-15T08:33:05.000Z 1118.83 2021-08-15T08:33:25.000Z 1123.92 2021-08-15T08:33:45.000Z 1126.47 2021-08-15T08:34:04.000Z 1124.72 2021-08-15T08:34:23.000Z 1128.16 2021-08-15T08:34:37.000Z 1131.92 2021-08-15T08:34:51.000Z 1129.67 2021-08-15T08:41:19.000Z 1129.11 2021-08-15T08:41:31.000Z 1131.34 2021-08-15T08:41:44.000Z 1131.13 2021-08-15T08:41:55.000Z 1133.07 2021-08-15T08:42:13.000Z 1133.28 2021-08-15T08:42:21.000Z 1133.09 2021-08-15T08:42:27.000Z 1131.72 2021-08-15T08:42:41.000Z 1136.48 2021-08-15T08:42:56.000Z 1134.66 2021-08-15T08:43:07.000Z 1122.29 2021-08-15T08:43:23.000Z 1117.84 2021-08-15T08:43:59.000Z 1117.1 2021-08-15T08:44:09.000Z 1108.9 2021-08-15T08:44:52.000Z 1103.8 2021-08-15T08:45:24.000Z 1107.61 2021-08-15T08:45:32.000Z 1107.35 2021-08-15T08:45:49.000Z 1105.11 2021-08-15T08:46:03.000Z 1096.24 2021-08-15T08:46:26.000Z 1089.16 2021-08-15T08:46:51.000Z 1080.65 2021-08-15T08:47:51.000Z 1078.23 2021-08-15T08:48:38.000Z 1078.1 2021-08-15T08:48:53.000Z 1074.38 2021-08-15T08:49:43.000Z 1071.02 2021-08-15T08:50:26.000Z 1073.86 2021-08-15T08:50:53.000Z 1064.37 2021-08-15T08:52:24.000Z 1067.77 2021-08-15T08:52:39.000Z 1067.55 2021-08-15T08:53:56.000Z 1067.88 2021-08-15T08:54:15.000Z 1067.21 2021-08-15T08:54:50.000Z 1062.83 2021-08-15T08:55:13.000Z 1062.37 2021-08-15T08:55:30.000Z 1056.41 2021-08-15T08:55:57.000Z 1051.72 2021-08-15T08:56:07.000Z 1044.33 2021-08-15T08:57:04.000Z 1038.12 2021-08-15T08:57:26.000Z 1040.84 2021-08-15T08:57:41.000Z 1034.2 2021-08-15T08:58:11.000Z 1034.63 2021-08-15T08:58:31.000Z 1028.14 2021-08-15T08:59:00.000Z 1021.2 2021-08-15T08:59:52.000Z 1017.58 2021-08-15T09:00:50.000Z 1010.74 2021-08-15T09:01:44.000Z 1007.95 2021-08-15T09:02:35.000Z 1003.41 2021-08-15T09:03:17.000Z 998.66 2021-08-15T09:04:21.000Z 995.76 2021-08-15T09:04:53.000Z 992.98 2021-08-15T09:05:34.000Z 989.55 2021-08-15T09:06:14.000Z 987.76 2021-08-15T09:06:28.000Z 983.07 2021-08-15T09:06:46.000Z 988.91 2021-08-15T09:07:40.000Z 990.27 2021-08-15T09:07:50.000Z 985.96 2021-08-15T09:07:58.000Z 986.87 2021-08-15T09:08:07.000Z 984.66 2021-08-15T09:09:05.000Z 981.33 2021-08-15T09:09:25.000Z 972.73 2021-08-15T09:10:06.000Z 970.39 2021-08-15T09:10:45.000Z 968.95 2021-08-15T09:10:57.000Z 966.43 2021-08-15T09:11:07.000Z 965.21 2021-08-15T09:11:16.000Z 964.23 2021-08-15T09:11:26.000Z 964.99 2021-08-15T09:11:35.000Z 964.79 2021-08-15T09:11:44.000Z 963 2021-08-15T09:11:53.000Z 961.21 2021-08-15T09:12:06.000Z 959.32 2021-08-15T09:12:17.000Z 957.72 2021-08-15T09:12:34.000Z 957.45 2021-08-15T09:12:43.000Z 958.74 2021-08-15T09:12:53.000Z 958.97 2021-08-15T09:13:04.000Z 955.97 2021-08-15T09:13:14.000Z 957.53 2021-08-15T09:13:22.000Z 955.48 2021-08-15T09:13:36.000Z 953.78 2021-08-15T09:13:48.000Z 954.27 2021-08-15T09:14:00.000Z 953.89 2021-08-15T09:14:12.000Z 953.14 2021-08-15T09:14:22.000Z 951.87 2021-08-15T09:14:34.000Z 951.08 2021-08-15T09:14:46.000Z 949.88 2021-08-15T09:15:08.000Z 946.68 2021-08-15T09:15:27.000Z 945.81 2021-08-15T09:16:24.000Z 944.66 2021-08-15T09:16:41.000Z 942.5 2021-08-15T09:16:54.000Z 937.25 2021-08-15T09:17:19.000Z 932.13 2021-08-15T09:17:56.000Z 932.29 2021-08-15T09:18:13.000Z 930.89 2021-08-15T09:18:26.000Z 928.74 2021-08-15T09:18:39.000Z 927.78 2021-08-15T09:18:51.000Z 925.34 2021-08-15T09:19:02.000Z 923.18 2021-08-15T09:19:13.000Z 918.87 2021-08-15T09:19:28.000Z 932.71 2021-08-15T10:31:28.000Z 911.2 2021-08-15T10:31:52.000Z 911.13 2021-08-15T10:32:03.000Z 865.1 2021-08-15T10:40:43.000Z 914.5 2021-08-15T10:41:01.000Z 915.27 2021-08-15T10:41:10.000Z 920.37 2021-08-15T10:41:19.000Z 921.9 2021-08-15T10:41:31.000Z 921.5 2021-08-15T10:41:44.000Z 922.55 2021-08-15T10:41:56.000Z 923.22 2021-08-15T10:42:09.000Z 925.82 2021-08-15T10:42:22.000Z 927.51 2021-08-15T10:42:34.000Z 929.99 2021-08-15T10:43:12.000Z 930.56 2021-08-15T10:43:22.000Z 931.64 2021-08-15T10:43:32.000Z 931.63 2021-08-15T10:43:50.000Z 931.91 2021-08-15T10:44:02.000Z 930.93 2021-08-15T10:44:12.000Z 930.86 2021-08-15T10:44:20.000Z 928.71 2021-08-15T10:44:29.000Z 929.42 2021-08-15T10:44:40.000Z 931 2021-08-15T10:44:49.000Z 933.66 2021-08-15T10:44:57.000Z 933.26 2021-08-15T10:45:07.000Z 933.19 2021-08-15T10:45:17.000Z 934.81 2021-08-15T10:45:28.000Z 933.69 2021-08-15T10:45:38.000Z 935.66 2021-08-15T10:45:47.000Z 936.2 2021-08-15T10:45:56.000Z 937.3 2021-08-15T10:46:04.000Z 937.88 2021-08-15T10:46:13.000Z 939.79 2021-08-15T10:46:22.000Z 943.34 2021-08-15T10:46:29.000Z 941.02 2021-08-15T10:46:41.000Z 942.45 2021-08-15T10:46:52.000Z 943.56 2021-08-15T10:47:01.000Z 944.89 2021-08-15T10:47:11.000Z 946.97 2021-08-15T10:47:21.000Z 948.41 2021-08-15T10:47:41.000Z 949.44 2021-08-15T10:47:50.000Z 947.62 2021-08-15T10:48:00.000Z 946.48 2021-08-15T10:48:10.000Z 945.42 2021-08-15T10:48:20.000Z 945.02 2021-08-15T10:48:29.000Z 944.38 2021-08-15T10:48:38.000Z 944.75 2021-08-15T10:48:48.000Z 946.72 2021-08-15T10:48:57.000Z 948.24 2021-08-15T10:49:08.000Z 948.8 2021-08-15T10:49:20.000Z 954.27 2021-08-15T10:51:22.000Z 954.88 2021-08-15T10:51:38.000Z 962.52 2021-08-15T10:52:10.000Z 965.09 2021-08-15T10:53:32.000Z 963.22 2021-08-15T10:53:50.000Z 970.79 2021-08-15T10:54:09.000Z 968.69 2021-08-15T10:54:23.000Z 969.78 2021-08-15T10:54:36.000Z 968.52 2021-08-15T10:54:48.000Z 969.45 2021-08-15T10:55:03.000Z 971.01 2021-08-15T10:55:15.000Z 974.69 2021-08-15T10:55:26.000Z 975.82 2021-08-15T10:55:37.000Z 975.03 2021-08-15T10:55:46.000Z 975.9 2021-08-15T10:55:56.000Z 979.13 2021-08-15T10:56:08.000Z 979.68 2021-08-15T10:56:22.000Z 979.57 2021-08-15T10:56:32.000Z 984.3 2021-08-15T10:56:42.000Z 981.58 2021-08-15T10:57:04.000Z 983.38 2021-08-15T10:57:20.000Z 986.79 2021-08-15T10:57:32.000Z 987.17 2021-08-15T10:57:49.000Z 989.01 2021-08-15T10:58:00.000Z 990.76 2021-08-15T10:58:09.000Z 990.87 2021-08-15T10:58:30.000Z 995.74 2021-08-15T10:59:51.000Z 997.54 2021-08-15T11:00:07.000Z 998.59 2021-08-15T11:00:26.000Z 1000.89 2021-08-15T11:00:40.000Z 999.32 2021-08-15T11:02:27.000Z 997.81 2021-08-15T11:02:44.000Z 999.59 2021-08-15T11:03:05.000Z 1001.04 2021-08-15T11:03:19.000Z 950.5 2021-08-15T11:03:27.000Z 950.8 2021-08-15T11:06:04.000Z 997.64 2021-08-15T11:06:46.000Z 1002.63 2021-08-15T11:07:02.000Z 1003.45 2021-08-15T11:07:22.000Z 1003.92 2021-08-15T11:07:41.000Z 1006.63 2021-08-15T11:08:12.000Z 1006.79 2021-08-15T11:08:29.000Z 1006.53 2021-08-15T11:08:39.000Z 1008.48 2021-08-15T11:08:48.000Z 1009.81 2021-08-15T11:08:59.000Z 1011.53 2021-08-15T11:09:09.000Z 1012.04 2021-08-15T11:09:23.000Z 1013.46 2021-08-15T11:12:02.000Z 1013.81 2021-08-15T11:12:12.000Z 1015.86 2021-08-15T11:12:30.000Z 1019.82 2021-08-15T11:12:49.000Z 1023.58 2021-08-15T11:13:04.000Z 1021.5 2021-08-15T11:13:16.000Z 1019.41 2021-08-15T11:13:26.000Z 1018.82 2021-08-15T11:13:47.000Z 1021 2021-08-15T11:13:56.000Z 1019.41 2021-08-15T11:14:07.000Z 1019.66 2021-08-15T11:14:22.000Z 1017.82 2021-08-15T11:14:39.000Z 1018.14 2021-08-15T11:14:52.000Z 1017.41 2021-08-15T11:15:06.000Z 1017.37 2021-08-15T11:15:17.000Z 1018.4 2021-08-15T11:15:29.000Z 1019.96 2021-08-15T11:15:50.000Z 1018.65 2021-08-15T11:16:01.000Z 1020.08 2021-08-15T11:16:11.000Z 1020.27 2021-08-15T11:16:21.000Z 1021.36 2021-08-15T11:16:30.000Z 1022.51 2021-08-15T11:16:43.000Z 1022.38 2021-08-15T11:17:02.000Z 1025.15 2021-08-15T11:17:26.000Z 1026.03 2021-08-15T11:17:40.000Z 1026.5 2021-08-15T11:17:52.000Z 1023.46 2021-08-15T11:18:04.000Z 1023.62 2021-08-15T11:18:15.000Z 1021.45 2021-08-15T11:18:29.000Z 1025.96 2021-08-15T11:18:50.000Z 1030.8 2021-08-15T11:19:07.000Z 1028.85 2021-08-15T11:19:31.000Z 1029.15 2021-08-15T11:19:44.000Z 1032.63 2021-08-15T11:20:06.000Z 1033.45 2021-08-15T11:20:15.000Z 1033.06 2021-08-15T11:20:24.000Z 1030.98 2021-08-15T11:20:34.000Z 1030.17 2021-08-15T11:20:42.000Z 1031.16 2021-08-15T11:20:53.000Z 1033.19 2021-08-15T11:21:06.000Z 1033.49 2021-08-15T11:21:19.000Z 1036.3 2021-08-15T11:23:41.000Z 1034.37 2021-08-15T11:23:51.000Z 1037.79 2021-08-15T11:23:58.000Z 1035.05 2021-08-15T11:24:06.000Z 1037.33 2021-08-15T11:24:17.000Z 1036.63 2021-08-15T11:24:42.000Z 1034.64 2021-08-15T11:25:07.000Z 1032.76 2021-08-15T11:25:19.000Z 1031.12 2021-08-15T11:25:38.000Z 1028.15 2021-08-15T11:26:02.000Z 1027.71 2021-08-15T11:26:26.000Z 1026.62 2021-08-15T11:26:40.000Z 1026.4 2021-08-15T11:26:50.000Z 1026.6 2021-08-15T11:27:01.000Z 1026.08 2021-08-15T11:27:20.000Z 1024.72 2021-08-15T11:27:33.000Z 1023.68 2021-08-15T11:27:44.000Z 1020.08 2021-08-15T11:28:01.000Z 1017.45 2021-08-15T11:28:14.000Z 1017.57 2021-08-15T11:28:42.000Z 1016.7 2021-08-15T11:28:56.000Z 1012.78 2021-08-15T11:29:36.000Z 1008.88 2021-08-15T11:29:56.000Z 1006.28 2021-08-15T11:30:37.000Z 1005.07 2021-08-15T11:30:50.000Z 1005.39 2021-08-15T11:31:08.000Z 1003.78 2021-08-15T11:31:40.000Z 1000.9 2021-08-15T11:31:57.000Z 999.48 2021-08-15T11:32:33.000Z 998.08 2021-08-15T11:32:44.000Z 996.17 2021-08-15T11:32:55.000Z 998.87 2021-08-15T11:33:05.000Z 999.35 2021-08-15T11:33:14.000Z 998.05 2021-08-15T11:33:22.000Z 1003.01 2021-08-15T11:33:32.000Z 999.29 2021-08-15T11:33:41.000Z 996.81 2021-08-15T11:33:51.000Z 995.25 2021-08-15T11:34:03.000Z 989.58 2021-08-15T11:34:12.000Z 989.67 2021-08-15T11:34:20.000Z 991.24 2021-08-15T11:34:30.000Z 994.99 2021-08-15T11:34:51.000Z 993.56 2021-08-15T11:35:03.000Z 988.31 2021-08-15T11:35:41.000Z 988.25 2021-08-15T11:35:54.000Z 988.19 2021-08-15T11:36:00.000Z 991.84 2021-08-15T11:36:07.000Z 995.69 2021-08-15T11:36:16.000Z 990.79 2021-08-15T11:36:26.000Z 987.62 2021-08-15T11:36:36.000Z 983.08 2021-08-15T11:37:01.000Z 973.61 2021-08-15T11:37:29.000Z 968.31 2021-08-15T11:38:08.000Z 965.58 2021-08-15T11:39:34.000Z 960.05 2021-08-15T11:40:55.000Z 954.08 2021-08-15T11:41:58.000Z 943.86 2021-08-15T11:42:18.000Z 949.6 2021-08-15T11:42:41.000Z 941.28 2021-08-15T11:43:06.000Z 940.14 2021-08-15T11:44:07.000Z 933.67 2021-08-15T11:44:36.000Z 917.5 2021-08-15T11:47:23.000Z 923.24 2021-08-15T11:47:42.000Z 921.25 2021-08-15T11:49:10.000Z 919.89 2021-08-15T11:49:24.000Z 917.62 2021-08-15T11:51:19.000Z 916.45 2021-08-15T11:52:49.000Z 914.27 2021-08-15T11:53:08.000Z 916.02 2021-08-15T11:53:21.000Z 911.62 2021-08-15T11:59:08.000Z 901.03 2021-08-15T11:59:14.000Z 902.3 2021-08-15T12:00:20.000Z 901.87 2021-08-15T12:00:47.000Z 900.47 2021-08-15T12:01:43.000Z 890.27 2021-08-15T12:03:02.000Z 888.13 2021-08-15T12:03:16.000Z 882.89 2021-08-15T12:03:53.000Z 882.79 2021-08-15T12:04:04.000Z 883.35 2021-08-15T12:04:16.000Z 881.49 2021-08-15T12:04:31.000Z 879.67 2021-08-15T12:05:04.000Z 873.9 2021-08-15T12:05:51.000Z 865.5 2021-08-15T12:06:13.000Z 868.31 2021-08-15T12:06:36.000Z 863.99 2021-08-15T12:07:18.000Z 861.45 2021-08-15T12:07:46.000Z 858 2021-08-15T12:08:32.000Z 856.88 2021-08-15T12:08:50.000Z 853.56 2021-08-15T12:09:02.000Z 850.39 2021-08-15T12:09:25.000Z 847.03 2021-08-15T12:09:35.000Z 849.15 2021-08-15T12:10:04.000Z 844.92 2021-08-15T12:10:18.000Z 846.73 2021-08-15T12:10:36.000Z 843.35 2021-08-15T12:11:00.000Z 840.49 2021-08-15T12:28:58.000Z 837.55 2021-08-15T12:29:11.000Z 837.8 2021-08-15T12:29:19.000Z 835.15 2021-08-15T12:29:28.000Z 833.51 2021-08-15T12:29:37.000Z 835.01 2021-08-15T12:29:43.000Z 835.41 2021-08-15T12:29:51.000Z 836.6 2021-08-15T12:29:58.000Z 837.54 2021-08-15T12:30:06.000Z 837.62 2021-08-15T12:30:14.000Z 839.23 2021-08-15T12:30:22.000Z 838.64 2021-08-15T12:30:32.000Z 836.52 2021-08-15T12:30:42.000Z 832.03 2021-08-15T12:31:01.000Z 829.82 2021-08-15T12:31:13.000Z 830.46 2021-08-15T12:31:46.000Z 827.92 2021-08-15T12:32:01.000Z 823.08 2021-08-15T12:32:25.000Z 821.79 2021-08-15T12:32:38.000Z 821.9 2021-08-15T12:32:58.000Z 818.19 2021-08-15T12:33:41.000Z 816.12 2021-08-15T12:33:49.000Z 812.92 2021-08-15T12:34:04.000Z 813.19 2021-08-15T12:34:13.000Z 808.87 2021-08-15T12:34:41.000Z 807.9 2021-08-15T12:34:54.000Z 806.22 2021-08-15T12:35:07.000Z 807.29 2021-08-15T12:35:20.000Z 807.43 2021-08-15T12:35:29.000Z 807.7 2021-08-15T12:35:44.000Z 801.02 2021-08-15T12:36:01.000Z 800.4 2021-08-15T12:36:12.000Z 801.1 2021-08-15T12:36:22.000Z 795.73 2021-08-15T12:36:34.000Z 794.6 2021-08-15T12:36:47.000Z 791.45 2021-08-15T12:36:58.000Z 794.77 2021-08-15T12:37:12.000Z 794.75 2021-08-15T12:37:21.000Z 789.61 2021-08-15T12:37:31.000Z 787.17 2021-08-15T12:37:45.000Z 787.95 2021-08-15T12:38:00.000Z 786.68 2021-08-15T12:38:49.000Z 780.05 2021-08-15T12:39:06.000Z 778.24 2021-08-15T12:39:21.000Z 776.37 2021-08-15T12:39:31.000Z 777.36 2021-08-15T12:39:48.000Z 772.94 2021-08-15T12:40:38.000Z 768.88 2021-08-15T12:41:25.000Z 761.95 2021-08-15T12:41:52.000Z 755.47 2021-08-15T12:42:40.000Z 754.6 2021-08-15T12:42:54.000Z 754.01 2021-08-15T12:43:45.000Z 747.9 2021-08-15T12:44:53.000Z 746.04 2021-08-15T12:45:07.000Z 745.84 2021-08-15T12:45:30.000Z 743.9 2021-08-15T12:46:09.000Z 736.73 2021-08-15T12:46:29.000Z 732.23 2021-08-15T12:47:37.000Z 733.43 2021-08-15T12:48:17.000Z 730.02 2021-08-15T12:48:54.000Z 719.81 2021-08-15T12:50:24.000Z 715.07 2021-08-15T12:51:19.000Z 712.55 2021-08-15T12:52:22.000Z 712.31 2021-08-15T12:52:50.000Z 707.04 2021-08-15T12:53:38.000Z 705.34 2021-08-15T12:54:50.000Z 706.04 2021-08-15T12:55:00.000Z 705.13 2021-08-15T12:55:15.000Z 705.79 2021-08-15T12:55:28.000Z 701.79 2021-08-15T12:55:39.000Z 703.79 2021-08-15T12:55:48.000Z 702.69 2021-08-15T12:55:58.000Z 701.08 2021-08-15T12:56:07.000Z 700.43 2021-08-15T12:56:19.000Z 697.11 2021-08-15T12:56:34.000Z 695.21 2021-08-15T12:56:45.000Z 692.49 2021-08-15T12:57:04.000Z 692.53 2021-08-15T12:57:20.000Z 693.09 2021-08-15T12:57:38.000Z 690.88 2021-08-15T12:57:57.000Z 688.28 2021-08-15T12:58:15.000Z 685.54 2021-08-15T12:58:43.000Z 684.08 2021-08-15T12:58:59.000Z 680.74 2021-08-15T12:59:49.000Z 677.16 2021-08-15T13:00:14.000Z 673.86 2021-08-15T13:00:52.000Z 672.15 2021-08-15T13:01:06.000Z 671.43 2021-08-15T13:01:34.000Z 668.93 2021-08-15T13:02:00.000Z 665.88 2021-08-15T13:02:37.000Z 661.04 2021-08-15T13:02:59.000Z 654.93 2021-08-15T13:03:27.000Z 655.54 2021-08-15T13:04:04.000Z 653.98 2021-08-15T13:04:25.000Z 653.52 2021-08-15T13:05:03.000Z 649.63 2021-08-15T13:06:06.000Z 649.07 2021-08-15T13:06:44.000Z 650.14 2021-08-15T13:07:16.000Z 639.64 2021-08-15T13:10:16.000Z 632.01 2021-08-15T13:10:40.000Z 626.07 2021-08-15T13:11:02.000Z 624.48 2021-08-15T13:11:34.000Z 622.46 2021-08-15T13:12:56.000Z 623.16 2021-08-15T13:13:13.000Z 620.7 2021-08-15T13:13:33.000Z 616.02 2021-08-15T13:13:58.000Z 615.46 2021-08-15T13:14:12.000Z 616.23 2021-08-15T13:14:21.000Z 613.71 2021-08-15T13:14:37.000Z 612.85 2021-08-15T13:14:48.000Z 613.86 2021-08-15T13:15:01.000Z 611.83 2021-08-15T13:15:26.000Z 607.43 2021-08-15T13:16:29.000Z 607.87 2021-08-15T13:16:39.000Z 605.93 2021-08-15T13:16:54.000Z 603.65 2021-08-15T13:17:13.000Z 604.48 2021-08-15T13:17:30.000Z 599.9 2021-08-15T13:17:56.000Z 590.43 2021-08-15T13:23:32.000Z 589.51 2021-08-15T13:23:44.000Z 583.5 2021-08-15T13:24:02.000Z 580.47 2021-08-15T13:24:16.000Z 579.42 2021-08-15T13:24:32.000Z 580.71 2021-08-15T13:24:50.000Z 579.83 2021-08-15T13:25:04.000Z 580.42 2021-08-15T13:25:18.000Z 577.88 2021-08-15T13:25:31.000Z 573.71 2021-08-15T13:25:43.000Z 576.65 2021-08-15T13:25:57.000Z 574.41 2021-08-15T13:26:10.000Z 574.66 2021-08-15T13:26:21.000Z 577.19 2021-08-15T13:26:35.000Z 574.47 2021-08-15T13:26:49.000Z 574.42 2021-08-15T13:26:59.000Z 574.7 2021-08-15T13:27:09.000Z 572.45 2021-08-15T13:27:22.000Z 567.34 2021-08-15T13:27:39.000Z 560.65 2021-08-15T13:27:57.000Z 558.09 2021-08-15T13:28:07.000Z 555.07 2021-08-15T13:28:19.000Z 551.93 2021-08-15T13:28:46.000Z 549.9 2021-08-15T13:29:12.000Z 548.89 2021-08-15T13:29:26.000Z 546.9 2021-08-15T13:29:44.000Z 544.2 2021-08-15T13:29:58.000Z 543.49 2021-08-15T13:30:08.000Z 539.27 2021-08-15T13:30:24.000Z 534.33 2021-08-15T13:30:48.000Z 527.65 2021-08-15T13:31:15.000Z 531.51 2021-08-15T13:32:15.000Z 529.19 2021-08-15T13:32:32.000Z 525.83 2021-08-15T13:32:47.000Z 523.01 2021-08-15T13:33:09.000Z 520.03 2021-08-15T13:33:23.000Z 520.07 2021-08-15T13:33:32.000Z 517.36 2021-08-15T13:34:14.000Z 512.12 2021-08-15T13:34:51.000Z 508.25 2021-08-15T13:35:12.000Z 504.68 2021-08-15T13:35:32.000Z 501.38 2021-08-15T13:35:55.000Z 505.48 2021-08-15T13:36:11.000Z 498.48 2021-08-15T13:36:28.000Z 498.73 2021-08-15T13:36:42.000Z 495.45 2021-08-15T13:36:53.000Z 492.67 2021-08-15T13:37:05.000Z 491.37 2021-08-15T13:37:19.000Z 490.99 2021-08-15T13:37:40.000Z 491.9 2021-08-15T13:37:53.000Z 490.96 2021-08-15T13:38:04.000Z 489.23 2021-08-15T13:38:17.000Z 487.4 2021-08-15T13:38:26.000Z 482.57 2021-08-15T13:38:54.000Z 480.17 2021-08-15T13:39:07.000Z 478.02 2021-08-15T13:39:17.000Z 474.26 2021-08-15T13:39:29.000Z 474.88 2021-08-15T13:39:40.000Z 473.77 2021-08-15T13:39:49.000Z 471.14 2021-08-15T13:40:07.000Z 466.28 2021-08-15T13:40:17.000Z 465.75 2021-08-15T13:40:27.000Z 467.52 2021-08-15T13:40:40.000Z 462.59 2021-08-15T13:40:53.000Z 457.8 2021-08-15T13:41:24.000Z 459.38 2021-08-15T13:41:25.000Z 453.23 2021-08-15T13:41:37.000Z 453.2 2021-08-15T13:41:51.000Z 450.48 2021-08-15T13:42:00.000Z 463.23 2021-08-15T13:45:17.000Z 460.56 2021-08-15T13:46:16.000Z 461.01 2021-08-15T13:46:43.000Z 456.21 2021-08-15T13:46:54.000Z 453.81 2021-08-15T13:47:04.000Z 452.18 2021-08-15T13:47:14.000Z 450.82 2021-08-15T13:47:24.000Z 449.81 2021-08-15T13:47:33.000Z 449.08 2021-08-15T13:47:43.000Z 447.88 2021-08-15T13:47:54.000Z 447.36 2021-08-15T13:48:04.000Z 445.13 2021-08-15T13:48:13.000Z 444.65 2021-08-15T13:48:22.000Z 443.74 2021-08-15T13:48:32.000Z 444.39 2021-08-15T13:48:41.000Z 444.05 2021-08-15T13:48:51.000Z 398.5 2021-08-15T13:49:01.000Z 398.6 2021-08-16T03:56:43.000Z 398 397.5 2021-08-16T03:56:43.000Z 442.38 2021-08-16T03:56:51.000Z 444.61 2021-08-16T03:56:58.000Z 446.37 2021-08-16T03:57:09.000Z 445.76 2021-08-16T03:57:19.000Z 444.65 2021-08-16T03:57:27.000Z 445.46 2021-08-16T03:57:36.000Z 445.5 2021-08-16T03:57:46.000Z 440.9 2021-08-16T03:57:57.000Z 438.46 2021-08-16T03:58:08.000Z 433.12 2021-08-16T03:58:20.000Z 428.26 2021-08-16T03:58:30.000Z 425.64 2021-08-16T03:58:40.000Z 426.52 2021-08-16T03:58:49.000Z 427.88 2021-08-16T03:58:56.000Z 423.3 2021-08-16T03:59:15.000Z 422.87 2021-08-16T03:59:27.000Z 422.64 2021-08-16T03:59:36.000Z 421.42 2021-08-16T03:59:47.000Z 422.48 2021-08-16T03:59:57.000Z 421.1 2021-08-16T04:00:08.000Z 419.15 2021-08-16T04:00:18.000Z 421.62 2021-08-16T04:00:28.000Z 414.66 2021-08-16T04:00:44.000Z 417.23 2021-08-16T04:00:53.000Z 415.68 2021-08-16T04:01:04.000Z 415.83 2021-08-16T04:01:14.000Z 417.24 2021-08-16T04:01:23.000Z 413.27 2021-08-16T04:01:35.000Z 414.23 2021-08-16T04:01:54.000Z 412.49 2021-08-16T04:02:06.000Z 410.56 2021-08-16T04:02:25.000Z 407.53 2021-08-16T04:02:46.000Z 406.72 2021-08-16T04:03:02.000Z 404.76 2021-08-16T04:03:19.000Z 401.65 2021-08-16T04:03:33.000Z 403.19 2021-08-16T04:03:46.000Z 401.34 2021-08-16T04:03:57.000Z 402.01 2021-08-16T04:04:08.000Z 401.24 2021-08-16T04:04:19.000Z 399.14 2021-08-16T04:04:31.000Z 397.62 2021-08-16T04:04:39.000Z 394.21 2021-08-16T04:04:53.000Z 392.68 2021-08-16T04:05:04.000Z 389.61 2021-08-16T04:05:17.000Z 386.22 2021-08-16T04:05:28.000Z 383.38 2021-08-16T04:05:41.000Z 381.94 2021-08-16T04:05:54.000Z 378.54 2021-08-16T04:06:04.000Z 376.12 2021-08-16T04:06:15.000Z 374.19 2021-08-16T04:06:26.000Z 371.52 2021-08-16T04:06:39.000Z 372.52 2021-08-16T04:06:52.000Z 369.43 2021-08-16T04:07:06.000Z 372.08 2021-08-16T04:07:19.000Z 367.66 2021-08-16T04:07:36.000Z 368.91 2021-08-16T04:07:47.000Z 367.64 2021-08-16T04:07:58.000Z 368.33 2021-08-16T04:08:09.000Z 366.44 2021-08-16T04:08:20.000Z 361.65 2021-08-16T04:08:44.000Z 361.1 2021-08-16T04:08:54.000Z 360.39 2021-08-16T04:09:06.000Z 358.58 2021-08-16T04:09:22.000Z 356.99 2021-08-16T04:09:38.000Z 353.45 2021-08-16T04:09:54.000Z 349.15 2021-08-16T04:10:11.000Z 344.94 2021-08-16T04:10:23.000Z 345.32 2021-08-16T04:10:34.000Z 344.46 2021-08-16T04:10:45.000Z 339.88 2021-08-16T04:11:00.000Z 335.25 2021-08-16T04:11:13.000Z 333.55 2021-08-16T04:11:25.000Z 332.34 2021-08-16T04:11:37.000Z 327.99 2021-08-16T04:11:48.000Z 327.67 2021-08-16T04:11:59.000Z 326.45 2021-08-16T04:12:09.000Z 324.52 2021-08-16T04:12:19.000Z 324.06 2021-08-16T04:12:32.000Z 322.03 2021-08-16T04:12:42.000Z 321.83 2021-08-16T04:12:52.000Z 319.67 2021-08-16T04:13:03.000Z 313.04 2021-08-16T04:13:19.000Z 310.75 2021-08-16T04:13:30.000Z 310.45 2021-08-16T04:13:42.000Z 308.33 2021-08-16T04:13:52.000Z 302.49 2021-08-16T04:14:07.000Z 297.36 2021-08-16T04:14:19.000Z 296.19 2021-08-16T04:14:32.000Z 296.08 2021-08-16T04:14:40.000Z 291.74 2021-08-16T04:14:52.000Z 289.74 2021-08-16T04:15:02.000Z 287.57 2021-08-16T04:15:16.000Z 286.81 2021-08-16T04:15:29.000Z 281.58 2021-08-16T04:15:41.000Z 281.63 2021-08-16T04:15:51.000Z 281.07 2021-08-16T04:16:01.000Z 284.32 2021-08-16T04:16:14.000Z 281.86 2021-08-16T04:16:25.000Z 284.61 2021-08-16T04:16:33.000Z 286.02 2021-08-16T04:16:41.000Z 284.54 2021-08-16T04:16:52.000Z 283.14 2021-08-16T04:17:03.000Z 283.92 2021-08-16T04:17:13.000Z 284.4 2021-08-16T04:17:20.000Z 284.55 2021-08-16T04:17:28.000Z 283.86 2021-08-16T04:17:38.000Z 281.73 2021-08-16T04:17:47.000Z 279.94 2021-08-16T04:17:57.000Z 278.54 2021-08-16T04:18:04.000Z 273.52 2021-08-16T04:18:19.000Z 275.39 2021-08-16T04:18:27.000Z 275.58 2021-08-16T04:18:35.000Z 275.7 2021-08-16T04:18:43.000Z 274.38 2021-08-16T04:18:51.000Z 275.99 2021-08-16T04:18:59.000Z 274.82 2021-08-16T04:19:07.000Z 275.4 2021-08-16T04:19:15.000Z 275.15 2021-08-16T04:19:23.000Z 275.13 2021-08-16T04:19:31.000Z 273.22 2021-08-16T04:19:39.000Z 272.36 2021-08-16T04:19:47.000Z 268.84 2021-08-16T04:19:55.000Z 269.59 2021-08-16T04:20:02.000Z 270.56 2021-08-16T04:20:10.000Z 273.3 2021-08-16T04:20:17.000Z 274.15 2021-08-16T04:20:25.000Z 270.82 2021-08-16T04:20:33.000Z 268.66 2021-08-16T04:20:42.000Z 267.85 2021-08-16T04:20:51.000Z 266.89 2021-08-16T04:20:59.000Z 268.85 2021-08-16T04:21:05.000Z 269.99 2021-08-16T04:21:12.000Z 268.89 2021-08-16T04:21:20.000Z 268.84 2021-08-16T04:21:28.000Z 268.7 2021-08-16T04:21:36.000Z 268.12 2021-08-16T04:21:44.000Z 267.39 2021-08-16T04:21:53.000Z 266.54 2021-08-16T04:22:01.000Z 265.27 2021-08-16T04:22:09.000Z 264.49 2021-08-16T04:22:17.000Z 262.26 2021-08-16T04:22:26.000Z 262.53 2021-08-16T04:22:34.000Z 262.13 2021-08-16T04:22:42.000Z 262.45 2021-08-16T04:22:50.000Z 262.99 2021-08-16T04:22:59.000Z 262.79 2021-08-16T04:23:06.000Z 263.22 2021-08-16T04:23:13.000Z 263.99 2021-08-16T04:23:20.000Z 262 2021-08-16T04:23:28.000Z 260.05 2021-08-16T04:23:39.000Z 258.21 2021-08-16T04:23:50.000Z 257.48 2021-08-16T04:23:59.000Z 257.2 2021-08-16T04:24:07.000Z 256.81 2021-08-16T04:24:15.000Z 256.1 2021-08-16T04:24:23.000Z 255.49 2021-08-16T04:24:31.000Z 253.98 2021-08-16T04:24:40.000Z 253.11 2021-08-16T04:24:49.000Z 251.67 2021-08-16T04:24:58.000Z 249.9 2021-08-16T04:25:07.000Z 250.65 2021-08-16T04:25:15.000Z 249.46 2021-08-16T04:25:24.000Z 246.81 2021-08-16T04:25:34.000Z 246.07 2021-08-16T04:25:44.000Z 244.54 2021-08-16T04:25:55.000Z 243.85 2021-08-16T04:26:04.000Z 243.84 2021-08-16T04:26:13.000Z 241.84 2021-08-16T04:26:22.000Z 240.42 2021-08-16T04:26:31.000Z 239.39 2021-08-16T04:26:40.000Z 238.03 2021-08-16T04:26:48.000Z 239.29 2021-08-16T04:26:56.000Z 238.97 2021-08-16T04:27:05.000Z 237.44 2021-08-16T04:27:14.000Z 236.7 2021-08-16T04:27:23.000Z 234.99 2021-08-16T04:27:32.000Z 233.84 2021-08-16T04:27:42.000Z 232.48 2021-08-16T04:27:51.000Z 230.33 2021-08-16T04:28:00.000Z 227.81 2021-08-16T04:28:08.000Z 228.04 2021-08-16T04:28:17.000Z 229.1 2021-08-16T04:28:25.000Z 228.16 2021-08-16T04:28:34.000Z 228.01 2021-08-16T04:28:43.000Z 228.46 2021-08-16T04:28:51.000Z 227.62 2021-08-16T04:28:59.000Z 227.24 2021-08-16T04:29:07.000Z 227.47 2021-08-16T04:29:15.000Z 226.11 2021-08-16T04:29:23.000Z 227.1 2021-08-16T04:29:32.000Z 227.54 2021-08-16T04:29:40.000Z 228.04 2021-08-16T04:29:49.000Z 227.49 2021-08-16T04:29:57.000Z 227.27 2021-08-16T04:30:06.000Z 224.69 2021-08-16T04:30:16.000Z 223.61 2021-08-16T04:30:25.000Z 224.28 2021-08-16T04:30:33.000Z 222.13 2021-08-16T04:30:43.000Z 219.35 2021-08-16T04:30:52.000Z 221.87 2021-08-16T04:30:59.000Z 221.38 2021-08-16T04:31:07.000Z 221.53 2021-08-16T04:31:16.000Z 218.17 2021-08-16T04:31:24.000Z 217.67 2021-08-16T04:31:32.000Z 217.38 2021-08-16T04:31:41.000Z 216.51 2021-08-16T04:31:49.000Z 216.98 2021-08-16T04:31:56.000Z 216.93 2021-08-16T04:32:03.000Z 217.84 2021-08-16T04:32:11.000Z 216.89 2021-08-16T04:32:19.000Z 216.21 2021-08-16T04:32:27.000Z 216.75 2021-08-16T04:32:36.000Z 212.69 2021-08-16T04:32:50.000Z 213.22 2021-08-16T04:32:59.000Z 212.67 2021-08-16T04:33:08.000Z 213.67 2021-08-16T04:33:16.000Z 210.05 2021-08-16T04:33:25.000Z 209.71 2021-08-16T04:33:34.000Z 208.22 2021-08-16T04:33:43.000Z 209.02 2021-08-16T04:33:52.000Z 210.21 2021-08-16T04:34:01.000Z 209.92 2021-08-16T04:34:11.000Z 206.93 2021-08-16T04:34:21.000Z 205.11 2021-08-16T04:34:31.000Z 199.41 2021-08-16T04:34:40.000Z 199.24 2021-08-16T04:34:49.000Z 201.5 2021-08-16T04:34:57.000Z 201.92 2021-08-16T04:35:05.000Z 203.05 2021-08-16T04:35:15.000Z 203.8 2021-08-16T04:35:25.000Z 203.14 2021-08-16T04:35:50.000Z 202.1 2021-08-16T04:36:01.000Z 200.5 2021-08-16T04:36:15.000Z 197.03 2021-08-16T04:36:25.000Z 193.69 2021-08-16T04:36:34.000Z 191.71 2021-08-16T04:36:44.000Z 188.97 2021-08-16T04:36:53.000Z 187.56 2021-08-16T04:37:02.000Z 189.41 2021-08-16T04:37:11.000Z 189.82 2021-08-16T04:37:19.000Z 189.96 2021-08-16T04:37:27.000Z 189.88 2021-08-16T04:37:35.000Z 188.94 2021-08-16T04:37:43.000Z 189.63 2021-08-16T04:37:51.000Z 190.16 2021-08-16T04:38:00.000Z 190.38 2021-08-16T04:38:09.000Z 189.65 2021-08-16T04:38:17.000Z 188.27 2021-08-16T04:38:25.000Z 187.96 2021-08-16T04:38:34.000Z 186.55 2021-08-16T04:38:43.000Z 185.04 2021-08-16T04:38:52.000Z 183.89 2021-08-16T04:39:00.000Z 182.39 2021-08-16T04:39:09.000Z 182.6 2021-08-16T04:39:17.000Z 181.9 2021-08-16T04:39:25.000Z 181.77 2021-08-16T04:39:34.000Z 180.81 2021-08-16T04:39:43.000Z 178.3 2021-08-16T04:39:52.000Z 172.41 2021-08-16T04:40:01.000Z 174.89 2021-08-16T04:40:10.000Z 178.6 2021-08-16T04:40:20.000Z 180.3 2021-08-16T04:40:28.000Z 181.53 2021-08-16T04:40:36.000Z 182.01 2021-08-16T04:40:44.000Z 180.41 2021-08-16T04:40:53.000Z 180.58 2021-08-16T04:41:01.000Z 179.71 2021-08-16T04:41:09.000Z 177.71 2021-08-16T04:41:17.000Z 175.92 2021-08-16T04:41:25.000Z 176.98 2021-08-16T04:41:32.000Z 177.72 2021-08-16T04:41:39.000Z 178.54 2021-08-16T04:41:46.000Z 179.86 2021-08-16T04:41:54.000Z 181.33 2021-08-16T04:42:01.000Z 183.89 2021-08-16T04:42:08.000Z 182.82 2021-08-16T04:42:15.000Z 181.39 2021-08-16T04:42:22.000Z 179.57 2021-08-16T04:42:30.000Z 179.31 2021-08-16T04:42:38.000Z 178.29 2021-08-16T04:42:46.000Z 177.44 2021-08-16T04:42:54.000Z 177.94 2021-08-16T04:43:02.000Z 177.51 2021-08-16T04:43:10.000Z 176.74 2021-08-16T04:43:18.000Z 178.66 2021-08-16T04:43:26.000Z 181 2021-08-16T04:43:33.000Z 182.69 2021-08-16T04:43:41.000Z 183.26 2021-08-16T04:43:49.000Z 183.64 2021-08-16T04:43:58.000Z 184.93 2021-08-16T04:44:07.000Z 183.63 2021-08-16T04:44:16.000Z 184.56 2021-08-16T04:44:24.000Z 182.96 2021-08-16T04:44:33.000Z 184.35 2021-08-16T04:44:42.000Z 185.15 2021-08-16T04:44:50.000Z 185.42 2021-08-16T04:44:59.000Z 186.13 2021-08-16T04:45:08.000Z 185.77 2021-08-16T04:45:17.000Z 186.72 2021-08-16T04:45:26.000Z 187.02 2021-08-16T04:45:35.000Z 187.81 2021-08-16T04:45:44.000Z 187.98 2021-08-16T04:45:53.000Z 188.56 2021-08-16T04:46:02.000Z 189 2021-08-16T04:46:11.000Z 190.62 2021-08-16T04:46:22.000Z 191.98 2021-08-16T04:46:31.000Z 196.73 2021-08-16T04:46:42.000Z 198.07 2021-08-16T04:46:52.000Z 199.01 2021-08-16T04:47:01.000Z 198.24 2021-08-16T04:47:08.000Z 197.62 2021-08-16T04:47:19.000Z 194.86 2021-08-16T04:47:28.000Z 192.43 2021-08-16T04:47:38.000Z 192.85 2021-08-16T04:47:49.000Z 193.52 2021-08-16T04:47:58.000Z 193.79 2021-08-16T04:48:08.000Z 198.47 2021-08-16T04:48:18.000Z 202.83 2021-08-16T04:48:48.000Z 202.81 2021-08-16T04:49:09.000Z 204.15 2021-08-16T04:49:26.000Z 208.5 2021-08-16T04:49:47.000Z 214.16 2021-08-16T04:50:05.000Z 216.26 2021-08-16T04:50:26.000Z 220.92 2021-08-16T04:50:43.000Z 219.39 2021-08-16T04:50:58.000Z 219.75 2021-08-16T04:51:14.000Z 222.38 2021-08-16T04:51:30.000Z 225.05 2021-08-16T04:51:47.000Z 228.52 2021-08-16T04:52:05.000Z 233.58 2021-08-16T04:52:23.000Z 236.92 2021-08-16T04:52:44.000Z 241.03 2021-08-16T04:52:58.000Z 242.35 2021-08-16T04:53:17.000Z 243.15 2021-08-16T04:53:38.000Z 245.57 2021-08-16T04:54:01.000Z 250.06 2021-08-16T04:54:18.000Z 250.42 2021-08-16T04:54:39.000Z 250.78 2021-08-16T04:54:57.000Z 252.63 2021-08-16T04:55:14.000Z 255.84 2021-08-16T04:55:34.000Z 260.36 2021-08-16T04:55:53.000Z 260.58 2021-08-16T04:56:09.000Z 262.37 2021-08-16T04:56:26.000Z 259.6 2021-08-16T04:56:46.000Z 260.24 2021-08-16T04:57:04.000Z 261.43 2021-08-16T04:57:25.000Z 263.2 2021-08-16T04:57:41.000Z 268.72 2021-08-16T04:58:01.000Z 271.54 2021-08-16T04:58:19.000Z 274.95 2021-08-16T04:58:58.000Z 279.23 2021-08-16T04:59:17.000Z 278.35 2021-08-16T05:02:03.000Z 285.39 2021-08-16T05:02:52.000Z 293.28 2021-08-16T05:04:25.000Z 293.76 2021-08-16T05:04:56.000Z 292.1 2021-08-16T05:05:19.000Z 296.08 2021-08-16T05:05:45.000Z 302.52 2021-08-16T05:06:12.000Z 305.43 2021-08-16T05:06:22.000Z 303.26 2021-08-16T05:07:02.000Z 297.37 2021-08-16T05:07:32.000Z 301.08 2021-08-16T05:08:57.000Z 303.38 2021-08-16T05:09:12.000Z 305.94 2021-08-16T05:09:37.000Z 306.04 2021-08-16T05:10:11.000Z 310.54 2021-08-16T05:10:39.000Z 318.76 2021-08-16T05:11:26.000Z 318.59 2021-08-16T05:11:41.000Z 321.76 2021-08-16T05:12:24.000Z 323.97 2021-08-16T05:12:36.000Z 324.83 2021-08-16T05:14:02.000Z 324.11 2021-08-16T05:14:20.000Z 328.85 2021-08-16T05:14:43.000Z 334.75 2021-08-16T05:15:20.000Z 335.46 2021-08-16T05:15:45.000Z 336.66 2021-08-16T05:16:01.000Z 335.17 2021-08-16T05:16:18.000Z 340.16 2021-08-16T05:16:41.000Z 343.05 2021-08-16T05:17:00.000Z 343.69 2021-08-16T05:17:30.000Z 346.35 2021-08-16T05:17:40.000Z 345.54 2021-08-16T05:17:52.000Z 349.03 2021-08-16T05:18:15.000Z 347.67 2021-08-16T05:18:47.000Z 352.37 2021-08-16T05:19:16.000Z 354.58 2021-08-16T05:19:31.000Z 351.56 2021-08-16T05:19:44.000Z 356.46 2021-08-16T05:20:05.000Z 361.64 2021-08-16T05:21:35.000Z 357.75 2021-08-16T05:21:59.000Z 360.16 2021-08-16T05:22:35.000Z 360.67 2021-08-16T05:23:00.000Z 361.79 2021-08-16T05:23:16.000Z 364.67 2021-08-16T05:23:40.000Z 361.71 2021-08-16T05:23:54.000Z 370.18 2021-08-16T05:24:05.000Z 375.23 2021-08-16T05:24:20.000Z 374.57 2021-08-16T05:24:33.000Z 374.16 2021-08-16T05:24:43.000Z 373.84 2021-08-16T05:24:53.000Z 374.1 2021-08-16T05:25:03.000Z 373.49 2021-08-16T05:25:13.000Z 379.02 2021-08-16T05:25:28.000Z 380.74 2021-08-16T05:25:39.000Z 383.59 2021-08-16T05:25:51.000Z 383.97 2021-08-16T05:26:07.000Z 383.97 2021-08-16T05:26:24.000Z 383.34 2021-08-16T05:26:39.000Z 385.59 2021-08-16T05:27:00.000Z 389.43 2021-08-16T05:27:15.000Z 388.69 2021-08-16T05:27:27.000Z 390.91 2021-08-16T05:27:40.000Z 392.23 2021-08-16T05:27:53.000Z 397.27 2021-08-16T05:28:09.000Z 401.82 2021-08-16T05:28:26.000Z 401.54 2021-08-16T05:28:40.000Z 402.54 2021-08-16T05:28:53.000Z 403.74 2021-08-16T05:29:04.000Z 403.58 2021-08-16T05:29:17.000Z 402.88 2021-08-16T05:29:51.000Z 405.44 2021-08-16T05:30:03.000Z 403.66 2021-08-16T05:30:17.000Z 405.68 2021-08-16T05:30:34.000Z 410.18 2021-08-16T05:30:50.000Z 408.06 2021-08-16T05:34:16.000Z 410.26 2021-08-16T05:34:25.000Z 409.07 2021-08-16T05:34:37.000Z 408.55 2021-08-16T05:34:50.000Z 410.66 2021-08-16T05:35:02.000Z 411.98 2021-08-16T05:35:13.000Z 413.82 2021-08-16T05:35:24.000Z 416.52 2021-08-16T05:35:36.000Z 418.29 2021-08-16T05:35:48.000Z 418.61 2021-08-16T05:36:02.000Z 421.78 2021-08-16T05:36:13.000Z 421.69 2021-08-16T05:36:26.000Z 423.18 2021-08-16T05:36:35.000Z 424.63 2021-08-16T05:36:44.000Z 427.91 2021-08-16T05:36:55.000Z 430.92 2021-08-16T05:37:05.000Z 431.58 2021-08-16T05:37:16.000Z 430.05 2021-08-16T05:37:28.000Z 431.74 2021-08-16T05:37:41.000Z 429.13 2021-08-16T05:37:51.000Z 430.89 2021-08-16T05:38:00.000Z 430.9 2021-08-16T05:38:08.000Z 428.39 2021-08-16T05:38:20.000Z 430.38 2021-08-16T05:38:30.000Z 432.17 2021-08-16T05:38:39.000Z 435.58 2021-08-16T05:38:48.000Z 436.24 2021-08-16T05:38:57.000Z 440.06 2021-08-16T05:39:08.000Z 443 2021-08-16T05:39:18.000Z 442.29 2021-08-16T05:39:29.000Z 445.44 2021-08-16T05:39:42.000Z 448.32 2021-08-16T05:39:53.000Z 456.08 2021-08-16T05:40:05.000Z 455 2021-08-16T05:40:18.000Z 456.79 2021-08-16T05:40:28.000Z 455.12 2021-08-16T05:40:39.000Z 448.53 2021-08-16T05:40:52.000Z 450.14 2021-08-16T05:41:00.000Z 450.07 2021-08-16T05:41:14.000Z 450.71 2021-08-16T05:41:24.000Z 452.24 2021-08-16T05:41:35.000Z 457.35 2021-08-16T05:41:45.000Z 458.69 2021-08-16T05:41:55.000Z 456.31 2021-08-16T05:42:08.000Z 459.53 2021-08-16T05:42:19.000Z 461.66 2021-08-16T05:42:28.000Z 458.07 2021-08-16T05:42:38.000Z 456.59 2021-08-16T05:42:49.000Z 457.35 2021-08-16T05:42:58.000Z 459.84 2021-08-16T05:43:07.000Z 462.27 2021-08-16T05:43:17.000Z 466.57 2021-08-16T05:43:26.000Z 464.79 2021-08-16T05:43:36.000Z 475.11 2021-08-16T05:43:42.000Z 476.32 2021-08-16T05:43:50.000Z 468.06 2021-08-16T05:44:02.000Z 466.02 2021-08-16T05:44:14.000Z 465.68 2021-08-16T05:44:23.000Z 466.43 2021-08-16T05:44:33.000Z 461.82 2021-08-16T05:44:43.000Z 457.98 2021-08-16T05:44:54.000Z 453.15 2021-08-16T05:45:05.000Z 451.64 2021-08-16T05:45:16.000Z 451.12 2021-08-16T05:45:26.000Z 453.21 2021-08-16T05:45:34.000Z 460.04 2021-08-16T05:45:45.000Z 467.94 2021-08-16T05:45:54.000Z 471.52 2021-08-16T05:46:02.000Z 475.51 2021-08-16T05:46:09.000Z 477.38 2021-08-16T05:46:18.000Z 471.73 2021-08-16T05:46:27.000Z 476.72 2021-08-16T05:46:37.000Z 478.67 2021-08-16T05:46:45.000Z 480.25 2021-08-16T05:46:52.000Z 477.06 2021-08-16T05:47:00.000Z 474.88 2021-08-16T05:47:09.000Z 476.33 2021-08-16T05:47:18.000Z 476.63 2021-08-16T05:47:28.000Z 476.82 2021-08-16T05:47:36.000Z 478.67 2021-08-16T05:47:46.000Z 478.38 2021-08-16T05:47:55.000Z 472.93 2021-08-16T05:48:08.000Z 473.95 2021-08-16T05:48:35.000Z 476.03 2021-08-16T05:48:45.000Z 476.33 2021-08-16T05:48:55.000Z 476.38 2021-08-16T05:49:06.000Z 477.52 2021-08-16T05:51:58.000Z 478.51 2021-08-16T05:53:49.000Z 478.37 2021-08-16T05:53:57.000Z 479.13 2021-08-16T05:54:04.000Z 479.95 2021-08-16T05:54:11.000Z 479.52 2021-08-16T05:54:19.000Z 478.01 2021-08-16T05:54:28.000Z 477.96 2021-08-16T05:54:35.000Z 479.72 2021-08-16T05:54:42.000Z 479.21 2021-08-16T05:54:50.000Z 480.6 2021-08-16T05:54:58.000Z 482.04 2021-08-16T05:55:06.000Z 484.36 2021-08-16T05:55:14.000Z 481.39 2021-08-16T05:55:22.000Z 479.27 2021-08-16T05:55:30.000Z 477 2021-08-16T05:55:39.000Z 474 2021-08-16T05:55:49.000Z 472.75 2021-08-16T05:55:58.000Z 472.47 2021-08-16T05:56:06.000Z 475.33 2021-08-16T05:56:18.000Z 476.81 2021-08-16T05:56:26.000Z 478.52 2021-08-16T05:56:33.000Z 480.86 2021-08-16T05:56:40.000Z 480.98 2021-08-16T05:56:48.000Z 479.87 2021-08-16T05:56:56.000Z 478.78 2021-08-16T05:57:03.000Z 476.86 2021-08-16T05:57:11.000Z 476.98 2021-08-16T05:57:19.000Z 477.6 2021-08-16T05:57:26.000Z 478.37 2021-08-16T05:57:34.000Z 478.88 2021-08-16T05:57:42.000Z 479.92 2021-08-16T05:57:49.000Z 480.07 2021-08-16T05:57:57.000Z 482.89 2021-08-16T05:58:04.000Z 484.44 2021-08-16T05:58:11.000Z 483.06 2021-08-16T05:58:20.000Z 480.52 2021-08-16T05:58:29.000Z 480.47 2021-08-16T05:58:37.000Z 480.83 2021-08-16T05:58:46.000Z 482.17 2021-08-16T05:58:54.000Z 481.36 2021-08-16T05:59:03.000Z 479.97 2021-08-16T05:59:11.000Z 480.03 2021-08-16T05:59:19.000Z 480.41 2021-08-16T05:59:27.000Z 480.48 2021-08-16T05:59:35.000Z 480.04 2021-08-16T05:59:43.000Z 480.68 2021-08-16T05:59:51.000Z 482.04 2021-08-16T06:00:00.000Z 482.67 2021-08-16T06:00:08.000Z 483.65 2021-08-16T06:00:17.000Z 478.75 2021-08-16T06:00:28.000Z 477.09 2021-08-16T06:00:39.000Z 478.61 2021-08-16T06:00:48.000Z 479.29 2021-08-16T06:00:58.000Z 476.1 2021-08-16T06:01:12.000Z 474.5 2021-08-16T06:01:26.000Z 476.69 2021-08-16T06:01:38.000Z 476.74 2021-08-16T06:03:41.000Z 484.93 2021-08-16T06:12:11.000Z 483.18 2021-08-16T06:12:19.000Z 483.29 2021-08-16T06:12:27.000Z 482.75 2021-08-16T06:12:36.000Z 481.04 2021-08-16T06:12:44.000Z 478.77 2021-08-16T06:12:53.000Z 475.69 2021-08-16T06:13:02.000Z 476.72 2021-08-16T06:13:10.000Z 477.25 2021-08-16T06:13:18.000Z 485.77 2021-08-16T06:13:37.000Z 484.69 2021-08-16T06:13:50.000Z 485.15 2021-08-16T06:13:58.000Z 486.23 2021-08-16T06:14:04.000Z 485.43 2021-08-16T06:14:12.000Z 482.37 2021-08-16T06:14:23.000Z 481.66 2021-08-16T06:14:32.000Z 484.02 2021-08-16T06:14:40.000Z 483.61 2021-08-16T06:14:52.000Z 484.71 2021-08-16T06:14:59.000Z 486.83 2021-08-16T06:15:06.000Z 487.35 2021-08-16T06:15:13.000Z 487.49 2021-08-16T06:15:21.000Z 488.5 2021-08-16T06:15:28.000Z 488.06 2021-08-16T06:15:36.000Z 484.44 2021-08-16T06:16:16.000Z 483.42 2021-08-16T06:16:24.000Z 480.72 2021-08-16T06:16:32.000Z 482.32 2021-08-16T06:16:39.000Z 483.46 2021-08-16T06:16:49.000Z 478.84 2021-08-16T06:17:00.000Z 479.09 2021-08-16T06:17:08.000Z 480.52 2021-08-16T06:17:17.000Z 482.71 2021-08-16T06:17:27.000Z 482.05 2021-08-16T06:17:39.000Z 482.11 2021-08-16T06:17:48.000Z 479.04 2021-08-16T06:17:57.000Z 480.87 2021-08-16T06:18:06.000Z 480.61 2021-08-16T06:18:15.000Z 481.67 2021-08-16T06:18:24.000Z 484.45 2021-08-16T06:18:35.000Z 492.4 2021-08-16T06:18:40.000Z 499.5 2021-08-16T06:18:51.000Z 499.93 2021-08-16T06:19:02.000Z 503.65 2021-08-16T06:19:12.000Z 504.6 2021-08-16T06:19:20.000Z 504.4 2021-08-16T06:19:30.000Z 510.06 2021-08-16T06:19:36.000Z 505.02 2021-08-16T06:19:46.000Z 505.24 2021-08-16T06:19:53.000Z 505.33 2021-08-16T06:20:04.000Z 506.59 2021-08-16T06:20:13.000Z 507.93 2021-08-16T06:20:23.000Z 505.82 2021-08-16T06:20:31.000Z 510.77 2021-08-16T06:20:38.000Z 511.89 2021-08-16T06:20:50.000Z 513.91 2021-08-16T06:21:02.000Z 514.26 2021-08-16T06:21:13.000Z 514.73 2021-08-16T06:21:22.000Z 515.81 2021-08-16T06:21:32.000Z 518.5 2021-08-16T06:21:40.000Z 518.63 2021-08-16T06:21:50.000Z 520.1 2021-08-16T06:22:00.000Z 520.17 2021-08-16T06:22:10.000Z 518.46 2021-08-16T06:22:22.000Z 521.5 2021-08-16T06:22:32.000Z 528.15 2021-08-16T06:22:50.000Z 529.48 2021-08-16T06:22:59.000Z 530.09 2021-08-16T06:23:08.000Z 535.12 2021-08-16T06:23:15.000Z 537.51 2021-08-16T06:23:25.000Z 538.27 2021-08-16T06:23:33.000Z 535.4 2021-08-16T06:23:42.000Z 534.21 2021-08-16T06:23:50.000Z 534.35 2021-08-16T06:23:58.000Z 532.57 2021-08-16T06:24:12.000Z 530.46 2021-08-16T06:24:21.000Z 532.93 2021-08-16T06:24:29.000Z 535.48 2021-08-16T06:24:40.000Z 532.53 2021-08-16T06:24:50.000Z 532.82 2021-08-16T06:24:59.000Z 534.14 2021-08-16T06:25:10.000Z 532.73 2021-08-16T06:25:21.000Z 534.96 2021-08-16T06:25:30.000Z 531.89 2021-08-16T06:25:42.000Z 536.73 2021-08-16T06:25:50.000Z 539.4 2021-08-16T06:26:00.000Z 542.95 2021-08-16T06:26:09.000Z 542.95 2021-08-16T06:26:42.000Z 543.13 2021-08-16T06:26:51.000Z 546.56 2021-08-16T06:27:00.000Z 549.11 2021-08-16T06:27:11.000Z 546.4 2021-08-16T06:27:21.000Z 547.3 2021-08-16T06:27:29.000Z 547.31 2021-08-16T06:27:36.000Z 549.82 2021-08-16T06:27:43.000Z 548.63 2021-08-16T06:27:52.000Z 548.95 2021-08-16T06:28:01.000Z 548.51 2021-08-16T06:28:11.000Z 551.11 2021-08-16T06:28:21.000Z 550.66 2021-08-16T06:28:29.000Z 550.74 2021-08-16T06:28:38.000Z 551.62 2021-08-16T06:28:47.000Z 552.57 2021-08-16T06:28:57.000Z 554.68 2021-08-16T06:29:10.000Z 559.4 2021-08-16T06:29:17.000Z 563.34 2021-08-16T06:29:23.000Z 563.64 2021-08-16T06:29:32.000Z 559.9 2021-08-16T06:29:43.000Z 559.32 2021-08-16T06:29:52.000Z 558.04 2021-08-16T06:30:03.000Z 555.49 2021-08-16T06:30:13.000Z 559.29 2021-08-16T06:30:22.000Z 565.71 2021-08-16T06:30:32.000Z 566.43 2021-08-16T06:30:42.000Z 565.21 2021-08-16T06:30:53.000Z 564.7 2021-08-16T06:31:03.000Z 565.14 2021-08-16T06:31:12.000Z 562.8 2021-08-16T06:31:23.000Z 564.96 2021-08-16T06:31:33.000Z 565.55 2021-08-16T06:31:44.000Z 565.56 2021-08-16T06:32:00.000Z 570.82 2021-08-16T06:32:08.000Z 571.66 2021-08-16T06:32:17.000Z 575.36 2021-08-16T06:32:27.000Z 577.23 2021-08-16T06:32:37.000Z 582.17 2021-08-16T06:32:47.000Z 590.02 2021-08-16T06:32:55.000Z 589.41 2021-08-16T06:33:05.000Z 590.13 2021-08-16T06:33:18.000Z 587.59 2021-08-16T06:33:28.000Z 585.93 2021-08-16T06:33:42.000Z 584.47 2021-08-16T06:33:52.000Z 581.69 2021-08-16T06:34:03.000Z 583.34 2021-08-16T06:34:13.000Z 589.8 2021-08-16T06:34:37.000Z 592.14 2021-08-16T06:35:16.000Z 595.62 2021-08-16T06:35:27.000Z 595.22 2021-08-16T06:35:36.000Z 594.5 2021-08-16T06:35:49.000Z 592.53 2021-08-16T06:36:02.000Z 593.36 2021-08-16T06:36:13.000Z 594.78 2021-08-16T06:36:23.000Z 594.53 2021-08-16T06:36:33.000Z 598.63 2021-08-16T06:36:41.000Z 598.35 2021-08-16T06:36:52.000Z 601.6 2021-08-16T06:37:48.000Z 604.66 2021-08-16T06:37:58.000Z 608.26 2021-08-16T06:38:09.000Z 606.7 2021-08-16T06:38:27.000Z 605.79 2021-08-16T06:38:39.000Z 607.38 2021-08-16T06:38:49.000Z 606.32 2021-08-16T06:39:02.000Z 608.47 2021-08-16T06:39:14.000Z 609.44 2021-08-16T06:39:25.000Z 612.25 2021-08-16T06:39:39.000Z 614.68 2021-08-16T06:39:50.000Z 616.81 2021-08-16T06:40:01.000Z 618.7 2021-08-16T06:40:09.000Z 621.79 2021-08-16T06:40:20.000Z 622.74 2021-08-16T06:40:31.000Z 623.09 2021-08-16T06:40:44.000Z 624.51 2021-08-16T06:40:54.000Z 622.72 2021-08-16T06:41:04.000Z 625.2 2021-08-16T06:41:14.000Z 625.29 2021-08-16T06:41:23.000Z 624.34 2021-08-16T06:41:33.000Z 626.9 2021-08-16T06:41:41.000Z 628.84 2021-08-16T06:41:50.000Z 630.1 2021-08-16T06:41:59.000Z 631.22 2021-08-16T06:42:08.000Z 636.66 2021-08-16T06:42:17.000Z 632.98 2021-08-16T06:42:30.000Z 632.54 2021-08-16T06:42:39.000Z 632.58 2021-08-16T06:42:49.000Z 637.65 2021-08-16T06:42:57.000Z 637.16 2021-08-16T06:43:04.000Z 633.88 2021-08-16T06:43:14.000Z 634.68 2021-08-16T06:43:23.000Z 631.13 2021-08-16T06:43:29.000Z 637.23 2021-08-16T06:43:36.000Z 633.7 2021-08-16T06:43:42.000Z 629.97 2021-08-16T06:43:50.000Z 632.55 2021-08-16T06:43:58.000Z 632.7 2021-08-16T06:44:06.000Z 634.06 2021-08-16T06:44:18.000Z 632.27 2021-08-16T06:44:26.000Z 635.26 2021-08-16T06:44:33.000Z 634.11 2021-08-16T06:44:42.000Z 635.32 2021-08-16T06:44:50.000Z 638.86 2021-08-16T06:44:58.000Z 638.21 2021-08-16T06:45:07.000Z 638.62 2021-08-16T06:45:14.000Z 642.06 2021-08-16T06:45:22.000Z 641.74 2021-08-16T06:45:29.000Z 644.58 2021-08-16T06:45:37.000Z 648.96 2021-08-16T06:45:43.000Z 651.95 2021-08-16T06:45:49.000Z 650.19 2021-08-16T06:45:56.000Z 649.22 2021-08-16T06:46:05.000Z 651 2021-08-16T06:46:41.000Z 649.35 2021-08-16T06:46:51.000Z 645.21 2021-08-16T06:46:59.000Z 643.95 2021-08-16T06:47:06.000Z 642.44 2021-08-16T06:47:14.000Z 642.04 2021-08-16T06:47:22.000Z 641.51 2021-08-16T06:47:29.000Z 642.02 2021-08-16T06:47:37.000Z 644.5 2021-08-16T06:47:48.000Z 644.67 2021-08-16T06:47:55.000Z 643.29 2021-08-16T06:48:05.000Z 643.21 2021-08-16T06:48:14.000Z 643.57 2021-08-16T06:48:23.000Z 641.22 2021-08-16T06:48:32.000Z 639.46 2021-08-16T06:48:41.000Z 641.8 2021-08-16T06:48:49.000Z 642.17 2021-08-16T06:48:57.000Z 639.02 2021-08-16T06:49:05.000Z 638.18 2021-08-16T06:49:12.000Z 632.39 2021-08-16T06:49:21.000Z 633.59 2021-08-16T06:49:29.000Z 637.81 2021-08-16T06:49:35.000Z 639.5 2021-08-16T06:49:41.000Z 644.98 2021-08-16T06:49:47.000Z 646.05 2021-08-16T06:49:55.000Z 648.15 2021-08-16T06:50:02.000Z 650.06 2021-08-16T06:50:10.000Z 653.63 2021-08-16T06:50:15.000Z 655.98 2021-08-16T06:50:23.000Z 655.89 2021-08-16T06:50:30.000Z 654.04 2021-08-16T06:50:40.000Z 655.4 2021-08-16T06:50:50.000Z 655.14 2021-08-16T06:51:01.000Z 656.61 2021-08-16T06:51:10.000Z 654.88 2021-08-16T06:51:20.000Z 653.26 2021-08-16T06:51:29.000Z 652.18 2021-08-16T06:51:36.000Z 649.91 2021-08-16T06:51:45.000Z 649.95 2021-08-16T06:51:52.000Z 647.85 2021-08-16T06:52:00.000Z 649.4 2021-08-16T06:52:07.000Z 647.6 2021-08-16T06:52:15.000Z 647.07 2021-08-16T06:52:24.000Z 645.94 2021-08-16T06:52:31.000Z 645.15 2021-08-16T06:52:39.000Z 643.5 2021-08-16T06:52:49.000Z 639.94 2021-08-16T06:52:59.000Z 636.71 2021-08-16T06:53:08.000Z 636.12 2021-08-16T06:53:17.000Z 636.62 2021-08-16T06:53:25.000Z 635.76 2021-08-16T06:53:34.000Z 637.07 2021-08-16T06:53:47.000Z 638.28 2021-08-16T06:53:56.000Z 650.89 2021-08-16T06:55:24.000Z 654.46 2021-08-16T06:55:32.000Z 654.55 2021-08-16T06:55:42.000Z 657.78 2021-08-16T06:55:51.000Z 659.15 2021-08-16T06:56:04.000Z 656.42 2021-08-16T06:56:15.000Z 651.13 2021-08-16T06:56:26.000Z 653.93 2021-08-16T06:56:37.000Z 655.07 2021-08-16T06:56:51.000Z 660.34 2021-08-16T06:57:05.000Z 661.51 2021-08-16T06:57:21.000Z 662.55 2021-08-16T06:57:35.000Z 664.62 2021-08-16T06:57:52.000Z 665.43 2021-08-16T06:58:03.000Z 673.31 2021-08-16T06:58:16.000Z 671.88 2021-08-16T06:58:28.000Z 671.11 2021-08-16T06:58:40.000Z 675.51 2021-08-16T06:58:53.000Z 673.14 2021-08-16T06:59:04.000Z 675.84 2021-08-16T06:59:17.000Z 678.02 2021-08-16T06:59:33.000Z 675.63 2021-08-16T06:59:46.000Z 677.45 2021-08-16T06:59:58.000Z 675.06 2021-08-16T07:00:12.000Z 677.43 2021-08-16T07:00:25.000Z 679.63 2021-08-16T07:00:36.000Z 683.88 2021-08-16T07:00:52.000Z 683 2021-08-16T07:01:03.000Z 685.68 2021-08-16T07:01:16.000Z 686.75 2021-08-16T07:01:30.000Z 689.79 2021-08-16T07:01:43.000Z 694.47 2021-08-16T07:01:56.000Z 694.42 2021-08-16T07:02:11.000Z 696.49 2021-08-16T07:02:24.000Z 700.92 2021-08-16T07:02:36.000Z 702.14 2021-08-16T07:02:49.000Z 705.69 2021-08-16T07:03:02.000Z 708.61 2021-08-16T07:03:13.000Z 709.82 2021-08-16T07:03:24.000Z 713.89 2021-08-16T07:03:35.000Z 709.71 2021-08-16T07:06:10.000Z 710.66 2021-08-16T07:08:47.000Z 711.19 2021-08-16T07:08:57.000Z 710.86 2021-08-16T07:09:06.000Z 711.55 2021-08-16T07:09:13.000Z 709.95 2021-08-16T07:09:23.000Z 712.32 2021-08-16T07:09:35.000Z 711.2 2021-08-16T07:09:49.000Z 713.36 2021-08-16T07:10:02.000Z 714.07 2021-08-16T07:10:14.000Z 717.94 2021-08-16T07:10:26.000Z 720.32 2021-08-16T07:10:38.000Z 717.43 2021-08-16T07:10:50.000Z 720.31 2021-08-16T07:11:02.000Z 723.91 2021-08-16T07:11:13.000Z 726.92 2021-08-16T07:11:24.000Z 727.18 2021-08-16T07:11:38.000Z 728.2 2021-08-16T07:11:52.000Z 730.05 2021-08-16T07:12:09.000Z 729.22 2021-08-16T07:12:20.000Z 733.37 2021-08-16T07:12:33.000Z 735.6 2021-08-16T07:12:49.000Z 733.07 2021-08-16T07:13:12.000Z 731.62 2021-08-16T07:13:24.000Z 731.88 2021-08-16T07:13:36.000Z 731.14 2021-08-16T07:13:49.000Z 733.83 2021-08-16T07:13:59.000Z 736.88 2021-08-16T07:14:08.000Z 737.86 2021-08-16T07:14:21.000Z 742.74 2021-08-16T07:14:29.000Z 740.79 2021-08-16T07:14:37.000Z 743.55 2021-08-16T07:14:49.000Z 745.98 2021-08-16T07:15:01.000Z 747.9 2021-08-16T07:15:12.000Z 747.79 2021-08-16T07:15:23.000Z 753.39 2021-08-16T07:15:31.000Z 753.81 2021-08-16T07:15:41.000Z 753.89 2021-08-16T07:15:51.000Z 751.77 2021-08-16T07:16:02.000Z 751.24 2021-08-16T07:16:13.000Z 751.55 2021-08-16T07:16:24.000Z 752.32 2021-08-16T07:16:34.000Z 752.88 2021-08-16T07:16:43.000Z 752.46 2021-08-16T07:16:57.000Z 752.27 2021-08-16T07:17:08.000Z 747.78 2021-08-16T07:17:18.000Z 749.48 2021-08-16T07:17:29.000Z 753.42 2021-08-16T07:17:44.000Z 756.58 2021-08-16T07:17:57.000Z 758.71 2021-08-16T07:18:08.000Z 767.29 2021-08-16T07:18:32.000Z 773.52 2021-08-16T07:22:59.000Z 776.79 2021-08-16T07:23:07.000Z 776.18 2021-08-16T07:23:15.000Z 776.13 2021-08-16T07:23:21.000Z 777.64 2021-08-16T07:23:30.000Z 775.54 2021-08-16T07:23:39.000Z 776.98 2021-08-16T07:23:48.000Z 775.24 2021-08-16T07:23:58.000Z 772.84 2021-08-16T07:24:10.000Z 772.66 2021-08-16T07:24:20.000Z 784.73 2021-08-16T07:24:32.000Z 785.52 2021-08-16T07:24:44.000Z 789.63 2021-08-16T07:24:57.000Z 790.4 2021-08-16T07:25:08.000Z 788.72 2021-08-16T07:25:20.000Z 792.56 2021-08-16T07:25:29.000Z 791.32 2021-08-16T07:25:37.000Z 792.16 2021-08-16T07:25:45.000Z 796.28 2021-08-16T07:25:56.000Z 800.66 2021-08-16T07:26:09.000Z 805.8 2021-08-16T07:26:19.000Z 805.38 2021-08-16T07:26:32.000Z 805.36 2021-08-16T07:26:41.000Z 808.68 2021-08-16T07:26:51.000Z 809.78 2021-08-16T07:27:02.000Z 811.29 2021-08-16T07:27:11.000Z 810.52 2021-08-16T07:27:19.000Z 813.87 2021-08-16T07:27:27.000Z 811.3 2021-08-16T07:27:37.000Z 810.03 2021-08-16T07:27:46.000Z 810.62 2021-08-16T07:28:56.000Z 807.64 2021-08-16T07:29:06.000Z 807.88 2021-08-16T07:29:15.000Z 805.47 2021-08-16T07:29:24.000Z 804.2 2021-08-16T07:29:33.000Z 804.06 2021-08-16T07:29:40.000Z 800.64 2021-08-16T07:29:48.000Z 795.16 2021-08-16T07:29:57.000Z 795.26 2021-08-16T07:30:06.000Z 798.09 2021-08-16T07:30:11.000Z 798.41 2021-08-16T07:30:21.000Z 802.56 2021-08-16T07:30:28.000Z 803.96 2021-08-16T07:30:36.000Z 801.22 2021-08-16T07:30:44.000Z 800.58 2021-08-16T07:30:53.000Z 797.35 2021-08-16T07:31:02.000Z 797.7 2021-08-16T07:31:11.000Z 796.64 2021-08-16T07:31:22.000Z 790.48 2021-08-16T07:31:31.000Z 789 2021-08-16T07:31:40.000Z 787.88 2021-08-16T07:31:48.000Z 784.68 2021-08-16T07:31:58.000Z 779.67 2021-08-16T07:32:07.000Z 780.64 2021-08-16T07:32:15.000Z 779.82 2021-08-16T07:32:26.000Z 778.36 2021-08-16T07:32:35.000Z 778.93 2021-08-16T07:32:43.000Z 782.24 2021-08-16T07:32:49.000Z 780.62 2021-08-16T07:32:58.000Z 777.49 2021-08-16T07:33:06.000Z 778.93 2021-08-16T07:33:14.000Z 781.18 2021-08-16T07:33:22.000Z 782.43 2021-08-16T07:33:29.000Z 782.92 2021-08-16T07:33:38.000Z 784.38 2021-08-16T07:33:46.000Z 784.11 2021-08-16T07:33:56.000Z 788.21 2021-08-16T07:34:07.000Z 792.03 2021-08-16T07:34:16.000Z 786.16 2021-08-16T07:34:26.000Z 787.38 2021-08-16T07:34:34.000Z 787.07 2021-08-16T07:34:43.000Z 787.86 2021-08-16T07:34:50.000Z 788.53 2021-08-16T07:34:59.000Z 790.59 2021-08-16T07:35:08.000Z 793.93 2021-08-16T07:35:17.000Z 795.25 2021-08-16T07:35:27.000Z 796.46 2021-08-16T07:35:37.000Z 796.53 2021-08-16T07:35:45.000Z 797.54 2021-08-16T07:35:55.000Z 799.24 2021-08-16T07:36:03.000Z 799.74 2021-08-16T07:36:12.000Z 797.49 2021-08-16T07:36:21.000Z 793.6 2021-08-16T07:36:32.000Z 794.01 2021-08-16T07:36:42.000Z 798.61 2021-08-16T07:36:52.000Z 801.63 2021-08-16T07:37:00.000Z 801.47 2021-08-16T07:37:09.000Z 802.35 2021-08-16T07:37:19.000Z 798.9 2021-08-16T07:37:27.000Z 801.64 2021-08-16T07:37:34.000Z 805.76 2021-08-16T07:37:45.000Z 808 2021-08-16T07:37:52.000Z 804.57 2021-08-16T07:38:02.000Z 803.06 2021-08-16T07:38:10.000Z 806.68 2021-08-16T07:38:18.000Z 804.22 2021-08-16T07:38:27.000Z 800.3 2021-08-16T07:38:40.000Z 799.69 2021-08-16T07:38:49.000Z 796.52 2021-08-16T07:38:59.000Z 795.57 2021-08-16T07:39:08.000Z 796.73 2021-08-16T07:39:18.000Z 795.76 2021-08-16T07:39:25.000Z 795.45 2021-08-16T07:39:34.000Z 794.46 2021-08-16T07:39:43.000Z 794.09 2021-08-16T07:39:54.000Z 795.47 2021-08-16T07:40:06.000Z 795.32 2021-08-16T07:40:17.000Z 796.56 2021-08-16T07:40:26.000Z 796.18 2021-08-16T07:40:35.000Z 794.9 2021-08-16T07:40:47.000Z 792.52 2021-08-16T07:41:03.000Z 795.21 2021-08-16T07:41:11.000Z 797.16 2021-08-16T07:41:24.000Z 797.83 2021-08-16T07:41:32.000Z 798.76 2021-08-16T07:41:45.000Z 793.15 2021-08-16T07:41:58.000Z 790.49 2021-08-16T07:42:10.000Z 791.48 2021-08-16T07:42:19.000Z 788.25 2021-08-16T07:42:30.000Z 788.71 2021-08-16T07:42:41.000Z 787.63 2021-08-16T07:42:50.000Z 783.01 2021-08-16T07:42:58.000Z 782.37 2021-08-16T07:43:07.000Z 783.66 2021-08-16T07:43:15.000Z 785.36 2021-08-16T07:43:24.000Z 786.24 2021-08-16T07:43:33.000Z 786.46 2021-08-16T07:43:42.000Z 788.4 2021-08-16T07:43:51.000Z 787.91 2021-08-16T07:43:59.000Z 789.74 2021-08-16T07:44:07.000Z 783.14 2021-08-16T07:44:15.000Z 782.32 2021-08-16T07:44:25.000Z 781.51 2021-08-16T07:44:35.000Z 786.42 2021-08-16T07:44:45.000Z 788.78 2021-08-16T07:44:54.000Z 787.24 2021-08-16T07:45:02.000Z 789.21 2021-08-16T07:45:11.000Z 787.47 2021-08-16T07:45:25.000Z 784 2021-08-16T07:45:32.000Z 774.67 2021-08-16T07:45:42.000Z 777.5 2021-08-16T07:45:51.000Z 776.97 2021-08-16T07:46:00.000Z 777.46 2021-08-16T07:46:09.000Z 774.03 2021-08-16T07:46:17.000Z 774.52 2021-08-16T07:46:27.000Z 776.02 2021-08-16T07:46:35.000Z 776.31 2021-08-16T07:46:43.000Z 776.67 2021-08-16T07:46:52.000Z 778.05 2021-08-16T07:47:00.000Z 779.54 2021-08-16T07:47:09.000Z 776.55 2021-08-16T07:50:05.000Z 775.07 2021-08-16T07:50:13.000Z 774.23 2021-08-16T07:50:25.000Z 771.03 2021-08-16T07:50:35.000Z 769.48 2021-08-16T07:50:44.000Z 769.37 2021-08-16T07:50:53.000Z 771.02 2021-08-16T07:51:01.000Z 771.22 2021-08-16T07:51:10.000Z 772.13 2021-08-16T07:51:19.000Z 775.52 2021-08-16T07:51:28.000Z 779.1 2021-08-16T07:51:45.000Z 779.57 2021-08-16T07:51:54.000Z 780.97 2021-08-16T07:52:03.000Z 780.93 2021-08-16T07:52:12.000Z 779.06 2021-08-16T07:52:21.000Z 779.21 2021-08-16T07:52:28.000Z 781.36 2021-08-16T07:52:38.000Z 782.48 2021-08-16T07:52:46.000Z 784.68 2021-08-16T07:52:53.000Z 787.1 2021-08-16T07:53:01.000Z 785.26 2021-08-16T07:53:11.000Z 785.2 2021-08-16T07:53:27.000Z 786.04 2021-08-16T07:53:36.000Z 785.84 2021-08-16T07:53:45.000Z 785.85 2021-08-16T07:53:53.000Z 786.24 2021-08-16T07:54:02.000Z 791.5 2021-08-16T07:54:10.000Z 790.4 2021-08-16T07:54:19.000Z 790 2021-08-16T07:54:29.000Z 791.24 2021-08-16T07:54:38.000Z 790.85 2021-08-16T07:54:48.000Z 794.32 2021-08-16T07:54:58.000Z 791.03 2021-08-16T07:55:13.000Z 791.9 2021-08-16T07:55:24.000Z 794.1 2021-08-16T07:55:33.000Z 795.62 2021-08-16T07:55:41.000Z 797.38 2021-08-16T07:55:52.000Z 796.88 2021-08-16T07:56:01.000Z 798.78 2021-08-16T07:56:12.000Z 803.95 2021-08-16T07:56:21.000Z 807.81 2021-08-16T07:56:30.000Z 808.6 2021-08-16T07:56:39.000Z 805.41 2021-08-16T07:56:49.000Z 804.44 2021-08-16T07:56:58.000Z 804.38 2021-08-16T07:57:08.000Z 805.08 2021-08-16T07:57:19.000Z 805.35 2021-08-16T07:57:30.000Z 806.43 2021-08-16T07:57:40.000Z 804.96 2021-08-16T07:57:49.000Z 805.12 2021-08-16T07:57:58.000Z 805.29 2021-08-16T07:58:07.000Z 804.25 2021-08-16T07:58:16.000Z 806.11 2021-08-16T07:58:24.000Z 808.43 2021-08-16T07:59:51.000Z 808.44 2021-08-16T07:59:59.000Z 807.54 2021-08-16T08:00:08.000Z 805.2 2021-08-16T08:00:16.000Z 803.66 2021-08-16T08:00:25.000Z 805.75 2021-08-16T08:00:34.000Z 806.64 2021-08-16T08:00:43.000Z 807.9 2021-08-16T08:00:51.000Z 809.26 2021-08-16T08:01:00.000Z 808.32 2021-08-16T08:01:09.000Z 808.91 2021-08-16T08:01:18.000Z 810.08 2021-08-16T08:01:28.000Z 826.11 2021-08-16T08:09:05.000Z 818.91 2021-08-16T08:14:36.000Z 815.33 2021-08-16T08:14:51.000Z 814.75 2021-08-16T08:15:00.000Z 814.93 2021-08-16T08:15:10.000Z 811.55 2021-08-16T08:15:20.000Z 813.75 2021-08-16T08:15:31.000Z 815.22 2021-08-16T08:15:41.000Z 816.52 2021-08-16T08:15:52.000Z 815.61 2021-08-16T08:16:04.000Z 814.39 2021-08-16T08:16:14.000Z 812.52 2021-08-16T08:16:23.000Z 812.92 2021-08-16T08:16:31.000Z 811.98 2021-08-16T08:16:41.000Z 813.85 2021-08-16T08:16:49.000Z 814.34 2021-08-16T08:16:56.000Z 815.07 2021-08-16T08:17:04.000Z 815.33 2021-08-16T08:17:12.000Z 815.56 2021-08-16T08:17:20.000Z 814.95 2021-08-16T08:17:29.000Z 815.04 2021-08-16T08:17:39.000Z 814.07 2021-08-16T08:17:48.000Z 816.06 2021-08-16T08:17:57.000Z 813.09 2021-08-16T08:18:06.000Z 811.7 2021-08-16T08:18:15.000Z 812.63 2021-08-16T08:18:26.000Z 812.18 2021-08-16T08:18:37.000Z 810.78 2021-08-16T08:18:46.000Z 806.34 2021-08-16T08:18:56.000Z 818.02 2021-08-16T08:19:06.000Z 821.28 2021-08-16T08:19:19.000Z 819.78 2021-08-16T08:19:31.000Z 827.41 2021-08-16T08:19:44.000Z 830.63 2021-08-16T08:19:53.000Z 830.74 2021-08-16T08:20:03.000Z 832.32 2021-08-16T08:20:13.000Z 835.28 2021-08-16T08:20:22.000Z 840.13 2021-08-16T08:20:30.000Z 837.49 2021-08-16T08:20:38.000Z 834.49 2021-08-16T08:20:47.000Z 833.29 2021-08-16T08:20:55.000Z 830.78 2021-08-16T08:21:04.000Z 829.45 2021-08-16T08:21:13.000Z 825.81 2021-08-16T08:21:24.000Z 826.09 2021-08-16T08:21:34.000Z 826.48 2021-08-16T08:21:43.000Z 826.4 2021-08-16T08:21:52.000Z 827.53 2021-08-16T08:22:00.000Z 826.15 2021-08-16T08:22:08.000Z 823.82 2021-08-16T08:22:16.000Z 820.69 2021-08-16T08:22:27.000Z 820.96 2021-08-16T08:22:37.000Z 820.79 2021-08-16T08:22:45.000Z 820.71 2021-08-16T08:22:53.000Z 819.85 2021-08-16T08:23:04.000Z 818.91 2021-08-16T08:23:14.000Z 818.33 2021-08-16T08:23:23.000Z 819.6 2021-08-16T08:23:30.000Z 818.07 2021-08-16T08:23:38.000Z 816.76 2021-08-16T08:23:50.000Z 817.16 2021-08-16T08:23:59.000Z 820.06 2021-08-16T08:24:08.000Z 821.03 2021-08-16T08:24:17.000Z 822.74 2021-08-16T08:24:29.000Z 822.1 2021-08-16T08:24:39.000Z 820.26 2021-08-16T08:24:49.000Z 819.31 2021-08-16T08:24:57.000Z 817.88 2021-08-16T08:25:06.000Z 819.15 2021-08-16T08:25:22.000Z 817.65 2021-08-16T08:25:30.000Z 820 2021-08-16T08:25:38.000Z 819 2021-08-16T08:25:46.000Z 821.1 2021-08-16T08:25:54.000Z 822.31 2021-08-16T08:26:02.000Z 820.5 2021-08-16T08:26:11.000Z 819.62 2021-08-16T08:26:19.000Z 818.51 2021-08-16T08:26:28.000Z 818.67 2021-08-16T08:26:37.000Z 815.04 2021-08-16T08:26:47.000Z 811.15 2021-08-16T08:26:55.000Z 810.79 2021-08-16T08:27:05.000Z 811.04 2021-08-16T08:27:11.000Z 811.59 2021-08-16T08:27:19.000Z 811.94 2021-08-16T08:27:28.000Z 813.62 2021-08-16T08:27:36.000Z 814.33 2021-08-16T08:27:45.000Z 814.41 2021-08-16T08:27:54.000Z 817.1 2021-08-16T08:28:01.000Z 815.51 2021-08-16T08:28:11.000Z 813.35 2021-08-16T08:28:21.000Z 812.81 2021-08-16T08:28:28.000Z 812.46 2021-08-16T08:28:37.000Z 813.13 2021-08-16T08:28:44.000Z 812.35 2021-08-16T08:28:53.000Z 811.01 2021-08-16T08:29:00.000Z 809.96 2021-08-16T08:29:11.000Z 809.46 2021-08-16T08:29:19.000Z 809.08 2021-08-16T08:29:31.000Z 815.26 2021-08-16T08:29:39.000Z 817.33 2021-08-16T08:29:47.000Z 815.42 2021-08-16T08:29:57.000Z 816.16 2021-08-16T08:30:06.000Z 815.74 2021-08-16T08:30:16.000Z 819.2 2021-08-16T08:30:25.000Z 815.33 2021-08-16T08:31:11.000Z 813.58 2021-08-16T08:31:21.000Z 808.72 2021-08-16T08:31:31.000Z 811.33 2021-08-16T08:33:53.000Z 811.27 2021-08-16T08:34:07.000Z 809.51 2021-08-16T08:34:25.000Z 809.21 2021-08-16T08:34:34.000Z 808.65 2021-08-16T08:34:43.000Z 807.24 2021-08-16T08:34:52.000Z 806.62 2021-08-16T08:35:02.000Z 806.28 2021-08-16T08:35:10.000Z 806.97 2021-08-16T08:35:17.000Z 805.61 2021-08-16T08:35:24.000Z 808.69 2021-08-16T08:35:32.000Z 808.31 2021-08-16T08:35:39.000Z 806.4 2021-08-16T08:35:47.000Z 806.91 2021-08-16T08:35:53.000Z 806.52 2021-08-16T08:36:02.000Z 805.21 2021-08-16T08:36:10.000Z 803.31 2021-08-16T08:36:19.000Z 805.89 2021-08-16T08:36:26.000Z 803.2 2021-08-16T08:36:39.000Z 800.73 2021-08-16T08:36:48.000Z 801.16 2021-08-16T08:36:56.000Z 798.84 2021-08-16T08:37:06.000Z 796.7 2021-08-16T08:37:14.000Z 795.69 2021-08-16T08:37:22.000Z 797.51 2021-08-16T08:37:29.000Z 796.83 2021-08-16T08:37:37.000Z 793.57 2021-08-16T08:37:48.000Z 790.54 2021-08-16T08:37:55.000Z 788.42 2021-08-16T08:38:04.000Z 787.78 2021-08-16T08:38:14.000Z 788.38 2021-08-16T08:38:23.000Z 787.42 2021-08-16T08:38:30.000Z 783.93 2021-08-16T08:38:39.000Z 789.08 2021-08-16T08:38:50.000Z 789.06 2021-08-16T08:38:58.000Z 786.75 2021-08-16T08:39:10.000Z 784.57 2021-08-16T08:39:19.000Z 780.72 2021-08-16T08:39:28.000Z 779.87 2021-08-16T08:39:35.000Z 779.65 2021-08-16T08:39:44.000Z 778.28 2021-08-16T08:39:52.000Z 776.52 2021-08-16T08:40:00.000Z 773.55 2021-08-16T08:40:12.000Z 773.18 2021-08-16T08:40:21.000Z 773.26 2021-08-16T08:40:29.000Z 771.53 2021-08-16T08:40:39.000Z 769.96 2021-08-16T08:40:49.000Z 769.66 2021-08-16T08:40:59.000Z 768.27 2021-08-16T08:41:07.000Z 767.74 2021-08-16T08:41:16.000Z 771.32 2021-08-16T08:42:03.000Z 770.85 2021-08-16T08:42:12.000Z 771.67 2021-08-16T08:42:20.000Z 771.48 2021-08-16T08:42:28.000Z 772.52 2021-08-16T08:42:36.000Z 771.65 2021-08-16T08:42:44.000Z 772.01 2021-08-16T08:42:52.000Z 770.47 2021-08-16T08:43:01.000Z 767.29 2021-08-16T08:43:10.000Z 763.9 2021-08-16T08:43:19.000Z 758.77 2021-08-16T08:43:29.000Z 761.68 2021-08-16T08:43:36.000Z 760.3 2021-08-16T08:43:45.000Z 758.87 2021-08-16T08:43:55.000Z 758.43 2021-08-16T08:44:03.000Z 757.11 2021-08-16T08:44:12.000Z 755.19 2021-08-16T08:44:20.000Z 755.08 2021-08-16T08:44:28.000Z 757.39 2021-08-16T08:44:35.000Z 756.31 2021-08-16T08:44:44.000Z 752.12 2021-08-16T08:44:55.000Z 754.41 2021-08-16T08:45:03.000Z 753.62 2021-08-16T08:45:11.000Z 753.86 2021-08-16T08:45:20.000Z 757.67 2021-08-16T08:45:27.000Z 759.03 2021-08-16T08:45:34.000Z 755.51 2021-08-16T08:45:42.000Z 757.65 2021-08-16T08:45:50.000Z 753.87 2021-08-16T08:45:57.000Z 754.29 2021-08-16T08:46:06.000Z 749.26 2021-08-16T08:46:16.000Z 750 2021-08-16T08:46:23.000Z 753.01 2021-08-16T08:46:31.000Z 755.11 2021-08-16T08:46:38.000Z 757.63 2021-08-16T08:46:46.000Z 760.74 2021-08-16T08:46:53.000Z 757.31 2021-08-16T08:47:03.000Z 757.64 2021-08-16T08:47:11.000Z 754.1 2021-08-16T08:47:20.000Z 751.25 2021-08-16T08:47:28.000Z 747.74 2021-08-16T08:47:39.000Z 749.59 2021-08-16T08:47:45.000Z 748.83 2021-08-16T08:47:53.000Z 748.73 2021-08-16T08:48:01.000Z 750.33 2021-08-16T08:48:10.000Z 749.64 2021-08-16T08:48:27.000Z 751.02 2021-08-16T08:48:37.000Z 750.79 2021-08-16T08:48:45.000Z 749.67 2021-08-16T08:48:52.000Z 750.19 2021-08-16T08:49:02.000Z 749.72 2021-08-16T08:49:11.000Z 749.73 2021-08-16T08:50:02.000Z 757.99 2021-08-16T08:52:12.000Z 753.56 2021-08-16T08:54:23.000Z 754.2 2021-08-16T08:54:32.000Z 753.13 2021-08-16T08:54:40.000Z 753.13 2021-08-16T08:54:50.000Z 750.8 2021-08-16T08:54:58.000Z 746.32 2021-08-16T08:55:07.000Z 744.21 2021-08-16T08:55:16.000Z 743.71 2021-08-16T08:55:25.000Z 747.5 2021-08-16T08:55:33.000Z 745.36 2021-08-16T08:55:40.000Z 745.15 2021-08-16T08:55:48.000Z 747.3 2021-08-16T08:55:57.000Z 745.57 2021-08-16T08:56:05.000Z 744.8 2021-08-16T08:56:14.000Z 748.04 2021-08-16T08:56:22.000Z 743.43 2021-08-16T08:56:30.000Z 737.73 2021-08-16T08:56:41.000Z 737.45 2021-08-16T08:56:49.000Z 737.55 2021-08-16T08:56:57.000Z 736.75 2021-08-16T08:57:06.000Z 734.67 2021-08-16T08:57:16.000Z 733.33 2021-08-16T08:57:26.000Z 730.25 2021-08-16T08:57:37.000Z 729.41 2021-08-16T08:57:46.000Z 728.83 2021-08-16T08:57:54.000Z 727.65 2021-08-16T08:58:02.000Z 729.75 2021-08-16T08:58:10.000Z 727.83 2021-08-16T08:58:18.000Z 727.77 2021-08-16T08:58:27.000Z 727.64 2021-08-16T08:58:36.000Z 730.11 2021-08-16T08:58:44.000Z 730.35 2021-08-16T08:58:50.000Z 727.61 2021-08-16T08:58:58.000Z 732.24 2021-08-16T08:59:09.000Z 727.83 2021-08-16T08:59:17.000Z 725.39 2021-08-16T08:59:25.000Z 725.17 2021-08-16T08:59:34.000Z 725.3 2021-08-16T08:59:43.000Z 725.69 2021-08-16T08:59:51.000Z 723.78 2021-08-16T09:00:02.000Z 729.69 2021-08-16T09:00:11.000Z 722.64 2021-08-16T09:00:20.000Z 720.39 2021-08-16T09:00:30.000Z 718.29 2021-08-16T09:00:38.000Z 715.59 2021-08-16T09:00:46.000Z 712.9 2021-08-16T09:01:16.000Z 710.43 2021-08-16T09:01:28.000Z 708.16 2021-08-16T09:01:35.000Z 707.56 2021-08-16T09:01:43.000Z 712.47 2021-08-16T09:01:50.000Z 714.23 2021-08-16T09:01:59.000Z 712.61 2021-08-16T09:02:09.000Z 707.9 2021-08-16T09:02:19.000Z 702.93 2021-08-16T09:02:31.000Z 704.77 2021-08-16T09:02:40.000Z 704.65 2021-08-16T09:02:51.000Z 703.12 2021-08-16T09:03:01.000Z 703.86 2021-08-16T09:03:09.000Z 704.41 2021-08-16T09:03:18.000Z 700.42 2021-08-16T09:03:30.000Z 703.77 2021-08-16T09:03:40.000Z 698.93 2021-08-16T09:03:52.000Z 693.32 2021-08-16T09:04:04.000Z 692 2021-08-16T09:04:59.000Z 689.64 2021-08-16T09:05:18.000Z 689.58 2021-08-16T09:05:27.000Z 685.16 2021-08-16T09:05:36.000Z 687.25 2021-08-16T09:05:43.000Z 692.37 2021-08-16T09:05:50.000Z 687.9 2021-08-16T09:06:02.000Z 689.25 2021-08-16T09:06:10.000Z 687.39 2021-08-16T09:06:17.000Z 688.41 2021-08-16T09:06:25.000Z 689.18 2021-08-16T09:06:34.000Z 685.66 2021-08-16T09:06:43.000Z 688.85 2021-08-16T09:06:50.000Z 688.38 2021-08-16T09:06:56.000Z 684.3 2021-08-16T09:07:05.000Z 684.41 2021-08-16T09:07:14.000Z 684.83 2021-08-16T09:07:23.000Z 681 2021-08-16T09:07:33.000Z 681.24 2021-08-16T09:07:41.000Z 679.39 2021-08-16T09:07:50.000Z 674.69 2021-08-16T09:08:02.000Z 667.04 2021-08-16T09:08:37.000Z 664.3 2021-08-16T09:09:00.000Z 662.4 2021-08-16T09:09:17.000Z 662.28 2021-08-16T09:09:26.000Z 663.64 2021-08-16T09:09:35.000Z 663.58 2021-08-16T09:09:44.000Z 664.69 2021-08-16T09:09:53.000Z 664.58 2021-08-16T09:10:00.000Z 661.61 2021-08-16T09:10:25.000Z 660.55 2021-08-16T09:10:34.000Z 662.41 2021-08-16T09:10:42.000Z 662.7 2021-08-16T09:10:50.000Z 661.97 2021-08-16T09:11:04.000Z 661.09 2021-08-16T09:11:12.000Z 660.53 2021-08-16T09:11:22.000Z 661.57 2021-08-16T09:11:30.000Z 661.87 2021-08-16T09:11:40.000Z 656.54 2021-08-16T09:12:03.000Z 654.9 2021-08-16T09:12:20.000Z 652.02 2021-08-16T09:12:41.000Z 651.83 2021-08-16T09:12:59.000Z 649.25 2021-08-16T09:13:28.000Z 646.89 2021-08-16T09:13:45.000Z 644.23 2021-08-16T09:13:55.000Z 642.47 2021-08-16T09:14:13.000Z 637.64 2021-08-16T09:14:34.000Z 637.64 2021-08-16T09:14:48.000Z 636.58 2021-08-16T09:15:04.000Z 636.68 2021-08-16T09:15:16.000Z 637.59 2021-08-16T09:15:34.000Z 631.49 2021-08-16T09:16:06.000Z 631.15 2021-08-16T09:16:21.000Z 630.24 2021-08-16T09:16:45.000Z 629.42 2021-08-16T09:17:01.000Z 629.36 2021-08-16T09:17:12.000Z 628.98 2021-08-16T09:17:33.000Z 630 2021-08-16T09:17:42.000Z 627.1 2021-08-16T09:18:16.000Z 625.04 2021-08-16T09:18:42.000Z 623.79 2021-08-16T09:18:55.000Z 623.54 2021-08-16T09:19:03.000Z 623.93 2021-08-16T09:19:31.000Z 623.07 2021-08-16T09:19:47.000Z 624.08 2021-08-16T09:20:10.000Z 621.01 2021-08-16T09:20:25.000Z 621.15 2021-08-16T09:20:37.000Z 618.62 2021-08-16T09:20:52.000Z 617.57 2021-08-16T09:21:07.000Z 617.55 2021-08-16T09:21:17.000Z 610.8 2021-08-16T09:21:32.000Z 610.16 2021-08-16T09:21:42.000Z 608.6 2021-08-16T09:21:52.000Z 609.27 2021-08-16T09:22:01.000Z 610.96 2021-08-16T09:22:10.000Z 608.62 2021-08-16T09:22:19.000Z 608.31 2021-08-16T09:22:31.000Z 605.73 2021-08-16T09:22:49.000Z 599.82 2021-08-16T09:23:14.000Z 601.51 2021-08-16T09:23:29.000Z 596.76 2021-08-16T09:23:46.000Z 593.08 2021-08-16T09:24:03.000Z 591.5 2021-08-16T09:24:18.000Z 593.64 2021-08-16T09:24:29.000Z 593.56 2021-08-16T09:24:41.000Z 592.76 2021-08-16T09:24:52.000Z 587.88 2021-08-16T09:25:09.000Z 590.97 2021-08-16T09:25:20.000Z 587.81 2021-08-16T09:25:30.000Z 585.52 2021-08-16T09:25:38.000Z 578.39 2021-08-16T09:25:56.000Z 574.47 2021-08-16T09:26:05.000Z 573.44 2021-08-16T09:26:19.000Z 573.57 2021-08-16T09:26:32.000Z 573.49 2021-08-16T09:26:42.000Z 574.42 2021-08-16T09:26:51.000Z 571.68 2021-08-16T09:27:07.000Z 566.63 2021-08-16T09:31:44.000Z 564.44 2021-08-16T09:31:55.000Z 564.84 2021-08-16T09:32:05.000Z 563.68 2021-08-16T09:32:16.000Z 557.71 2021-08-16T09:33:11.000Z 562.67 2021-08-16T10:24:04.000Z 558.5 2021-08-16T10:24:13.000Z 557.86 2021-08-16T10:24:24.000Z 556.26 2021-08-16T10:24:41.000Z 556.02 2021-08-16T10:24:53.000Z 553.5 2021-08-16T10:25:05.000Z 552.72 2021-08-16T10:25:19.000Z 551.37 2021-08-16T10:25:30.000Z 550.52 2021-08-16T10:25:40.000Z 551.48 2021-08-16T10:25:49.000Z 549.34 2021-08-16T10:26:00.000Z 542.08 2021-08-16T10:26:13.000Z 541.86 2021-08-16T10:26:23.000Z 539.42 2021-08-16T10:26:36.000Z 537.06 2021-08-16T10:26:46.000Z 532.11 2021-08-16T10:26:58.000Z 530.7 2021-08-16T10:27:12.000Z 534.3 2021-08-16T10:28:03.000Z 534.47 2021-08-16T10:28:13.000Z 531.6 2021-08-16T10:28:22.000Z 533.27 2021-08-16T10:28:30.000Z 536.41 2021-08-16T10:28:38.000Z 535.5 2021-08-16T10:28:48.000Z 530.32 2021-08-16T10:28:57.000Z 532.31 2021-08-16T10:29:05.000Z 534.07 2021-08-16T10:29:14.000Z 536.99 2021-08-16T10:29:23.000Z 533.72 2021-08-16T10:29:35.000Z 531.53 2021-08-16T10:29:48.000Z 524.34 2021-08-16T10:30:00.000Z 521.6 2021-08-16T10:30:09.000Z 520.34 2021-08-16T10:30:17.000Z 517.88 2021-08-16T10:30:25.000Z 516.02 2021-08-16T10:30:34.000Z 516.72 2021-08-16T10:30:43.000Z 514.91 2021-08-16T10:30:52.000Z 513.35 2021-08-16T10:31:02.000Z 512.11 2021-08-16T10:31:34.000Z 512.92 2021-08-16T10:31:44.000Z 513.02 2021-08-16T10:31:53.000Z 510.85 2021-08-16T10:32:01.000Z 510.25 2021-08-16T10:32:11.000Z 508.68 2021-08-16T10:32:21.000Z 504.55 2021-08-16T10:32:30.000Z 502.72 2021-08-16T10:32:38.000Z 500.94 2021-08-16T10:32:46.000Z 501.94 2021-08-16T10:32:54.000Z 503.17 2021-08-16T10:33:03.000Z 502.5 2021-08-16T10:33:11.000Z 500.49 2021-08-16T10:33:21.000Z 498.66 2021-08-16T10:33:31.000Z 499.97 2021-08-16T10:33:39.000Z 499.17 2021-08-16T10:33:49.000Z 499.48 2021-08-16T10:33:57.000Z 497.14 2021-08-16T10:34:07.000Z 497.22 2021-08-16T10:34:17.000Z 494.34 2021-08-16T10:34:27.000Z 494.85 2021-08-16T10:34:35.000Z 495.82 2021-08-16T10:34:42.000Z 494.92 2021-08-16T10:34:49.000Z 492.74 2021-08-16T10:34:58.000Z 490.31 2021-08-16T10:35:08.000Z 489.92 2021-08-16T10:35:17.000Z 487.15 2021-08-16T10:35:25.000Z 485.36 2021-08-16T10:35:34.000Z 481.2 2021-08-16T10:35:43.000Z 480.88 2021-08-16T10:35:52.000Z 480.42 2021-08-16T10:36:01.000Z 477.9 2021-08-16T10:38:07.000Z 477.34 2021-08-16T10:38:23.000Z 476.32 2021-08-16T10:38:35.000Z 474.17 2021-08-16T10:38:57.000Z 471.97 2021-08-16T10:40:35.000Z 471.84 2021-08-16T10:40:50.000Z 471.26 2021-08-16T10:41:04.000Z 470.24 2021-08-16T10:41:28.000Z 463.85 2021-08-16T10:42:05.000Z 460.86 2021-08-16T10:42:37.000Z 459.01 2021-08-16T10:43:06.000Z 454.02 2021-08-16T10:43:38.000Z 449.18 2021-08-16T10:43:57.000Z 446.63 2021-08-16T10:44:15.000Z 442.35 2021-08-16T10:44:36.000Z 439.96 2021-08-16T10:45:08.000Z 436.78 2021-08-16T10:45:43.000Z 435.87 2021-08-16T10:45:59.000Z 434.57 2021-08-16T10:46:13.000Z 430.44 2021-08-16T10:46:35.000Z 427.71 2021-08-16T10:47:09.000Z 425.7 2021-08-16T10:47:41.000Z 426.52 2021-08-16T10:47:56.000Z 424.51 2021-08-16T10:48:14.000Z 421.19 2021-08-16T10:48:37.000Z 415.91 2021-08-16T10:48:58.000Z 412.95 2021-08-16T10:49:15.000Z 406.75 2021-08-16T10:49:37.000Z 407.27 2021-08-16T10:51:36.000Z 404.67 2021-08-16T10:52:01.000Z 402.38 2021-08-16T10:52:21.000Z 403.95 2021-08-16T10:52:34.000Z 398.85 2021-08-16T10:52:46.000Z 399.29 2021-08-16T10:52:56.000Z 395.85 2021-08-16T10:53:14.000Z 394.14 2021-08-16T10:53:28.000Z 391.98 2021-08-16T10:53:44.000Z 388.62 2021-08-16T10:54:00.000Z 385.64 2021-08-16T10:55:01.000Z 383.17 2021-08-16T10:55:20.000Z 375.38 2021-08-16T10:56:08.000Z 376.71 2021-08-16T10:57:40.000Z 375.17 2021-08-16T10:57:58.000Z 373.2 2021-08-16T10:58:14.000Z 371.39 2021-08-16T10:58:45.000Z 371.72 2021-08-16T10:59:27.000Z 367.86 2021-08-16T10:59:59.000Z 361.77 2021-08-16T11:00:40.000Z 357.64 2021-08-16T11:01:01.000Z 357.74 2021-08-16T11:01:11.000Z 358.61 2021-08-16T11:01:39.000Z 358.09 2021-08-16T11:01:50.000Z 358.21 2021-08-16T11:02:01.000Z 355.7 2021-08-16T11:02:18.000Z 352.57 2021-08-16T11:02:30.000Z 349.09 2021-08-16T11:02:55.000Z 348.57 2021-08-16T11:03:14.000Z 346.8 2021-08-16T11:03:32.000Z 346.13 2021-08-16T11:03:48.000Z 342.13 2021-08-16T11:04:06.000Z 337.91 2021-08-16T11:04:29.000Z 336.71 2021-08-16T11:04:49.000Z 336.7 2021-08-16T11:05:13.000Z 337.74 2021-08-16T11:05:24.000Z 336.55 2021-08-16T11:05:45.000Z 328.91 2021-08-16T11:06:07.000Z 320.53 2021-08-16T11:06:31.000Z 317.09 2021-08-16T11:06:54.000Z 317.94 2021-08-16T11:07:26.000Z 317.34 2021-08-16T11:07:38.000Z 315.33 2021-08-16T11:07:53.000Z 312.78 2021-08-16T11:08:30.000Z 307.2 2021-08-16T11:08:59.000Z 306.75 2021-08-16T11:09:10.000Z 309.48 2021-08-16T11:09:33.000Z 309.58 2021-08-16T11:09:55.000Z 310.77 2021-08-16T11:10:34.000Z 304.48 2021-08-16T11:10:47.000Z 297.71 2021-08-16T11:11:02.000Z 293.12 2021-08-16T11:11:17.000Z 291.51 2021-08-16T11:11:31.000Z 290.66 2021-08-16T11:11:52.000Z 291.3 2021-08-16T11:12:05.000Z 289.6 2021-08-16T11:12:13.000Z 289.36 2021-08-16T11:12:22.000Z 291.41 2021-08-16T11:12:31.000Z 289.19 2021-08-16T11:12:40.000Z 289.23 2021-08-16T11:12:50.000Z 289.14 2021-08-16T11:12:59.000Z 287.89 2021-08-16T11:13:09.000Z 292.74 2021-08-16T11:13:22.000Z 290.91 2021-08-16T11:13:35.000Z 292.72 2021-08-16T11:13:48.000Z 288.73 2021-08-16T11:13:56.000Z 283.91 2021-08-16T11:14:05.000Z 280.66 2021-08-16T11:14:15.000Z 277.3 2021-08-16T11:14:26.000Z 269.49 2021-08-16T11:14:40.000Z 271.82 2021-08-16T11:14:50.000Z 277.06 2021-08-16T11:15:00.000Z 281.84 2021-08-16T11:15:11.000Z 278.46 2021-08-16T11:15:26.000Z 275.3 2021-08-16T11:15:40.000Z 272.64 2021-08-16T11:16:45.000Z 273.97 2021-08-16T11:17:11.000Z 275.05 2021-08-16T11:17:25.000Z 275.61 2021-08-16T11:17:38.000Z 274.79 2021-08-16T11:17:59.000Z 270.98 2021-08-16T11:18:12.000Z 270.93 2021-08-16T11:20:14.000Z 269.72 2021-08-16T11:20:30.000Z 269.5 2021-08-16T11:20:47.000Z 267.11 2021-08-16T11:20:59.000Z 266.37 2021-08-16T11:21:08.000Z 265 2021-08-16T11:21:19.000Z 258.7 2021-08-16T11:21:34.000Z 255.7 2021-08-16T11:21:54.000Z 252.46 2021-08-16T11:22:04.000Z 250.23 2021-08-16T11:22:14.000Z 249.84 2021-08-16T11:22:24.000Z 246.99 2021-08-16T11:22:38.000Z 243.04 2021-08-16T11:22:53.000Z 240.65 2021-08-16T11:23:04.000Z 236.5 2021-08-16T11:23:17.000Z 231.64 2021-08-16T11:23:27.000Z 228.95 2021-08-16T11:23:35.000Z 223.51 2021-08-16T11:23:46.000Z 220.16 2021-08-16T11:23:59.000Z 218.14 2021-08-16T11:24:11.000Z 213.29 2021-08-16T11:24:20.000Z 210.51 2021-08-16T11:24:31.000Z 202.03 2021-08-16T11:24:55.000Z 200.33 2021-08-16T11:25:07.000Z 201.62 2021-08-16T11:25:20.000Z 199.17 2021-08-16T11:25:33.000Z 196.04 2021-08-16T11:25:42.000Z 196.02 2021-08-16T11:25:53.000Z 198.02 2021-08-16T11:26:03.000Z 198.22 2021-08-16T11:26:10.000Z 199.81 2021-08-16T11:26:19.000Z 199.59 2021-08-16T11:26:29.000Z 199.15 2021-08-16T11:26:39.000Z 194.13 2021-08-16T11:26:50.000Z 191.53 2021-08-16T11:26:58.000Z 190 2021-08-16T11:27:07.000Z 188.55 2021-08-16T11:27:20.000Z 188.97 2021-08-16T11:27:34.000Z 190.61 2021-08-16T11:27:51.000Z 188.91 2021-08-16T11:28:09.000Z 185.96 2021-08-16T11:28:22.000Z 183.87 2021-08-16T11:28:41.000Z 181.73 2021-08-16T11:29:02.000Z 179.75 2021-08-16T11:29:17.000Z 174.5 2021-08-16T11:29:34.000Z 167.28 2021-08-16T11:29:52.000Z 163.94 2021-08-16T11:30:10.000Z 167.46 2021-08-16T11:30:20.000Z 170.52 2021-08-16T11:30:33.000Z 174.78 2021-08-16T11:30:44.000Z 172.57 2021-08-16T11:30:57.000Z 173.06 2021-08-16T11:31:08.000Z 170.83 2021-08-16T11:31:17.000Z 171.41 2021-08-16T11:31:27.000Z 171.11 2021-08-16T11:31:36.000Z 174.25 2021-08-16T11:32:21.000Z 174.73 2021-08-16T11:32:33.000Z 175.33 2021-08-16T11:32:48.000Z 176.99 2021-08-16T11:33:00.000Z 177.59 2021-08-16T11:33:09.000Z 176.78 2021-08-16T11:33:20.000Z 172.63 2021-08-16T11:34:25.000Z 172.16 2021-08-16T11:34:34.000Z 174.96 2021-08-16T11:34:41.000Z 171.81 2021-08-16T11:34:52.000Z 167.97 2021-08-16T11:35:04.000Z 165.77 2021-08-16T11:35:12.000Z 164.32 2021-08-16T11:35:20.000Z 168.57 2021-08-16T11:35:29.000Z 165.53 2021-08-16T11:35:38.000Z 163.84 2021-08-16T11:35:49.000Z 164.27 2021-08-16T11:35:59.000Z 163.23 2021-08-16T11:36:10.000Z 164.74 2021-08-16T11:37:43.000Z 161.33 2021-08-16T11:37:52.000Z 161.17 2021-08-16T11:38:08.000Z 163.23 2021-08-16T11:38:18.000Z 160.13 2021-08-16T11:38:29.000Z 157.65 2021-08-16T11:38:40.000Z 157.08 2021-08-16T11:38:50.000Z 155.54 2021-08-16T11:38:58.000Z 155.22 2021-08-16T11:39:06.000Z 154.47 2021-08-16T11:39:16.000Z 154.5 2021-08-16T11:39:26.000Z 154.53 2021-08-16T11:39:34.000Z 155.26 2021-08-16T11:39:42.000Z 155.5 2021-08-16T11:39:51.000Z 151.95 2021-08-16T11:40:00.000Z 149.14 2021-08-16T11:40:08.000Z 149.76 2021-08-16T11:40:16.000Z 149.66 2021-08-16T11:40:25.000Z 149.98 2021-08-16T11:40:35.000Z 150.83 2021-08-16T11:40:44.000Z 151.71 2021-08-16T11:40:53.000Z 152.64 2021-08-16T11:41:02.000Z 151.46 2021-08-16T11:41:11.000Z 151.28 2021-08-16T11:41:21.000Z 151.14 2021-08-16T11:41:29.000Z 150.73 2021-08-16T11:41:37.000Z 151.23 2021-08-16T11:41:46.000Z 150.47 2021-08-16T11:41:55.000Z 150.06 2021-08-16T11:42:04.000Z 149.32 2021-08-16T11:42:13.000Z 148.04 2021-08-16T11:42:22.000Z 147.55 2021-08-16T11:42:32.000Z 147.5 2021-08-16T11:42:40.000Z 146.97 2021-08-16T11:42:48.000Z 146.38 2021-08-16T11:42:56.000Z 143.6 2021-08-16T11:43:05.000Z 139.71 2021-08-16T11:43:15.000Z 138.66 2021-08-16T11:43:24.000Z 138.51 2021-08-16T11:43:32.000Z 134.69 2021-08-16T11:43:45.000Z 134.88 2021-08-16T11:43:55.000Z 133.91 2021-08-16T11:44:04.000Z 135.02 2021-08-16T11:44:13.000Z 136.43 2021-08-16T11:44:22.000Z 137.96 2021-08-16T11:44:31.000Z 137.6 2021-08-16T11:44:39.000Z 136.95 2021-08-16T11:44:49.000Z 134.93 2021-08-16T11:44:56.000Z 132.38 2021-08-16T11:45:05.000Z 133.7 2021-08-16T11:45:14.000Z 136.86 2021-08-16T11:46:10.000Z 144.8 2021-08-16T12:07:42.000Z 141.48 2021-08-16T12:07:50.000Z 144.54 2021-08-16T12:07:57.000Z 147.4 2021-08-16T12:08:06.000Z 148.62 2021-08-16T12:09:01.000Z 149.72 2021-08-16T12:09:17.000Z 150.06 2021-08-16T12:09:25.000Z 145.42 2021-08-16T12:09:34.000Z 146.43 2021-08-16T12:09:42.000Z 143.58 2021-08-16T12:09:52.000Z 136.28 2021-08-16T12:10:01.000Z 138.77 2021-08-16T12:10:09.000Z 144.16 2021-08-16T12:10:17.000Z 145.07 2021-08-16T12:10:38.000Z 141.91 2021-08-16T12:10:48.000Z 144.09 2021-08-16T12:10:56.000Z 148.89 2021-08-16T12:11:04.000Z 150.31 2021-08-16T12:11:12.000Z 151.5 2021-08-16T12:11:22.000Z 153.14 2021-08-16T12:11:31.000Z 148.91 2021-08-16T12:12:04.000Z 150.27 2021-08-16T12:12:11.000Z 150.26 2021-08-16T12:12:25.000Z 146.81 2021-08-16T12:12:35.000Z 149.02 2021-08-16T12:12:43.000Z 150.19 2021-08-16T12:12:51.000Z 145.09 2021-08-16T12:13:01.000Z 140.37 2021-08-16T12:13:14.000Z 142.48 2021-08-16T12:14:50.000Z 151.59 2021-08-16T12:15:05.000Z 150.34 2021-08-16T12:15:39.000Z 149.81 2021-08-16T12:15:45.000Z 150.78 2021-08-16T12:15:52.000Z 146.57 2021-08-16T12:16:00.000Z 146.98 2021-08-16T12:16:08.000Z 142.69 2021-08-16T12:16:17.000Z 144.09 2021-08-16T12:16:27.000Z 142.44 2021-08-16T12:16:37.000Z 145.41 2021-08-16T12:16:46.000Z 144 2021-08-16T12:16:54.000Z 145 2021-08-16T12:17:02.000Z 145.02 2021-08-16T12:17:10.000Z 148.81 2021-08-16T12:17:19.000Z 143.77 2021-08-16T12:17:27.000Z 144.41 2021-08-16T12:17:38.000Z 148.23 2021-08-16T12:17:49.000Z 155.63 2021-08-16T12:18:12.000Z 153.54 2021-08-16T12:18:21.000Z 153.49 2021-08-16T12:18:31.000Z 159.06 2021-08-16T12:25:43.000Z 148.57 2021-08-16T12:27:18.000Z 135.56 2021-08-16T12:30:22.000Z 133.06 2021-08-16T12:30:30.000Z 132.63 2021-08-16T12:30:39.000Z 131.46 2021-08-16T12:30:48.000Z 132.18 2021-08-16T12:30:58.000Z 135.26 2021-08-16T12:31:06.000Z 130.69 2021-08-16T12:31:16.000Z 129.86 2021-08-16T12:31:24.000Z 128.47 2021-08-16T12:31:32.000Z 133.34 2021-08-16T12:31:48.000Z 127.53 2021-08-16T12:32:00.000Z 129.9 2021-08-16T12:32:09.000Z 133.17 2021-08-16T12:32:25.000Z 139.46 2021-08-16T12:41:34.000Z 137.28 2021-08-16T12:41:44.000Z 135.84 2021-08-16T12:41:56.000Z 133.67 2021-08-16T12:42:06.000Z 133.19 2021-08-16T12:42:19.000Z 132.14 2021-08-16T12:42:27.000Z 133.73 2021-08-16T12:42:34.000Z 135.85 2021-08-16T12:42:44.000Z 135.02 2021-08-16T12:42:58.000Z 134.75 2021-08-16T12:43:06.000Z 135.99 2021-08-16T12:43:15.000Z 138.06 2021-08-16T12:43:23.000Z 137.07 2021-08-16T12:43:32.000Z 136.73 2021-08-16T12:43:40.000Z 135.81 2021-08-16T12:43:49.000Z 132.21 2021-08-16T12:44:04.000Z 132.58 2021-08-16T12:44:18.000Z 136.63 2021-08-16T12:44:27.000Z 143.46 2021-08-16T12:44:43.000Z 147.71 2021-08-16T12:44:53.000Z 150.62 2021-08-16T12:45:03.000Z 145.85 2021-08-16T12:45:20.000Z 143.51 2021-08-16T12:45:28.000Z 145.08 2021-08-16T12:45:40.000Z 147.66 2021-08-16T12:45:48.000Z 149.96 2021-08-16T12:45:56.000Z 146.66 2021-08-16T12:46:17.000Z 143.06 2021-08-16T12:46:26.000Z 94.7 93.6 92.2 90.9 100.4 103.6 110.7 109.2 109 108.6 144.2 2021-08-16T13:47:34.000Z 109.8 110 111 112.2 119.4 120.7 122.1 124.8 128.7 137.7 143.4 147.3 152.7 165.1 166.6 159.2 151 147.8 146.8 152.5 156.7 165.2 172 175.6 176.9 175.9 175.6 177.7 180.1 182.5 185.7 187.7 187.9 194.9 197.7 199.2 199.9 203.1 205.8 204 199.2 199.5 202.2 206.3 215 218.3 217.9 213.8 216.8 222.9 233.7 240.1 243.5 247.8 251.6 253.4 250.4 251.8 256.4 258.2 260.4 261.6 263.8 267.6 268.9 271.7 285 297.4 304.8 300.6 293.9 290.8 294.4 301.2 307.6 308.4 309 310.7 304.4 298.3 298.3 305.2 316.3 324.7 332.7 334.7 331 329.2 328.8 334.9 342.9 350 357.8 360 359.5 354.5 350.8 348.8 342.3 340.6 340.1 344.7 355.6 358.9 359.7 360.6 361 360.5 361.7 360 2021-08-17T04:59:14.000Z 358 2021-08-17T05:15:04.000Z 355.2 351.2 346.6 349.4 357.5 358.7 359.3 409.55 2021-08-17T05:35:30.000Z 406.29 2021-08-17T05:35:41.000Z 405.19 2021-08-17T05:36:00.000Z 405.67 2021-08-17T05:36:09.000Z 404.83 2021-08-17T05:36:15.000Z 406.61 2021-08-17T05:36:22.000Z 407.56 2021-08-17T05:36:32.000Z 406.21 2021-08-17T05:36:41.000Z 405.48 2021-08-17T05:36:50.000Z 405.33 2021-08-17T05:36:58.000Z 408.67 2021-08-17T05:37:11.000Z 410.99 2021-08-17T05:37:19.000Z 413.54 2021-08-17T05:37:27.000Z 412.82 2021-08-17T05:38:22.000Z 413.19 2021-08-17T05:38:31.000Z 413.3 2021-08-17T05:38:39.000Z 413.25 2021-08-17T05:38:48.000Z 410.97 2021-08-17T05:38:56.000Z 407.96 2021-08-17T05:39:04.000Z 409.57 2021-08-17T05:39:12.000Z 413.27 2021-08-17T05:39:20.000Z 415.26 2021-08-17T05:39:28.000Z 414.7 2021-08-17T05:39:51.000Z 417.76 2021-08-17T05:40:00.000Z 419.82 2021-08-17T05:40:09.000Z 419.69 2021-08-17T05:40:17.000Z 420.26 2021-08-17T05:40:26.000Z 421.98 2021-08-17T05:40:33.000Z 425.78 2021-08-17T05:40:41.000Z 427.36 2021-08-17T05:40:48.000Z 424.39 2021-08-17T05:40:57.000Z 422.97 2021-08-17T05:41:06.000Z 426.15 2021-08-17T05:41:16.000Z 425.59 2021-08-17T05:41:25.000Z 427.41 2021-08-17T05:41:34.000Z 427.18 2021-08-17T05:41:44.000Z 430.46 2021-08-17T05:41:50.000Z 430.02 2021-08-17T05:41:59.000Z 427.09 2021-08-17T05:42:09.000Z 424.65 2021-08-17T05:42:18.000Z 421.71 2021-08-17T05:42:27.000Z 425.47 2021-08-17T05:42:41.000Z 425.96 2021-08-17T05:42:51.000Z 425.74 2021-08-17T05:43:00.000Z 424.67 2021-08-17T05:43:08.000Z 427.37 2021-08-17T05:43:17.000Z 427.9 2021-08-17T05:43:25.000Z 429.42 2021-08-17T05:43:33.000Z 431.6 2021-08-17T05:43:41.000Z 432.38 2021-08-17T05:43:52.000Z 432.11 2021-08-17T05:44:20.000Z 438.52 2021-08-17T05:46:25.000Z 438.23 2021-08-17T05:46:34.000Z 437.49 2021-08-17T05:46:43.000Z 438.58 2021-08-17T05:46:51.000Z 438.56 2021-08-17T05:47:01.000Z 436.23 2021-08-17T05:47:12.000Z 436.45 2021-08-17T05:47:20.000Z 436.62 2021-08-17T05:47:28.000Z 436.65 2021-08-17T05:47:36.000Z 436.94 2021-08-17T05:47:45.000Z 436.55 2021-08-17T05:47:54.000Z 435.84 2021-08-17T05:48:03.000Z 438.25 2021-08-17T05:48:10.000Z 439.81 2021-08-17T05:48:19.000Z 445.34 2021-08-17T05:48:28.000Z 445.13 2021-08-17T05:48:37.000Z 445.92 2021-08-17T05:48:47.000Z 447.89 2021-08-17T05:48:54.000Z 450.3 2021-08-17T05:49:02.000Z 450.85 2021-08-17T05:49:11.000Z 452.35 2021-08-17T05:49:20.000Z 450.41 2021-08-17T05:49:30.000Z 448.35 2021-08-17T05:49:40.000Z 448.82 2021-08-17T05:49:49.000Z 450.65 2021-08-17T05:49:58.000Z 450.85 2021-08-17T05:50:11.000Z 452.53 2021-08-17T05:50:20.000Z 455.34 2021-08-17T05:50:30.000Z 455.53 2021-08-17T05:50:40.000Z 456.25 2021-08-17T05:50:48.000Z 461.27 2021-08-17T05:50:56.000Z 463.48 2021-08-17T05:51:04.000Z 464.1 2021-08-17T05:51:13.000Z 466.1 2021-08-17T05:51:22.000Z 466.28 2021-08-17T05:51:30.000Z 469.82 2021-08-17T05:51:38.000Z 474.91 2021-08-17T05:51:46.000Z 474.25 2021-08-17T05:51:55.000Z 474.88 2021-08-17T05:52:04.000Z 475.88 2021-08-17T05:52:14.000Z 469.89 2021-08-17T05:52:22.000Z 467.57 2021-08-17T05:52:30.000Z 466.44 2021-08-17T05:52:42.000Z 465.64 2021-08-17T05:52:52.000Z 465.48 2021-08-17T05:53:02.000Z 467.95 2021-08-17T05:53:11.000Z 467.5 2021-08-17T05:53:45.000Z 467.78 2021-08-17T05:53:56.000Z 471.26 2021-08-17T05:54:06.000Z 471.4 2021-08-17T05:54:15.000Z 471.55 2021-08-17T05:54:25.000Z 474.06 2021-08-17T05:54:32.000Z 476.37 2021-08-17T05:54:42.000Z 478.63 2021-08-17T05:54:52.000Z 482.5 2021-08-17T05:55:02.000Z 483.67 2021-08-17T05:55:13.000Z 483.68 2021-08-17T05:55:23.000Z 484.65 2021-08-17T05:55:33.000Z 487.67 2021-08-17T05:55:42.000Z 487.79 2021-08-17T05:55:53.000Z 489.63 2021-08-17T05:56:04.000Z 490.59 2021-08-17T05:56:16.000Z 489.15 2021-08-17T05:56:26.000Z 489.89 2021-08-17T05:56:35.000Z 493.17 2021-08-17T05:56:45.000Z 494.04 2021-08-17T05:56:53.000Z 494.38 2021-08-17T05:57:03.000Z 492.3 2021-08-17T05:57:13.000Z 492.42 2021-08-17T05:57:23.000Z 495.07 2021-08-17T05:57:32.000Z 492.07 2021-08-17T05:57:46.000Z 491.38 2021-08-17T05:57:56.000Z 490.38 2021-08-17T05:58:07.000Z 491.04 2021-08-17T05:58:17.000Z 492.47 2021-08-17T05:58:27.000Z 496.01 2021-08-17T05:58:36.000Z 498.91 2021-08-17T05:58:45.000Z 502.71 2021-08-17T05:58:53.000Z 503.46 2021-08-17T05:59:01.000Z 505.21 2021-08-17T05:59:10.000Z 504.51 2021-08-17T05:59:19.000Z 503.12 2021-08-17T05:59:31.000Z 503.65 2021-08-17T05:59:41.000Z 504.07 2021-08-17T05:59:53.000Z 505.03 2021-08-17T06:00:02.000Z 508.64 2021-08-17T06:00:09.000Z 509.05 2021-08-17T06:00:18.000Z 509.27 2021-08-17T06:00:27.000Z 511.5 2021-08-17T06:00:35.000Z 514.32 2021-08-17T06:00:43.000Z 516.16 2021-08-17T06:00:52.000Z 514.47 2021-08-17T06:01:03.000Z 514.76 2021-08-17T06:01:13.000Z 516.95 2021-08-17T06:01:23.000Z 517.59 2021-08-17T06:01:32.000Z 516.25 2021-08-17T06:01:43.000Z 520.52 2021-08-17T06:01:52.000Z 519.7 2021-08-17T06:02:14.000Z 524.32 2021-08-17T06:02:33.000Z 522.38 2021-08-17T06:02:50.000Z 526.32 2021-08-17T06:02:59.000Z 529.97 2021-08-17T06:03:07.000Z 528.98 2021-08-17T06:03:15.000Z 530.04 2021-08-17T06:03:23.000Z 531.53 2021-08-17T06:03:32.000Z 532.01 2021-08-17T06:03:43.000Z 531.38 2021-08-17T06:03:52.000Z 532.04 2021-08-17T06:04:01.000Z 530.44 2021-08-17T06:04:23.000Z 525.69 2021-08-17T06:04:32.000Z 527.33 2021-08-17T06:04:41.000Z 530.5 2021-08-17T06:04:50.000Z 531.26 2021-08-17T06:05:00.000Z 531.8 2021-08-17T06:05:09.000Z 534.72 2021-08-17T06:05:18.000Z 533.37 2021-08-17T06:05:29.000Z 533.39 2021-08-17T06:05:39.000Z 532.04 2021-08-17T06:05:48.000Z 534.72 2021-08-17T06:05:59.000Z 537.01 2021-08-17T06:06:10.000Z 537.61 2021-08-17T06:06:20.000Z 540.88 2021-08-17T06:06:30.000Z 545.48 2021-08-17T06:06:37.000Z 546.2 2021-08-17T06:06:47.000Z 546.78 2021-08-17T06:06:57.000Z 547.77 2021-08-17T06:07:07.000Z 549.37 2021-08-17T06:07:14.000Z 549.67 2021-08-17T06:07:24.000Z 552.73 2021-08-17T06:07:32.000Z 550.83 2021-08-17T06:07:41.000Z 551.8 2021-08-17T06:07:51.000Z 552.96 2021-08-17T06:08:00.000Z 555.42 2021-08-17T06:08:09.000Z 556.47 2021-08-17T06:08:19.000Z 555.58 2021-08-17T06:08:28.000Z 558.38 2021-08-17T06:08:39.000Z 559.25 2021-08-17T06:08:48.000Z 559.75 2021-08-17T06:08:58.000Z 562.21 2021-08-17T06:09:08.000Z 560.41 2021-08-17T06:09:19.000Z 561.76 2021-08-17T06:09:28.000Z 562.69 2021-08-17T06:09:36.000Z 561.21 2021-08-17T06:09:46.000Z 560.12 2021-08-17T06:11:06.000Z 562.2 2021-08-17T06:11:14.000Z 561.32 2021-08-17T06:11:23.000Z 561.21 2021-08-17T06:11:32.000Z 564.06 2021-08-17T06:11:41.000Z 565.23 2021-08-17T06:11:50.000Z 566.85 2021-08-17T06:11:59.000Z 565.93 2021-08-17T06:12:09.000Z 567.82 2021-08-17T06:12:35.000Z 567.57 2021-08-17T06:12:45.000Z 568.11 2021-08-17T06:12:53.000Z 565.43 2021-08-17T06:13:01.000Z 565.59 2021-08-17T06:13:11.000Z 567.19 2021-08-17T06:13:19.000Z 566.43 2021-08-17T06:13:27.000Z 565.36 2021-08-17T06:13:35.000Z 565.8 2021-08-17T06:13:45.000Z 566.9 2021-08-17T06:13:56.000Z 567.47 2021-08-17T06:14:05.000Z 569.17 2021-08-17T06:14:14.000Z 568.63 2021-08-17T06:14:22.000Z 568.76 2021-08-17T06:14:30.000Z 572.57 2021-08-17T06:14:38.000Z 573.82 2021-08-17T06:14:46.000Z 574.54 2021-08-17T06:14:55.000Z 573.3 2021-08-17T06:15:05.000Z 575.39 2021-08-17T06:15:14.000Z 577.41 2021-08-17T06:15:24.000Z 579.11 2021-08-17T06:15:32.000Z 581.22 2021-08-17T06:15:40.000Z 577.01 2021-08-17T06:15:49.000Z 575.75 2021-08-17T06:15:59.000Z 575.15 2021-08-17T06:16:08.000Z 575.93 2021-08-17T06:16:17.000Z 577.28 2021-08-17T06:16:26.000Z 577.96 2021-08-17T06:16:36.000Z 577.32 2021-08-17T06:16:45.000Z 580.28 2021-08-17T06:16:54.000Z 583.84 2021-08-17T06:17:04.000Z 584.38 2021-08-17T06:17:17.000Z 584.76 2021-08-17T06:17:25.000Z 586.25 2021-08-17T06:17:36.000Z 582.99 2021-08-17T06:17:46.000Z 588.66 2021-08-17T06:17:56.000Z 589.85 2021-08-17T06:18:10.000Z 591.03 2021-08-17T06:18:19.000Z 592.21 2021-08-17T06:18:29.000Z 590.28 2021-08-17T06:18:37.000Z 591.28 2021-08-17T06:18:48.000Z 592.72 2021-08-17T06:19:00.000Z 596.54 2021-08-17T06:19:09.000Z 597.62 2021-08-17T06:19:20.000Z 596.17 2021-08-17T06:19:30.000Z 597.36 2021-08-17T06:19:39.000Z 597.83 2021-08-17T06:19:49.000Z 603.16 2021-08-17T06:19:58.000Z 604.49 2021-08-17T06:20:07.000Z 604.86 2021-08-17T06:20:16.000Z 606.61 2021-08-17T06:20:24.000Z 607.67 2021-08-17T06:20:32.000Z 606.12 2021-08-17T06:20:43.000Z 607.52 2021-08-17T06:20:55.000Z 607.13 2021-08-17T06:23:07.000Z 612.9 2021-08-17T06:23:15.000Z 612.27 2021-08-17T06:23:24.000Z 609.6 2021-08-17T06:23:35.000Z 610.73 2021-08-17T06:23:46.000Z 612.17 2021-08-17T06:23:55.000Z 611.17 2021-08-17T06:24:08.000Z 612.54 2021-08-17T06:24:16.000Z 616.27 2021-08-17T06:24:25.000Z 616.69 2021-08-17T06:24:36.000Z 617.64 2021-08-17T06:24:45.000Z 618.92 2021-08-17T06:24:55.000Z 616.72 2021-08-17T06:25:06.000Z 617.38 2021-08-17T06:25:17.000Z 619.96 2021-08-17T06:25:28.000Z 623.5 2021-08-17T06:25:38.000Z 626.25 2021-08-17T06:25:46.000Z 624.99 2021-08-17T06:25:56.000Z 626.36 2021-08-17T06:26:06.000Z 628.03 2021-08-17T06:26:15.000Z 629.74 2021-08-17T06:26:24.000Z 630.69 2021-08-17T06:26:34.000Z 631.37 2021-08-17T06:26:44.000Z 630.84 2021-08-17T06:26:55.000Z 632.18 2021-08-17T06:27:05.000Z 629.78 2021-08-17T06:27:14.000Z 636.43 2021-08-17T06:27:23.000Z 636.84 2021-08-17T06:27:35.000Z 637.57 2021-08-17T06:27:47.000Z 637.15 2021-08-17T06:27:57.000Z 637.92 2021-08-17T06:28:09.000Z 640.41 2021-08-17T06:28:18.000Z 639.47 2021-08-17T06:28:31.000Z 638.72 2021-08-17T06:28:42.000Z 636.51 2021-08-17T06:28:54.000Z 639.81 2021-08-17T06:29:04.000Z 642.97 2021-08-17T06:29:13.000Z 647.29 2021-08-17T06:29:22.000Z 646.11 2021-08-17T06:29:33.000Z 644.03 2021-08-17T06:29:43.000Z 642.66 2021-08-17T06:29:53.000Z 643.38 2021-08-17T06:30:02.000Z 643.52 2021-08-17T06:30:11.000Z 641.26 2021-08-17T06:30:22.000Z 643.39 2021-08-17T06:30:32.000Z 644.83 2021-08-17T06:30:41.000Z 643.61 2021-08-17T06:30:51.000Z 648.89 2021-08-17T06:30:56.000Z 650.41 2021-08-17T06:31:04.000Z 650.94 2021-08-17T06:31:13.000Z 653.55 2021-08-17T06:31:23.000Z 656.82 2021-08-17T06:31:35.000Z 661.29 2021-08-17T06:31:43.000Z 662.91 2021-08-17T06:31:53.000Z 662.53 2021-08-17T06:32:04.000Z 663.4 2021-08-17T06:32:15.000Z 664.55 2021-08-17T06:32:27.000Z 663.59 2021-08-17T06:32:39.000Z 667.14 2021-08-17T06:32:50.000Z 670.58 2021-08-17T06:33:01.000Z 669.48 2021-08-17T06:33:10.000Z 671.42 2021-08-17T06:33:18.000Z 670.9 2021-08-17T06:33:28.000Z 671.91 2021-08-17T06:33:40.000Z 676.63 2021-08-17T06:33:50.000Z 675.65 2021-08-17T06:33:59.000Z 675.58 2021-08-17T06:34:09.000Z 676.78 2021-08-17T06:34:20.000Z 677.74 2021-08-17T06:34:32.000Z 676.4 2021-08-17T06:34:43.000Z 680.22 2021-08-17T06:34:54.000Z 683.3 2021-08-17T06:35:04.000Z 685.86 2021-08-17T06:35:16.000Z 686.61 2021-08-17T06:35:24.000Z 687.38 2021-08-17T06:35:35.000Z 691.03 2021-08-17T06:35:42.000Z 695.63 2021-08-17T06:35:50.000Z 697.52 2021-08-17T06:36:00.000Z 696.91 2021-08-17T06:36:11.000Z 693.13 2021-08-17T06:36:21.000Z 692.48 2021-08-17T06:36:30.000Z 694.97 2021-08-17T06:36:39.000Z 694.76 2021-08-17T06:36:50.000Z 692.59 2021-08-17T06:37:02.000Z 689.71 2021-08-17T06:37:12.000Z 694.82 2021-08-17T06:37:19.000Z 698.48 2021-08-17T06:37:35.000Z 700.66 2021-08-17T06:37:49.000Z 702.57 2021-08-17T06:43:56.000Z 701.62 2021-08-17T06:44:07.000Z 703.42 2021-08-17T06:44:17.000Z 704.64 2021-08-17T06:44:26.000Z 704.77 2021-08-17T06:44:41.000Z 703.09 2021-08-17T06:49:26.000Z 707.31 2021-08-17T06:49:35.000Z 708.97 2021-08-17T06:49:42.000Z 707.66 2021-08-17T06:49:54.000Z 708.68 2021-08-17T06:50:05.000Z 712.83 2021-08-17T06:50:14.000Z 714.44 2021-08-17T06:50:25.000Z 714.16 2021-08-17T06:50:37.000Z 715.39 2021-08-17T06:50:50.000Z 714.14 2021-08-17T06:50:59.000Z 714.34 2021-08-17T06:51:08.000Z 716.05 2021-08-17T06:51:19.000Z 718.01 2021-08-17T06:51:30.000Z 719.63 2021-08-17T06:51:41.000Z 721.57 2021-08-17T06:51:52.000Z 723.66 2021-08-17T06:52:01.000Z 726.48 2021-08-17T06:52:20.000Z 726.9 2021-08-17T06:52:45.000Z 726.66 2021-08-17T06:52:56.000Z 730.99 2021-08-17T06:53:07.000Z 735.93 2021-08-17T06:53:18.000Z 734.11 2021-08-17T06:53:29.000Z 737.04 2021-08-17T06:53:39.000Z 738.95 2021-08-17T06:53:49.000Z 741.36 2021-08-17T06:54:00.000Z 743.11 2021-08-17T06:54:10.000Z 750.3 2021-08-17T06:54:22.000Z 751.41 2021-08-17T06:54:33.000Z 742.9 2021-08-17T06:54:41.000Z 738.87 2021-08-17T06:54:50.000Z 736.1 2021-08-17T06:55:02.000Z 737.32 2021-08-17T06:55:31.000Z 737.09 2021-08-17T06:55:43.000Z 737.61 2021-08-17T06:56:30.000Z 738.49 2021-08-17T07:10:54.000Z 745.34 2021-08-17T07:11:38.000Z 743.4 2021-08-17T07:11:55.000Z 743.57 2021-08-17T07:12:04.000Z 743.72 2021-08-17T07:12:13.000Z 744.82 2021-08-17T07:12:23.000Z 745.14 2021-08-17T07:12:30.000Z 744.1 2021-08-17T07:12:40.000Z 742.44 2021-08-17T07:12:47.000Z 751.2 2021-08-17T07:12:56.000Z 751.59 2021-08-17T07:13:02.000Z 748.22 2021-08-17T07:13:13.000Z 745.62 2021-08-17T07:13:23.000Z 746.79 2021-08-17T07:13:33.000Z 746.96 2021-08-17T07:13:43.000Z 746.7 2021-08-17T07:13:53.000Z 750.66 2021-08-17T07:14:02.000Z 754.77 2021-08-17T07:14:10.000Z 756.52 2021-08-17T07:14:19.000Z 757.01 2021-08-17T07:14:27.000Z 758.83 2021-08-17T07:14:36.000Z 758.35 2021-08-17T07:14:45.000Z 756.91 2021-08-17T07:14:53.000Z 758.23 2021-08-17T07:15:02.000Z 759.69 2021-08-17T07:15:09.000Z 757.95 2021-08-17T07:15:16.000Z 753.04 2021-08-17T07:15:29.000Z 753.58 2021-08-17T07:15:39.000Z 752.1 2021-08-17T07:15:49.000Z 754.97 2021-08-17T07:15:58.000Z 752.9 2021-08-17T07:16:06.000Z 753.29 2021-08-17T07:16:14.000Z 751.09 2021-08-17T07:16:23.000Z 752.95 2021-08-17T07:16:32.000Z 754.11 2021-08-17T07:16:38.000Z 755.26 2021-08-17T07:16:46.000Z 755.5 2021-08-17T07:16:55.000Z 760.09 2021-08-17T07:17:03.000Z 759.22 2021-08-17T07:17:11.000Z 758.66 2021-08-17T07:17:21.000Z 757.87 2021-08-17T07:17:29.000Z 755.71 2021-08-17T07:17:37.000Z 758.01 2021-08-17T07:17:45.000Z 758.83 2021-08-17T07:17:52.000Z 759.64 2021-08-17T07:18:02.000Z 759.8 2021-08-17T07:18:12.000Z 759.71 2021-08-17T07:18:21.000Z 759.78 2021-08-17T07:18:29.000Z 762.87 2021-08-17T07:18:37.000Z 761.18 2021-08-17T07:18:45.000Z 760.58 2021-08-17T07:18:52.000Z 760.24 2021-08-17T07:19:00.000Z 761.19 2021-08-17T07:19:09.000Z 762.98 2021-08-17T07:19:17.000Z 766.14 2021-08-17T07:19:25.000Z 766.72 2021-08-17T07:19:33.000Z 764.84 2021-08-17T07:19:42.000Z 766.81 2021-08-17T07:19:54.000Z 767.44 2021-08-17T07:20:04.000Z 776.51 2021-08-17T07:20:10.000Z 772.53 2021-08-17T07:20:17.000Z 772.82 2021-08-17T07:20:27.000Z 773.78 2021-08-17T07:20:37.000Z 771.96 2021-08-17T07:20:47.000Z 775.66 2021-08-17T07:20:59.000Z 777.61 2021-08-17T07:21:09.000Z 773.54 2021-08-17T07:21:20.000Z 772.53 2021-08-17T07:21:41.000Z 770.1 2021-08-17T07:21:56.000Z 767.43 2021-08-17T07:22:07.000Z 769.98 2021-08-17T07:22:15.000Z 776.01 2021-08-17T07:22:24.000Z 778.14 2021-08-17T07:22:35.000Z 779.22 2021-08-17T07:22:46.000Z 780.63 2021-08-17T07:22:58.000Z 781.33 2021-08-17T07:23:08.000Z 781.08 2021-08-17T07:23:21.000Z 781.34 2021-08-17T07:23:30.000Z 779.01 2021-08-17T07:23:36.000Z 779.75 2021-08-17T07:23:46.000Z 784.41 2021-08-17T07:23:55.000Z 781.63 2021-08-17T07:24:04.000Z 786.3 2021-08-17T07:24:12.000Z 788.55 2021-08-17T07:24:21.000Z 786.49 2021-08-17T07:24:31.000Z 784.88 2021-08-17T07:24:42.000Z 781.46 2021-08-17T07:24:52.000Z 780.15 2021-08-17T07:24:59.000Z 781.42 2021-08-17T07:25:07.000Z 782.83 2021-08-17T07:25:15.000Z 788.22 2021-08-17T07:25:23.000Z 786.99 2021-08-17T07:25:32.000Z 791.32 2021-08-17T07:25:39.000Z 793.11 2021-08-17T07:25:47.000Z 793.36 2021-08-17T07:26:05.000Z 792.17 2021-08-17T07:26:16.000Z 793.45 2021-08-17T07:26:34.000Z 791.56 2021-08-17T07:26:44.000Z 792.38 2021-08-17T07:26:53.000Z 793.81 2021-08-17T07:27:02.000Z 792.92 2021-08-17T07:27:11.000Z 792.73 2021-08-17T07:27:21.000Z 797.97 2021-08-17T07:27:31.000Z 792.9 2021-08-17T07:27:40.000Z 796.49 2021-08-17T07:28:20.000Z 791.46 2021-08-17T07:28:45.000Z 790.69 2021-08-17T07:28:54.000Z 788.8 2021-08-17T07:29:03.000Z 786.04 2021-08-17T07:29:11.000Z 786.91 2021-08-17T07:29:20.000Z 788.11 2021-08-17T07:29:29.000Z 787.49 2021-08-17T07:29:37.000Z 787.21 2021-08-17T07:29:46.000Z 787.33 2021-08-17T07:29:53.000Z 789.23 2021-08-17T07:30:00.000Z 789.14 2021-08-17T07:30:07.000Z 785.98 2021-08-17T07:30:15.000Z 785.86 2021-08-17T07:30:24.000Z 783.82 2021-08-17T07:30:32.000Z 782.63 2021-08-17T07:30:40.000Z 785.28 2021-08-17T07:30:49.000Z 786.14 2021-08-17T07:30:56.000Z 790.7 2021-08-17T07:31:04.000Z 796.11 2021-08-17T07:31:14.000Z 798.39 2021-08-17T07:31:23.000Z 803.6 2021-08-17T07:31:33.000Z 802.08 2021-08-17T07:31:43.000Z 805.15 2021-08-17T07:31:52.000Z 805.32 2021-08-17T07:32:01.000Z 802.6 2021-08-17T07:32:10.000Z 800.47 2021-08-17T07:32:19.000Z 803.54 2021-08-17T07:32:27.000Z 810.19 2021-08-17T07:33:25.000Z 805.75 2021-08-17T07:33:57.000Z 807.21 2021-08-17T07:34:09.000Z 804.19 2021-08-17T07:34:18.000Z 807.43 2021-08-17T07:34:26.000Z 810.06 2021-08-17T07:34:34.000Z 808.73 2021-08-17T07:34:42.000Z 808.24 2021-08-17T07:34:54.000Z 806 2021-08-17T07:35:04.000Z 806.61 2021-08-17T07:35:13.000Z 807.68 2021-08-17T07:35:20.000Z 806.27 2021-08-17T07:35:27.000Z 804.37 2021-08-17T07:35:35.000Z 804.35 2021-08-17T07:35:45.000Z 804.95 2021-08-17T07:35:53.000Z 808.72 2021-08-17T07:36:00.000Z 811.56 2021-08-17T07:36:10.000Z 809.27 2021-08-17T07:36:21.000Z 810.83 2021-08-17T07:36:30.000Z 817 2021-08-17T07:36:39.000Z 813.45 2021-08-17T07:36:49.000Z 813.28 2021-08-17T07:36:56.000Z 812.34 2021-08-17T07:37:05.000Z 809.58 2021-08-17T07:37:14.000Z 807.67 2021-08-17T07:37:24.000Z 808 2021-08-17T07:37:32.000Z 811.02 2021-08-17T07:37:40.000Z 808.11 2021-08-17T07:37:48.000Z 807.42 2021-08-17T07:37:57.000Z 807.5 2021-08-17T07:38:04.000Z 805.77 2021-08-17T07:38:13.000Z 805.38 2021-08-17T07:38:21.000Z 805.23 2021-08-17T07:38:30.000Z 806.09 2021-08-17T07:38:39.000Z 807.02 2021-08-17T07:38:49.000Z 806.45 2021-08-17T07:38:58.000Z 806.12 2021-08-17T07:39:05.000Z 810.29 2021-08-17T07:39:14.000Z 813.07 2021-08-17T07:39:22.000Z 814.74 2021-08-17T07:39:29.000Z 815.16 2021-08-17T07:39:36.000Z 814.59 2021-08-17T07:39:45.000Z 814.87 2021-08-17T07:39:52.000Z 817.01 2021-08-17T07:40:00.000Z 818.42 2021-08-17T07:40:06.000Z 819.83 2021-08-17T07:40:15.000Z 818.28 2021-08-17T07:40:25.000Z 819.39 2021-08-17T07:40:33.000Z 818.68 2021-08-17T07:40:42.000Z 819.99 2021-08-17T07:40:51.000Z 821.53 2021-08-17T07:41:00.000Z 822.81 2021-08-17T07:41:08.000Z 824.02 2021-08-17T07:42:02.000Z 818.48 2021-08-17T07:42:11.000Z 818.26 2021-08-17T07:42:20.000Z 818.82 2021-08-17T07:42:30.000Z 819.45 2021-08-17T07:42:39.000Z 819.19 2021-08-17T07:42:50.000Z 816.35 2021-08-17T07:42:59.000Z 818.69 2021-08-17T07:43:09.000Z 816.61 2021-08-17T07:43:16.000Z 816.62 2021-08-17T07:43:25.000Z 816.85 2021-08-17T07:43:34.000Z 815.24 2021-08-17T07:43:45.000Z 807.61 2021-08-17T07:43:54.000Z 808.11 2021-08-17T07:44:03.000Z 802.78 2021-08-17T07:44:13.000Z 804.16 2021-08-17T07:44:56.000Z 798.53 2021-08-17T07:45:05.000Z 801.63 2021-08-17T07:45:21.000Z 797.1 2021-08-17T07:45:29.000Z 792.57 2021-08-17T07:45:37.000Z 791.97 2021-08-17T07:45:44.000Z 791.6 2021-08-17T07:45:52.000Z 792.44 2021-08-17T07:46:00.000Z 793.86 2021-08-17T07:46:07.000Z 795.55 2021-08-17T07:46:14.000Z 795.39 2021-08-17T07:46:20.000Z 794.93 2021-08-17T07:46:29.000Z 798.83 2021-08-17T07:46:38.000Z 789.92 2021-08-17T07:46:49.000Z 788.89 2021-08-17T07:46:57.000Z 789.82 2021-08-17T07:47:08.000Z 793.42 2021-08-17T07:47:17.000Z 791.68 2021-08-17T07:47:28.000Z 792.85 2021-08-17T07:47:39.000Z 790.07 2021-08-17T07:47:52.000Z 791.78 2021-08-17T07:48:03.000Z 789.93 2021-08-17T07:48:14.000Z 786.06 2021-08-17T07:48:24.000Z 789.12 2021-08-17T07:48:33.000Z 791.72 2021-08-17T07:48:43.000Z 789.45 2021-08-17T07:48:52.000Z 787.21 2021-08-17T07:49:02.000Z 783.9 2021-08-17T07:49:15.000Z 781.85 2021-08-17T07:49:28.000Z 780.92 2021-08-17T07:49:35.000Z 782.38 2021-08-17T07:49:44.000Z 782.57 2021-08-17T07:49:54.000Z 775.77 2021-08-17T07:50:04.000Z 776.6 2021-08-17T07:50:26.000Z 774.61 2021-08-17T07:50:39.000Z 774.3 2021-08-17T07:50:49.000Z 770.64 2021-08-17T07:51:01.000Z 765.14 2021-08-17T07:51:10.000Z 760.31 2021-08-17T07:51:19.000Z 763.81 2021-08-17T07:51:52.000Z 765.58 2021-08-17T07:52:01.000Z 767.09 2021-08-17T07:52:10.000Z 769.31 2021-08-17T07:52:19.000Z 770.67 2021-08-17T07:52:28.000Z 769.46 2021-08-17T07:52:35.000Z 771.23 2021-08-17T07:52:46.000Z 774.88 2021-08-17T07:52:53.000Z 775.49 2021-08-17T07:52:58.000Z 776.81 2021-08-17T07:53:08.000Z 778.94 2021-08-17T07:53:17.000Z 778.16 2021-08-17T07:53:26.000Z 774.25 2021-08-17T07:53:36.000Z 773.88 2021-08-17T07:53:46.000Z 768.91 2021-08-17T07:53:58.000Z 772.36 2021-08-17T07:54:06.000Z 775.06 2021-08-17T07:54:14.000Z 775.44 2021-08-17T07:54:25.000Z 777.25 2021-08-17T07:56:08.000Z 776.21 2021-08-17T07:56:17.000Z 780.97 2021-08-17T07:56:29.000Z 778.82 2021-08-17T07:56:41.000Z 782.32 2021-08-17T07:56:51.000Z 781.51 2021-08-17T07:57:00.000Z 780.83 2021-08-17T07:57:09.000Z 779.11 2021-08-17T07:57:17.000Z 777.6 2021-08-17T07:57:25.000Z 780.14 2021-08-17T07:57:35.000Z 780.83 2021-08-17T07:57:44.000Z 783.3 2021-08-17T07:57:50.000Z 779.67 2021-08-17T07:57:56.000Z 777.39 2021-08-17T07:58:04.000Z 781.67 2021-08-17T07:58:12.000Z 785.36 2021-08-17T07:58:23.000Z 786.73 2021-08-17T07:58:32.000Z 789.72 2021-08-17T07:58:41.000Z 796.37 2021-08-17T07:58:48.000Z 795.91 2021-08-17T07:58:56.000Z 792.88 2021-08-17T07:59:06.000Z 791.05 2021-08-17T07:59:13.000Z 790.3 2021-08-17T07:59:21.000Z 791.32 2021-08-17T07:59:28.000Z 786.53 2021-08-17T07:59:36.000Z 786.94 2021-08-17T07:59:45.000Z 789.24 2021-08-17T07:59:54.000Z 790.64 2021-08-17T08:00:03.000Z 786.67 2021-08-17T08:00:14.000Z 785.21 2021-08-17T08:00:22.000Z 783.14 2021-08-17T08:00:32.000Z 786.52 2021-08-17T08:00:43.000Z 788.55 2021-08-17T08:00:51.000Z 792.2 2021-08-17T08:01:00.000Z 792.56 2021-08-17T08:01:09.000Z 798.09 2021-08-17T08:01:20.000Z 800.68 2021-08-17T08:01:30.000Z 791.22 2021-08-17T08:01:43.000Z 791.18 2021-08-17T08:01:55.000Z 788.68 2021-08-17T08:02:07.000Z 783.85 2021-08-17T08:02:18.000Z 785.55 2021-08-17T08:02:31.000Z 788.76 2021-08-17T08:02:42.000Z 793.5 2021-08-17T08:02:51.000Z 794.4 2021-08-17T08:03:03.000Z 796.78 2021-08-17T08:03:12.000Z 797.02 2021-08-17T08:03:22.000Z 801.29 2021-08-17T08:03:30.000Z 802.41 2021-08-17T08:03:38.000Z 799.16 2021-08-17T08:03:50.000Z 802.68 2021-08-17T08:03:59.000Z 801.84 2021-08-17T08:04:08.000Z 802.8 2021-08-17T08:04:18.000Z 804.53 2021-08-17T08:04:26.000Z 800.32 2021-08-17T08:04:36.000Z 803.64 2021-08-17T08:04:47.000Z 801.89 2021-08-17T08:04:55.000Z 806.12 2021-08-17T08:05:04.000Z 805.99 2021-08-17T08:05:10.000Z 807.19 2021-08-17T08:05:16.000Z 814.59 2021-08-17T08:05:27.000Z 817.89 2021-08-17T08:05:39.000Z 820.29 2021-08-17T08:05:52.000Z 818.95 2021-08-17T08:06:03.000Z 818.56 2021-08-17T08:06:13.000Z 816.8 2021-08-17T08:06:20.000Z 815.67 2021-08-17T08:06:27.000Z 818.16 2021-08-17T08:06:36.000Z 818.3 2021-08-17T08:06:46.000Z 817.49 2021-08-17T08:07:18.000Z 828.44 2021-08-17T08:10:20.000Z 826.19 2021-08-17T08:10:39.000Z 820.74 2021-08-17T08:10:50.000Z 827.07 2021-08-17T08:10:59.000Z 815.9 2021-08-17T08:11:12.000Z 819.66 2021-08-17T08:11:22.000Z 819.49 2021-08-17T08:11:30.000Z 819.21 2021-08-17T08:11:40.000Z 817.08 2021-08-17T08:11:51.000Z 820.85 2021-08-17T08:11:59.000Z 816.54 2021-08-17T08:12:10.000Z 813.09 2021-08-17T08:12:23.000Z 814.12 2021-08-17T08:12:31.000Z 816.78 2021-08-17T08:12:39.000Z 821.77 2021-08-17T08:12:48.000Z 825.73 2021-08-17T08:13:05.000Z 827.29 2021-08-17T08:13:19.000Z 829.32 2021-08-17T08:13:34.000Z 830.56 2021-08-17T08:13:48.000Z 836.25 2021-08-17T08:14:03.000Z 836.41 2021-08-17T08:14:12.000Z 832.28 2021-08-17T08:14:22.000Z 831.86 2021-08-17T08:14:30.000Z 834.29 2021-08-17T08:14:43.000Z 830.48 2021-08-17T08:14:53.000Z 832.07 2021-08-17T08:15:03.000Z 837.29 2021-08-17T08:15:11.000Z 835.81 2021-08-17T08:15:22.000Z 834 2021-08-17T08:15:33.000Z 834.41 2021-08-17T08:15:42.000Z 832.93 2021-08-17T08:15:48.000Z 835.1 2021-08-17T08:15:55.000Z 835.25 2021-08-17T08:16:07.000Z 834.98 2021-08-17T08:16:21.000Z 837.11 2021-08-17T08:16:30.000Z 839.03 2021-08-17T08:16:39.000Z 841 2021-08-17T08:16:51.000Z 843.73 2021-08-17T08:17:04.000Z 846.79 2021-08-17T08:17:14.000Z 846.79 2021-08-17T08:17:24.000Z 849.59 2021-08-17T08:17:34.000Z 848.26 2021-08-17T08:17:41.000Z 849.23 2021-08-17T08:17:50.000Z 850.87 2021-08-17T08:17:59.000Z 855.93 2021-08-17T08:18:09.000Z 855.94 2021-08-17T08:18:22.000Z 852.62 2021-08-17T08:18:36.000Z 852.17 2021-08-17T08:18:45.000Z 850.02 2021-08-17T08:18:56.000Z 851.45 2021-08-17T08:19:05.000Z 849.67 2021-08-17T08:19:11.000Z 854.69 2021-08-17T08:19:21.000Z 854.79 2021-08-17T08:19:31.000Z 852.4 2021-08-17T08:19:42.000Z 855.85 2021-08-17T08:19:50.000Z 859.92 2021-08-17T08:20:00.000Z 860.21 2021-08-17T08:20:10.000Z 857.19 2021-08-17T08:20:18.000Z 858.85 2021-08-17T08:20:32.000Z 859.2 2021-08-17T08:20:41.000Z 857.51 2021-08-17T08:20:51.000Z 851.99 2021-08-17T08:22:09.000Z 855.7 2021-08-17T08:22:20.000Z 848.92 2021-08-17T08:22:33.000Z 849.51 2021-08-17T08:22:49.000Z 850.19 2021-08-17T08:22:59.000Z 851.17 2021-08-17T08:23:07.000Z 851.46 2021-08-17T08:23:16.000Z 850.51 2021-08-17T08:23:28.000Z 850.31 2021-08-17T08:23:36.000Z 850.01 2021-08-17T08:23:46.000Z 848.28 2021-08-17T08:23:54.000Z 849.51 2021-08-17T08:24:02.000Z 847.33 2021-08-17T08:24:12.000Z 848.97 2021-08-17T08:24:21.000Z 846.07 2021-08-17T08:24:33.000Z 848.15 2021-08-17T08:24:41.000Z 852.46 2021-08-17T08:24:48.000Z 855.13 2021-08-17T08:24:58.000Z 856.67 2021-08-17T08:25:10.000Z 863.03 2021-08-17T08:25:19.000Z 862.79 2021-08-17T08:25:29.000Z 866.9 2021-08-17T08:25:37.000Z 868.81 2021-08-17T08:25:46.000Z 868.63 2021-08-17T08:26:16.000Z 867.87 2021-08-17T08:26:27.000Z 864.86 2021-08-17T08:26:37.000Z 861.08 2021-08-17T08:26:48.000Z 857.79 2021-08-17T08:26:59.000Z 858.15 2021-08-17T08:27:07.000Z 860 2021-08-17T08:27:15.000Z 864.04 2021-08-17T08:27:23.000Z 863 2021-08-17T08:27:34.000Z 865.18 2021-08-17T08:27:41.000Z 868.42 2021-08-17T08:27:48.000Z 870.6 2021-08-17T08:27:56.000Z 871.85 2021-08-17T08:28:06.000Z 874.76 2021-08-17T08:28:15.000Z 880.9 2021-08-17T08:28:26.000Z 883.97 2021-08-17T08:28:35.000Z 881.17 2021-08-17T08:28:49.000Z 877.12 2021-08-17T08:29:00.000Z 881.83 2021-08-17T08:29:09.000Z 877.94 2021-08-17T08:29:18.000Z 875.88 2021-08-17T08:29:31.000Z 878.6 2021-08-17T08:29:38.000Z 877.85 2021-08-17T08:29:46.000Z 879.17 2021-08-17T08:29:54.000Z 874 2021-08-17T08:30:04.000Z 871.29 2021-08-17T08:30:12.000Z 874.95 2021-08-17T08:30:22.000Z 877.34 2021-08-17T08:30:29.000Z 878.19 2021-08-17T08:30:36.000Z 883.88 2021-08-17T08:30:44.000Z 890.23 2021-08-17T08:30:53.000Z 892.86 2021-08-17T08:31:02.000Z 887.36 2021-08-17T08:31:12.000Z 880.03 2021-08-17T08:31:25.000Z 878.78 2021-08-17T08:31:34.000Z 881.86 2021-08-17T08:31:41.000Z 879.81 2021-08-17T08:31:51.000Z 874.77 2021-08-17T08:33:43.000Z 875.73 2021-08-17T08:34:05.000Z 875.24 2021-08-17T08:34:12.000Z 875.98 2021-08-17T08:34:20.000Z 879.44 2021-08-17T08:35:06.000Z 881.64 2021-08-17T08:35:27.000Z 883.16 2021-08-17T08:35:36.000Z 883.84 2021-08-17T08:35:45.000Z 883.95 2021-08-17T08:35:54.000Z 884.08 2021-08-17T08:36:03.000Z 884.55 2021-08-17T08:36:11.000Z 883.94 2021-08-17T08:36:22.000Z 884.32 2021-08-17T08:36:30.000Z 883.91 2021-08-17T08:36:38.000Z 881.83 2021-08-17T08:36:47.000Z 883.39 2021-08-17T08:36:55.000Z 881.66 2021-08-17T08:37:04.000Z 881.65 2021-08-17T08:37:13.000Z 881.48 2021-08-17T08:37:22.000Z 880.04 2021-08-17T08:37:30.000Z 879.41 2021-08-17T08:37:39.000Z 879.72 2021-08-17T08:37:49.000Z 884.06 2021-08-17T08:37:57.000Z 883.14 2021-08-17T08:38:05.000Z 886.55 2021-08-17T08:38:12.000Z 887.08 2021-08-17T08:38:20.000Z 887.41 2021-08-17T08:38:28.000Z 883.91 2021-08-17T08:38:37.000Z 884.64 2021-08-17T08:38:46.000Z 887.36 2021-08-17T08:38:55.000Z 891.76 2021-08-17T08:39:01.000Z 889.84 2021-08-17T08:39:10.000Z 891.9 2021-08-17T08:39:18.000Z 893.81 2021-08-17T08:39:25.000Z 900.18 2021-08-17T08:39:32.000Z 904.17 2021-08-17T08:39:39.000Z 899.79 2021-08-17T08:39:49.000Z 898.51 2021-08-17T08:39:58.000Z 899.1 2021-08-17T08:40:07.000Z 898.11 2021-08-17T08:40:17.000Z 901.53 2021-08-17T08:40:28.000Z 906.57 2021-08-17T08:40:34.000Z 904.23 2021-08-17T08:40:44.000Z 908.22 2021-08-17T08:40:49.000Z 909.49 2021-08-17T08:40:57.000Z 915.82 2021-08-17T08:41:04.000Z 917.33 2021-08-17T08:41:14.000Z 918.05 2021-08-17T08:41:23.000Z 913.76 2021-08-17T08:41:31.000Z 914.6 2021-08-17T08:41:39.000Z 916.41 2021-08-17T08:41:47.000Z 916.88 2021-08-17T08:41:56.000Z 919.99 2021-08-17T08:42:05.000Z 918.13 2021-08-17T08:42:12.000Z 921.78 2021-08-17T08:42:19.000Z 921.5 2021-08-17T08:42:28.000Z 923.11 2021-08-17T08:42:36.000Z 913.14 2021-08-17T08:42:48.000Z 911.66 2021-08-17T08:42:56.000Z 915.78 2021-08-17T08:43:07.000Z 914.09 2021-08-17T08:43:21.000Z 919.93 2021-08-17T08:48:22.000Z 916.31 2021-08-17T08:48:29.000Z 914.66 2021-08-17T08:48:40.000Z 913.88 2021-08-17T08:48:48.000Z 916.51 2021-08-17T08:48:56.000Z 917.72 2021-08-17T08:49:04.000Z 918.22 2021-08-17T08:49:12.000Z 914.34 2021-08-17T08:49:39.000Z 916.9 2021-08-17T08:49:49.000Z 915.75 2021-08-17T08:50:00.000Z 915.87 2021-08-17T08:50:08.000Z 919.49 2021-08-17T08:50:15.000Z 920.36 2021-08-17T08:50:25.000Z 921.81 2021-08-17T08:50:33.000Z 922.94 2021-08-17T08:50:42.000Z 923.03 2021-08-17T08:50:50.000Z 925.3 2021-08-17T08:50:59.000Z 923.14 2021-08-17T08:51:09.000Z 925.23 2021-08-17T08:51:16.000Z 926.51 2021-08-17T08:51:22.000Z 926.36 2021-08-17T08:51:30.000Z 922.48 2021-08-17T08:51:39.000Z 923.27 2021-08-17T08:51:46.000Z 922.56 2021-08-17T08:51:54.000Z 924.34 2021-08-17T08:52:03.000Z 923.88 2021-08-17T08:52:12.000Z 920.96 2021-08-17T08:52:24.000Z 918.42 2021-08-17T08:52:39.000Z 918.69 2021-08-17T08:52:50.000Z 913.94 2021-08-17T08:53:05.000Z 934.28 2021-08-17T08:56:00.000Z 922.23 2021-08-17T09:01:30.000Z 915.78 2021-08-17T09:02:10.000Z 920.03 2021-08-17T09:02:17.000Z 918.47 2021-08-17T09:02:25.000Z 921.64 2021-08-17T09:02:31.000Z 920.54 2021-08-17T09:02:38.000Z 920.15 2021-08-17T09:02:45.000Z 922.75 2021-08-17T09:02:52.000Z 923.79 2021-08-17T09:02:58.000Z 924.02 2021-08-17T09:03:07.000Z 922.01 2021-08-17T09:03:15.000Z 922.64 2021-08-17T09:03:24.000Z 919.33 2021-08-17T09:03:34.000Z 920.33 2021-08-17T09:03:42.000Z 921.89 2021-08-17T09:03:51.000Z 924 2021-08-17T09:03:57.000Z 926.03 2021-08-17T09:04:05.000Z 931.68 2021-08-17T09:04:13.000Z 935.26 2021-08-17T09:04:21.000Z 937.4 2021-08-17T09:04:29.000Z 936.56 2021-08-17T09:04:37.000Z 935.34 2021-08-17T09:04:45.000Z 935.26 2021-08-17T09:04:52.000Z 934.74 2021-08-17T09:05:00.000Z 933.89 2021-08-17T09:05:10.000Z 932.44 2021-08-17T09:05:20.000Z 934.55 2021-08-17T09:05:29.000Z 937.92 2021-08-17T09:05:36.000Z 938.51 2021-08-17T09:05:45.000Z 938.79 2021-08-17T09:05:57.000Z 941.04 2021-08-17T09:06:07.000Z 939.66 2021-08-17T09:06:19.000Z 944.5 2021-08-17T09:06:31.000Z 947.13 2021-08-17T09:06:44.000Z 951.52 2021-08-17T09:06:55.000Z 952.4 2021-08-17T09:07:10.000Z 953.08 2021-08-17T09:07:21.000Z 947.07 2021-08-17T09:07:51.000Z 946.78 2021-08-17T09:08:06.000Z 949.24 2021-08-17T09:08:17.000Z 949.66 2021-08-17T09:08:29.000Z 950.97 2021-08-17T09:08:38.000Z 949.59 2021-08-17T09:08:47.000Z 950.27 2021-08-17T09:08:55.000Z 948.93 2021-08-17T09:09:03.000Z 948.45 2021-08-17T09:09:12.000Z 947.21 2021-08-17T09:09:20.000Z 945.88 2021-08-17T09:09:29.000Z 943.41 2021-08-17T09:09:38.000Z 940.35 2021-08-17T09:09:47.000Z 941.68 2021-08-17T09:09:55.000Z 941.73 2021-08-17T09:10:03.000Z 941.32 2021-08-17T09:10:12.000Z 944.66 2021-08-17T09:10:19.000Z 944.63 2021-08-17T09:10:27.000Z 943.29 2021-08-17T09:10:36.000Z 941.59 2021-08-17T09:10:44.000Z 942.09 2021-08-17T09:10:52.000Z 942.58 2021-08-17T09:11:00.000Z 942.28 2021-08-17T09:11:08.000Z 941.17 2021-08-17T09:11:17.000Z 939.94 2021-08-17T09:11:25.000Z 937.9 2021-08-17T09:11:33.000Z 937.01 2021-08-17T09:11:41.000Z 935.6 2021-08-17T09:11:50.000Z 935.07 2021-08-17T09:11:59.000Z 933.57 2021-08-17T09:12:08.000Z 933.72 2021-08-17T09:12:16.000Z 933.23 2021-08-17T09:12:24.000Z 932.07 2021-08-17T09:12:33.000Z 931.57 2021-08-17T09:12:42.000Z 931.35 2021-08-17T09:12:50.000Z 931.78 2021-08-17T09:12:58.000Z 929.88 2021-08-17T09:13:07.000Z 931.59 2021-08-17T09:13:15.000Z 932.41 2021-08-17T09:13:24.000Z 932.85 2021-08-17T09:13:36.000Z 933.48 2021-08-17T09:13:45.000Z 933.01 2021-08-17T09:13:53.000Z 929.55 2021-08-17T09:13:59.000Z 926.84 2021-08-17T09:14:08.000Z 924.83 2021-08-17T09:14:17.000Z 922.73 2021-08-17T09:14:27.000Z 922.86 2021-08-17T09:14:35.000Z 920.64 2021-08-17T09:14:44.000Z 919.68 2021-08-17T09:14:53.000Z 919.28 2021-08-17T09:15:02.000Z 919.75 2021-08-17T09:15:10.000Z 919.79 2021-08-17T09:15:17.000Z 917.88 2021-08-17T09:15:25.000Z 918.13 2021-08-17T09:15:31.000Z 914.39 2021-08-17T09:15:39.000Z 913.8 2021-08-17T09:15:46.000Z 914.24 2021-08-17T09:15:53.000Z 914.67 2021-08-17T09:16:00.000Z 913.38 2021-08-17T09:16:08.000Z 911.75 2021-08-17T09:16:16.000Z 910.02 2021-08-17T09:16:23.000Z 911.02 2021-08-17T09:16:30.000Z 908.61 2021-08-17T09:16:39.000Z 907.61 2021-08-17T09:16:47.000Z 906.71 2021-08-17T09:16:55.000Z 906.88 2021-08-17T09:17:03.000Z 907.05 2021-08-17T09:17:11.000Z 906.08 2021-08-17T09:17:19.000Z 905.95 2021-08-17T09:17:27.000Z 903.11 2021-08-17T09:17:36.000Z 904.17 2021-08-17T09:17:43.000Z 903.84 2021-08-17T09:17:50.000Z 904.32 2021-08-17T09:17:57.000Z 905.35 2021-08-17T09:18:04.000Z 904.74 2021-08-17T09:18:11.000Z 905.79 2021-08-17T09:18:18.000Z 905.52 2021-08-17T09:18:26.000Z 905.76 2021-08-17T09:18:34.000Z 905.76 2021-08-17T09:18:42.000Z 905.99 2021-08-17T09:18:50.000Z 905.26 2021-08-17T09:18:59.000Z 904.96 2021-08-17T09:19:07.000Z 905.88 2021-08-17T09:19:15.000Z 906.34 2021-08-17T09:19:23.000Z 905.62 2021-08-17T09:19:31.000Z 902.73 2021-08-17T09:19:39.000Z 900 2021-08-17T09:19:49.000Z 898.11 2021-08-17T09:19:58.000Z 896.37 2021-08-17T09:20:07.000Z 897.06 2021-08-17T09:20:17.000Z 895.09 2021-08-17T09:20:25.000Z 895.59 2021-08-17T09:20:34.000Z 897.02 2021-08-17T09:20:42.000Z 896.42 2021-08-17T09:20:51.000Z 895.37 2021-08-17T09:20:58.000Z 895.09 2021-08-17T09:21:05.000Z 898.2 2021-08-17T09:21:13.000Z 895.6 2021-08-17T09:21:21.000Z 892.9 2021-08-17T09:21:29.000Z 891.33 2021-08-17T09:21:47.000Z 887.44 2021-08-17T09:22:05.000Z 884.75 2021-08-17T09:22:17.000Z 883.33 2021-08-17T09:22:33.000Z 882.53 2021-08-17T09:22:44.000Z 883.04 2021-08-17T09:22:52.000Z 883.01 2021-08-17T09:23:01.000Z 881.1 2021-08-17T09:23:12.000Z 878.87 2021-08-17T09:23:23.000Z 879.38 2021-08-17T09:23:31.000Z 876.78 2021-08-17T09:23:41.000Z 877.23 2021-08-17T09:23:50.000Z 876.36 2021-08-17T09:23:59.000Z 880.07 2021-08-17T09:24:54.000Z 880.65 2021-08-17T09:25:02.000Z 880.36 2021-08-17T09:25:13.000Z 878.77 2021-08-17T09:25:25.000Z 874.33 2021-08-17T09:25:34.000Z 873.15 2021-08-17T09:25:46.000Z 874.33 2021-08-17T09:25:55.000Z 873.22 2021-08-17T09:26:05.000Z 870.62 2021-08-17T09:26:21.000Z 868.25 2021-08-17T09:26:32.000Z 871.09 2021-08-17T09:26:42.000Z 873.62 2021-08-17T09:26:49.000Z 865.56 2021-08-17T09:27:02.000Z 863.23 2021-08-17T09:27:14.000Z 862.46 2021-08-17T09:27:21.000Z 863.34 2021-08-17T09:27:29.000Z 866.26 2021-08-17T09:27:39.000Z 865.18 2021-08-17T09:27:49.000Z 864.38 2021-08-17T09:27:59.000Z 861.02 2021-08-17T09:28:08.000Z 860.27 2021-08-17T09:28:20.000Z 862.75 2021-08-17T09:28:27.000Z 868.04 2021-08-17T09:28:33.000Z 869.15 2021-08-17T09:28:44.000Z 871.56 2021-08-17T09:28:51.000Z 873.79 2021-08-17T09:28:59.000Z 876.72 2021-08-17T09:29:06.000Z 876.22 2021-08-17T09:29:15.000Z 869.37 2021-08-17T09:29:27.000Z 865.84 2021-08-17T09:29:36.000Z 866.92 2021-08-17T09:29:45.000Z 865.43 2021-08-17T09:29:53.000Z 865.04 2021-08-17T09:30:01.000Z 862.88 2021-08-17T09:30:10.000Z 863.69 2021-08-17T09:30:18.000Z 865.13 2021-08-17T09:30:27.000Z 865.19 2021-08-17T09:30:37.000Z 863.12 2021-08-17T09:30:45.000Z 864.75 2021-08-17T09:30:53.000Z 867.52 2021-08-17T09:31:01.000Z 869.67 2021-08-17T09:31:12.000Z 867.84 2021-08-17T09:31:22.000Z 866.17 2021-08-17T09:31:32.000Z 867.36 2021-08-17T09:31:41.000Z 870.59 2021-08-17T09:31:49.000Z 873.92 2021-08-17T09:31:58.000Z 873.1 2021-08-17T09:32:08.000Z 874.66 2021-08-17T09:32:18.000Z 872.39 2021-08-17T09:32:27.000Z 875.87 2021-08-17T09:32:34.000Z 875.21 2021-08-17T09:32:42.000Z 871.69 2021-08-17T09:32:53.000Z 868.23 2021-08-17T09:33:04.000Z 867.73 2021-08-17T09:33:12.000Z 867.64 2021-08-17T09:33:20.000Z 869.66 2021-08-17T09:33:28.000Z 870.05 2021-08-17T09:33:36.000Z 869.88 2021-08-17T09:33:44.000Z 868.1 2021-08-17T09:33:53.000Z 866.74 2021-08-17T09:34:02.000Z 865.33 2021-08-17T09:34:11.000Z 865.48 2021-08-17T09:34:19.000Z 864.91 2021-08-17T09:34:27.000Z 867 2021-08-17T09:34:37.000Z 868.08 2021-08-17T09:34:44.000Z 865.11 2021-08-17T09:34:52.000Z 864.94 2021-08-17T09:35:00.000Z 863.85 2021-08-17T09:35:08.000Z 866.96 2021-08-17T09:35:17.000Z 865.32 2021-08-17T09:35:28.000Z 867.22 2021-08-17T09:35:36.000Z 868.98 2021-08-17T09:35:43.000Z 868.56 2021-08-17T09:35:51.000Z 870.45 2021-08-17T09:35:59.000Z 869.67 2021-08-17T09:36:07.000Z 869.03 2021-08-17T09:36:15.000Z 869.87 2021-08-17T09:36:24.000Z 873.54 2021-08-17T09:36:33.000Z 871.96 2021-08-17T09:36:43.000Z 868.68 2021-08-17T09:37:02.000Z 865.75 2021-08-17T09:37:21.000Z 863.9 2021-08-17T09:37:40.000Z 859.67 2021-08-17T09:37:59.000Z 855.79 2021-08-17T09:38:45.000Z 853.52 2021-08-17T09:38:59.000Z 850.94 2021-08-17T09:39:11.000Z 850.41 2021-08-17T09:39:24.000Z 849.87 2021-08-17T09:39:42.000Z 850.71 2021-08-17T09:39:59.000Z 850.08 2021-08-17T09:40:13.000Z 846.65 2021-08-17T09:40:28.000Z 843.85 2021-08-17T09:40:50.000Z 843.16 2021-08-17T09:41:09.000Z 840.82 2021-08-17T09:41:24.000Z 837.69 2021-08-17T09:41:43.000Z 833.9 2021-08-17T09:42:02.000Z 830.34 2021-08-17T09:42:22.000Z 831.5 2021-08-17T09:42:44.000Z 830.19 2021-08-17T09:42:58.000Z 828.41 2021-08-17T09:43:22.000Z 827.67 2021-08-17T09:43:39.000Z 824.81 2021-08-17T09:43:57.000Z 824.98 2021-08-17T09:44:08.000Z 823 2021-08-17T09:44:23.000Z 816.29 2021-08-17T09:44:44.000Z 809.97 2021-08-17T09:45:01.000Z 812.05 2021-08-17T09:45:12.000Z 815.73 2021-08-17T09:45:30.000Z 813.81 2021-08-17T09:45:54.000Z 807.54 2021-08-17T09:46:53.000Z 808.27 2021-08-17T09:47:13.000Z 805.27 2021-08-17T09:47:35.000Z 806.52 2021-08-17T09:47:50.000Z 805.4 2021-08-17T09:48:03.000Z 802.43 2021-08-17T09:48:22.000Z 798.17 2021-08-17T09:48:42.000Z 798.34 2021-08-17T09:48:59.000Z 803.74 2021-08-17T09:49:12.000Z 801.09 2021-08-17T09:49:27.000Z 798.15 2021-08-17T09:49:44.000Z 792.23 2021-08-17T09:50:04.000Z 789.53 2021-08-17T09:50:16.000Z 786.69 2021-08-17T09:50:30.000Z 784.72 2021-08-17T09:50:43.000Z 782.27 2021-08-17T09:51:08.000Z 780.75 2021-08-17T09:51:23.000Z 778.82 2021-08-17T09:51:37.000Z 777.19 2021-08-17T09:51:59.000Z 777.01 2021-08-17T09:52:22.000Z 775.76 2021-08-17T09:52:35.000Z 773.71 2021-08-17T09:52:48.000Z 770.86 2021-08-17T09:52:57.000Z 766.2 2021-08-17T09:53:12.000Z 761.83 2021-08-17T09:53:28.000Z 761.84 2021-08-17T09:53:41.000Z 762.69 2021-08-17T09:53:55.000Z 763 2021-08-17T09:54:05.000Z 759.25 2021-08-17T09:54:19.000Z 759.66 2021-08-17T09:54:33.000Z 758.07 2021-08-17T09:54:42.000Z 757.46 2021-08-17T09:54:51.000Z 756.33 2021-08-17T09:55:02.000Z 755.27 2021-08-17T09:55:12.000Z 750.55 2021-08-17T09:55:25.000Z 750.46 2021-08-17T09:55:35.000Z 747.21 2021-08-17T09:55:50.000Z 746.24 2021-08-17T09:56:02.000Z 749.47 2021-08-17T09:56:26.000Z 750.13 2021-08-17T09:58:50.000Z 746.67 2021-08-17T09:59:01.000Z 741.25 2021-08-17T09:59:16.000Z 741.24 2021-08-17T09:59:25.000Z 738.04 2021-08-17T09:59:38.000Z 732.33 2021-08-17T09:59:51.000Z 734.03 2021-08-17T10:00:01.000Z 733.66 2021-08-17T10:00:08.000Z 727.82 2021-08-17T10:00:21.000Z 726.3 2021-08-17T10:00:29.000Z 724.27 2021-08-17T10:00:36.000Z 723.63 2021-08-17T10:00:44.000Z 721.11 2021-08-17T10:00:54.000Z 722.75 2021-08-17T10:01:03.000Z 724.26 2021-08-17T10:01:11.000Z 722.75 2021-08-17T10:01:18.000Z 721.16 2021-08-17T10:01:28.000Z 722.9 2021-08-17T10:01:43.000Z 724.43 2021-08-17T10:01:51.000Z 725.28 2021-08-17T10:02:01.000Z 724.56 2021-08-17T10:02:10.000Z 722.48 2021-08-17T10:02:22.000Z 720.46 2021-08-17T10:02:33.000Z 717.65 2021-08-17T10:02:43.000Z 717.92 2021-08-17T10:02:54.000Z 714.53 2021-08-17T10:03:04.000Z 712.92 2021-08-17T10:03:17.000Z 708 2021-08-17T10:03:33.000Z 709.91 2021-08-17T10:03:44.000Z 704.43 2021-08-17T10:03:58.000Z 697.99 2021-08-17T10:04:10.000Z 694.01 2021-08-17T10:04:22.000Z 690.2 2021-08-17T10:04:36.000Z 694.75 2021-08-17T10:04:44.000Z 692.33 2021-08-17T10:04:56.000Z 690.97 2021-08-17T10:05:06.000Z 688.92 2021-08-17T10:05:15.000Z 688.92 2021-08-17T10:05:24.000Z 691.58 2021-08-17T10:05:51.000Z 693.54 2021-08-17T10:06:04.000Z 690.53 2021-08-17T10:06:43.000Z 689.89 2021-08-17T10:06:58.000Z 692.27 2021-08-17T10:07:22.000Z 692.18 2021-08-17T10:07:31.000Z 691.86 2021-08-17T10:07:42.000Z 690.78 2021-08-17T10:07:49.000Z 691.46 2021-08-17T10:07:58.000Z 686.27 2021-08-17T10:08:12.000Z 685.45 2021-08-17T10:08:22.000Z 683.93 2021-08-17T10:08:31.000Z 682.63 2021-08-17T10:08:44.000Z 680.54 2021-08-17T10:08:56.000Z 681.99 2021-08-17T10:09:07.000Z 683.04 2021-08-17T10:09:18.000Z 679.26 2021-08-17T10:09:32.000Z 676.54 2021-08-17T10:09:48.000Z 674.35 2021-08-17T10:11:50.000Z 674.98 2021-08-17T10:11:59.000Z 674.2 2021-08-17T10:12:07.000Z 672.6 2021-08-17T10:12:17.000Z 673.28 2021-08-17T10:12:28.000Z 669.74 2021-08-17T10:12:41.000Z 667.9 2021-08-17T10:13:03.000Z 665.26 2021-08-17T10:13:16.000Z 664.58 2021-08-17T10:13:26.000Z 663.82 2021-08-17T10:13:35.000Z 663.56 2021-08-17T10:13:44.000Z 663.51 2021-08-17T10:13:53.000Z 668.86 2021-08-17T11:47:50.000Z 678.64 2021-08-17T11:48:47.000Z 677.31 2021-08-17T11:49:07.000Z 678.79 2021-08-17T11:49:17.000Z 676.33 2021-08-17T11:49:27.000Z 673.2 2021-08-17T11:50:01.000Z 669.6 2021-08-17T11:50:15.000Z 667.44 2021-08-17T11:50:26.000Z 667.63 2021-08-17T11:50:38.000Z 671.45 2021-08-17T11:50:49.000Z 671.82 2021-08-17T11:51:00.000Z 665.72 2021-08-17T11:51:12.000Z 664.19 2021-08-17T11:51:23.000Z 667.92 2021-08-17T11:51:31.000Z 665.94 2021-08-17T11:51:42.000Z 664.7 2021-08-17T11:51:52.000Z 663.38 2021-08-17T11:52:01.000Z 667.89 2021-08-17T11:52:11.000Z 665.9 2021-08-17T11:52:23.000Z 663.81 2021-08-17T11:52:34.000Z 661.63 2021-08-17T11:52:45.000Z 660.39 2021-08-17T11:52:59.000Z 657.14 2021-08-17T11:53:13.000Z 656.28 2021-08-17T11:53:26.000Z 657.3 2021-08-17T11:53:39.000Z 654.3 2021-08-17T11:53:47.000Z 651.4 2021-08-17T11:53:59.000Z 648.47 2021-08-17T11:54:11.000Z 643.17 2021-08-17T11:54:24.000Z 641.71 2021-08-17T11:54:38.000Z 640.56 2021-08-17T11:54:47.000Z 638.32 2021-08-17T11:55:01.000Z 635.99 2021-08-17T11:55:18.000Z 638.49 2021-08-17T11:55:27.000Z 635.45 2021-08-17T11:55:39.000Z 631.98 2021-08-17T11:55:55.000Z 627.98 2021-08-17T11:56:34.000Z 625.67 2021-08-17T11:56:46.000Z 626.34 2021-08-17T11:56:56.000Z 623.22 2021-08-17T11:57:06.000Z 621.78 2021-08-17T11:57:18.000Z 620.44 2021-08-17T11:57:30.000Z 619.65 2021-08-17T11:57:39.000Z 618.31 2021-08-17T11:57:50.000Z 620.83 2021-08-17T11:57:59.000Z 616.9 2021-08-17T11:58:10.000Z 614.04 2021-08-17T11:58:22.000Z 610.85 2021-08-17T11:58:33.000Z 610.61 2021-08-17T11:58:43.000Z 612.28 2021-08-17T11:58:53.000Z 610.94 2021-08-17T11:59:04.000Z 609.67 2021-08-17T11:59:15.000Z 606.51 2021-08-17T11:59:25.000Z 609.32 2021-08-17T11:59:34.000Z 608.48 2021-08-17T11:59:43.000Z 609.4 2021-08-17T11:59:51.000Z 609.95 2021-08-17T11:59:59.000Z 606.86 2021-08-17T12:00:11.000Z 604.99 2021-08-17T12:00:23.000Z 600.74 2021-08-17T12:00:38.000Z 601.01 2021-08-17T12:00:49.000Z 598.71 2021-08-17T12:01:01.000Z 599.89 2021-08-17T12:01:10.000Z 599.63 2021-08-17T12:01:22.000Z 594.4 2021-08-17T12:01:37.000Z 595.95 2021-08-17T12:01:46.000Z 598.92 2021-08-17T12:01:58.000Z 600.99 2021-08-17T12:02:07.000Z 600.39 2021-08-17T12:02:17.000Z 596.81 2021-08-17T12:02:30.000Z 589.6 2021-08-17T12:02:40.000Z 583.44 2021-08-17T12:02:53.000Z 579.22 2021-08-17T12:03:03.000Z 578.41 2021-08-17T12:03:40.000Z 575.62 2021-08-17T12:03:53.000Z 577.06 2021-08-17T12:04:02.000Z 574.89 2021-08-17T12:04:12.000Z 575.64 2021-08-17T12:04:25.000Z 577.99 2021-08-17T12:04:36.000Z 576.35 2021-08-17T12:04:49.000Z 580.63 2021-08-17T12:04:59.000Z 574.19 2021-08-17T12:05:08.000Z 571.02 2021-08-17T12:05:19.000Z 571.38 2021-08-17T12:05:41.000Z 571.87 2021-08-17T12:05:52.000Z 570.61 2021-08-17T12:06:12.000Z 570.61 2021-08-17T12:06:20.000Z 570.5 2021-08-17T12:06:27.000Z 570.27 2021-08-17T12:06:36.000Z 569.78 2021-08-17T12:06:46.000Z 569.34 2021-08-17T12:06:55.000Z 567.52 2021-08-17T12:07:04.000Z 560.51 2021-08-17T12:07:15.000Z 556.7 2021-08-17T12:07:24.000Z 554.86 2021-08-17T12:07:33.000Z 553.43 2021-08-17T12:07:41.000Z 554.92 2021-08-17T12:07:50.000Z 552.42 2021-08-17T12:08:03.000Z 552.68 2021-08-17T12:08:10.000Z 551.03 2021-08-17T12:08:19.000Z 548.27 2021-08-17T12:08:30.000Z 549.5 2021-08-17T12:08:40.000Z 553.46 2021-08-17T12:13:08.000Z 549.78 2021-08-17T12:13:17.000Z 549.79 2021-08-17T12:13:27.000Z 549.66 2021-08-17T12:13:36.000Z 547.69 2021-08-17T12:13:44.000Z 547.13 2021-08-17T12:13:52.000Z 545.21 2021-08-17T12:14:02.000Z 543.81 2021-08-17T12:14:12.000Z 542.16 2021-08-17T12:14:22.000Z 540.15 2021-08-17T12:14:32.000Z 538.37 2021-08-17T12:14:42.000Z 536.35 2021-08-17T12:14:52.000Z 535.14 2021-08-17T12:15:01.000Z 534.67 2021-08-17T12:15:11.000Z 533.87 2021-08-17T12:15:21.000Z 531.96 2021-08-17T12:15:31.000Z 530.29 2021-08-17T12:15:40.000Z 529.28 2021-08-17T12:15:49.000Z 530.66 2021-08-17T12:15:58.000Z 527.47 2021-08-17T12:16:09.000Z 523.03 2021-08-17T12:16:20.000Z 519.46 2021-08-17T12:16:31.000Z 518.19 2021-08-17T12:16:40.000Z 518.77 2021-08-17T12:16:48.000Z 517.99 2021-08-17T12:16:58.000Z 514.71 2021-08-17T12:17:25.000Z 512.6 2021-08-17T12:17:34.000Z 512.49 2021-08-17T12:17:43.000Z 513.01 2021-08-17T12:17:51.000Z 511.25 2021-08-17T12:18:02.000Z 510.22 2021-08-17T12:18:10.000Z 509.49 2021-08-17T12:18:18.000Z 509.65 2021-08-17T12:18:37.000Z 508.7 2021-08-17T12:18:47.000Z 507.97 2021-08-17T12:18:56.000Z 506.61 2021-08-17T12:19:05.000Z 506.19 2021-08-17T12:19:13.000Z 505.62 2021-08-17T12:19:22.000Z 504 2021-08-17T12:19:31.000Z 503.99 2021-08-17T12:19:39.000Z 501.6 2021-08-17T12:19:50.000Z 499.41 2021-08-17T12:20:00.000Z 494.82 2021-08-17T12:20:11.000Z 491.73 2021-08-17T12:20:21.000Z 491.91 2021-08-17T12:20:30.000Z 494.16 2021-08-17T12:20:38.000Z 494.23 2021-08-17T12:20:46.000Z 495.38 2021-08-17T12:20:53.000Z 494.35 2021-08-17T12:21:01.000Z 495.96 2021-08-17T12:21:09.000Z 492.42 2021-08-17T12:21:18.000Z 492.34 2021-08-17T12:21:25.000Z 491.3 2021-08-17T12:21:33.000Z 489.4 2021-08-17T12:21:44.000Z 488.22 2021-08-17T12:21:52.000Z 485.71 2021-08-17T12:22:02.000Z 483.03 2021-08-17T12:22:10.000Z 482.85 2021-08-17T12:22:18.000Z 484.01 2021-08-17T12:22:27.000Z 482.41 2021-08-17T12:24:14.000Z 480.93 2021-08-17T12:24:23.000Z 479.55 2021-08-17T12:24:31.000Z 475.81 2021-08-17T12:24:45.000Z 473.83 2021-08-17T12:24:53.000Z 474.87 2021-08-17T12:25:00.000Z 475.55 2021-08-17T12:25:07.000Z 473.11 2021-08-17T12:25:15.000Z 473.46 2021-08-17T12:25:22.000Z 473.11 2021-08-17T12:25:32.000Z 473.75 2021-08-17T12:25:40.000Z 469.2 2021-08-17T12:25:52.000Z 464.55 2021-08-17T12:26:12.000Z 463.13 2021-08-17T12:26:23.000Z 462.68 2021-08-17T12:26:34.000Z 461.46 2021-08-17T12:26:44.000Z 459.65 2021-08-17T12:26:53.000Z 459.24 2021-08-17T12:27:02.000Z 458.85 2021-08-17T12:27:12.000Z 456.4 2021-08-17T12:27:23.000Z 455.66 2021-08-17T12:27:34.000Z 454.2 2021-08-17T12:27:43.000Z 454.79 2021-08-17T12:27:51.000Z 454.66 2021-08-17T12:28:00.000Z 454.37 2021-08-17T12:28:09.000Z 453.84 2021-08-17T12:28:20.000Z 453.48 2021-08-17T12:28:29.000Z 452.76 2021-08-17T12:28:37.000Z 451.19 2021-08-17T12:28:45.000Z 451.68 2021-08-17T12:28:54.000Z 450.4 2021-08-17T12:29:03.000Z 449.48 2021-08-17T12:29:11.000Z 448.72 2021-08-17T12:29:20.000Z 447.09 2021-08-17T12:29:30.000Z 445.86 2021-08-17T12:29:37.000Z 442.98 2021-08-17T12:29:46.000Z 442.89 2021-08-17T12:29:54.000Z 437.99 2021-08-17T12:30:23.000Z 439.98 2021-08-17T12:30:40.000Z 441 2021-08-17T12:30:49.000Z 439.01 2021-08-17T12:30:57.000Z 437.92 2021-08-17T12:31:07.000Z 437.92 2021-08-17T12:31:16.000Z 436.91 2021-08-17T12:31:34.000Z 437.63 2021-08-17T12:31:43.000Z 436.67 2021-08-17T12:31:52.000Z 432.5 2021-08-17T12:32:00.000Z 429.24 2021-08-17T12:32:17.000Z 428.61 2021-08-17T12:33:28.000Z 428.67 2021-08-17T12:33:37.000Z 424.2 2021-08-17T12:33:50.000Z 423.71 2021-08-17T12:34:01.000Z 425.57 2021-08-17T12:34:10.000Z 422.27 2021-08-17T12:34:22.000Z 421.1 2021-08-17T12:34:38.000Z 420.28 2021-08-17T12:34:47.000Z 419.99 2021-08-17T12:34:56.000Z 421.3 2021-08-17T12:35:05.000Z 420.68 2021-08-17T12:35:14.000Z 422.04 2021-08-17T12:35:22.000Z 418.13 2021-08-17T12:35:33.000Z 414.23 2021-08-17T12:35:43.000Z 412.33 2021-08-17T12:35:52.000Z 410.59 2021-08-17T12:36:02.000Z 410.39 2021-08-17T12:36:10.000Z 410.72 2021-08-17T12:36:21.000Z 409.5 2021-08-17T12:36:30.000Z 409.65 2021-08-17T12:36:39.000Z 409.02 2021-08-17T12:36:47.000Z 403.61 2021-08-17T12:36:57.000Z 403.45 2021-08-17T12:37:06.000Z 401.86 2021-08-17T12:37:15.000Z 400.99 2021-08-17T12:37:23.000Z 398.43 2021-08-17T12:37:32.000Z 399.09 2021-08-17T12:37:42.000Z 399.35 2021-08-17T12:37:50.000Z 398.55 2021-08-17T12:37:59.000Z 397.71 2021-08-17T12:38:08.000Z 398.41 2021-08-17T12:38:16.000Z 397.6 2021-08-17T12:38:26.000Z 396.77 2021-08-17T12:38:36.000Z 395.22 2021-08-17T12:38:47.000Z 394.2 2021-08-17T12:38:59.000Z 391.97 2021-08-17T12:41:10.000Z 391.22 2021-08-17T12:41:22.000Z 390.9 2021-08-17T12:41:33.000Z 389.73 2021-08-17T12:41:42.000Z 386.51 2021-08-17T12:41:58.000Z 383.77 2021-08-17T12:42:16.000Z 382.71 2021-08-17T12:42:23.000Z 385.88 2021-08-17T12:42:37.000Z 385.7 2021-08-17T12:42:46.000Z 386.64 2021-08-17T12:43:03.000Z 382.46 2021-08-17T12:48:13.000Z 379.13 2021-08-17T12:48:46.000Z 378.82 2021-08-17T12:49:00.000Z 375.65 2021-08-17T12:49:12.000Z 372.89 2021-08-17T12:49:46.000Z 321.9 2021-08-17T12:50:01.000Z 371.1 2021-08-18T04:45:06.000Z 371.1 2021-08-18T04:45:06.000Z 369.02 2021-08-18T04:45:49.000Z 366.92 2021-08-18T04:45:59.000Z 366.93 2021-08-18T04:46:07.000Z 367.14 2021-08-18T04:46:16.000Z 365.88 2021-08-18T04:46:24.000Z 363.79 2021-08-18T04:46:34.000Z 363.59 2021-08-18T04:46:43.000Z 363.49 2021-08-18T04:46:52.000Z 362.97 2021-08-18T04:47:02.000Z 359.06 2021-08-18T04:47:12.000Z 356.89 2021-08-18T04:47:21.000Z 361.41 2021-08-18T04:47:30.000Z 359.98 2021-08-18T04:47:38.000Z 359.78 2021-08-18T04:47:45.000Z 357.83 2021-08-18T04:47:52.000Z 357.62 2021-08-18T04:48:03.000Z 357.23 2021-08-18T04:48:12.000Z 357.08 2021-08-18T04:48:21.000Z 355.44 2021-08-18T04:48:30.000Z 355.96 2021-08-18T04:48:37.000Z 356.12 2021-08-18T04:48:44.000Z 358.13 2021-08-18T04:48:52.000Z 355.6 2021-08-18T04:49:01.000Z 355.14 2021-08-18T04:49:09.000Z 355.6 2021-08-18T04:49:18.000Z 359.69 2021-08-18T04:49:27.000Z 357.58 2021-08-18T04:49:35.000Z 357.17 2021-08-18T04:49:42.000Z 357.09 2021-08-18T04:49:51.000Z 355.13 2021-08-18T04:50:00.000Z 357.65 2021-08-18T04:50:08.000Z 358.89 2021-08-18T04:50:16.000Z 358.81 2021-08-18T04:50:26.000Z 357.35 2021-08-18T04:50:34.000Z 356.32 2021-08-18T04:50:43.000Z 356.1 2021-08-18T04:50:51.000Z 354.8 2021-08-18T04:50:59.000Z 354.84 2021-08-18T04:51:08.000Z 355.34 2021-08-18T04:51:16.000Z 354.48 2021-08-18T04:51:24.000Z 354.48 2021-08-18T04:51:33.000Z 357.92 2021-08-18T04:51:47.000Z 360.36 2021-08-18T04:51:57.000Z 359.84 2021-08-18T04:52:06.000Z 356.97 2021-08-18T04:52:15.000Z 358.44 2021-08-18T04:52:24.000Z 357.86 2021-08-18T04:52:31.000Z 356.02 2021-08-18T04:52:39.000Z 355.88 2021-08-18T04:52:47.000Z 355.15 2021-08-18T04:52:55.000Z 356.72 2021-08-18T04:53:02.000Z 353.56 2021-08-18T04:53:10.000Z 352.82 2021-08-18T04:53:18.000Z 349.7 2021-08-18T04:53:28.000Z 348.42 2021-08-18T04:53:36.000Z 348.3 2021-08-18T04:53:44.000Z 348.47 2021-08-18T04:53:52.000Z 347.88 2021-08-18T04:54:01.000Z 346.44 2021-08-18T04:54:09.000Z 346.26 2021-08-18T04:54:18.000Z 348.17 2021-08-18T04:54:25.000Z 348.15 2021-08-18T04:54:33.000Z 347.11 2021-08-18T04:54:41.000Z 348.47 2021-08-18T04:54:49.000Z 346.17 2021-08-18T04:54:57.000Z 345.98 2021-08-18T04:55:05.000Z 344.53 2021-08-18T04:55:12.000Z 345.31 2021-08-18T04:55:19.000Z 344.52 2021-08-18T04:55:27.000Z 343.82 2021-08-18T04:55:36.000Z 340.96 2021-08-18T04:55:44.000Z 341.13 2021-08-18T04:55:52.000Z 343.02 2021-08-18T04:55:59.000Z 341.05 2021-08-18T04:56:07.000Z 338.72 2021-08-18T04:56:15.000Z 335.51 2021-08-18T04:56:23.000Z 333.51 2021-08-18T04:56:32.000Z 332.59 2021-08-18T04:56:41.000Z 334.08 2021-08-18T04:56:50.000Z 333.11 2021-08-18T04:57:04.000Z 332.65 2021-08-18T04:57:12.000Z 333.07 2021-08-18T04:57:20.000Z 329.76 2021-08-18T04:57:29.000Z 329.74 2021-08-18T04:57:37.000Z 328 2021-08-18T04:57:44.000Z 328.89 2021-08-18T04:57:52.000Z 330.81 2021-08-18T04:58:01.000Z 330.07 2021-08-18T04:58:10.000Z 329.92 2021-08-18T04:58:19.000Z 333.02 2021-08-18T04:58:29.000Z 331.29 2021-08-18T04:58:37.000Z 329.44 2021-08-18T04:58:48.000Z 327.79 2021-08-18T04:58:58.000Z 327.92 2021-08-18T04:59:06.000Z 326.9 2021-08-18T04:59:14.000Z 328.42 2021-08-18T04:59:22.000Z 328.48 2021-08-18T04:59:30.000Z 328.02 2021-08-18T04:59:39.000Z 326.96 2021-08-18T04:59:50.000Z 327.13 2021-08-18T04:59:58.000Z 322.98 2021-08-18T05:00:38.000Z 320.19 2021-08-18T05:00:47.000Z 318.97 2021-08-18T05:00:55.000Z 318.19 2021-08-18T05:01:05.000Z 321.33 2021-08-18T05:01:13.000Z 321.96 2021-08-18T05:01:21.000Z 323.52 2021-08-18T05:01:30.000Z 323.47 2021-08-18T05:01:40.000Z 320.56 2021-08-18T05:01:48.000Z 320.15 2021-08-18T05:01:57.000Z 311.76 2021-08-18T05:02:08.000Z 310.7 2021-08-18T05:02:40.000Z 311.38 2021-08-18T05:02:53.000Z 308.93 2021-08-18T05:03:15.000Z 306.65 2021-08-18T05:03:33.000Z 300.83 2021-08-18T05:03:47.000Z 296.07 2021-08-18T05:04:01.000Z 297.41 2021-08-18T05:04:14.000Z 296.36 2021-08-18T05:04:24.000Z 295.9 2021-08-18T05:04:33.000Z 294.01 2021-08-18T05:04:42.000Z 288.96 2021-08-18T05:04:50.000Z 288.44 2021-08-18T05:04:58.000Z 287.6 2021-08-18T05:05:07.000Z 287.75 2021-08-18T05:05:16.000Z 287.84 2021-08-18T05:05:24.000Z 285.96 2021-08-18T05:05:32.000Z 285.22 2021-08-18T05:05:40.000Z 285.99 2021-08-18T05:05:48.000Z 282.81 2021-08-18T05:05:56.000Z 283.35 2021-08-18T05:06:04.000Z 284.16 2021-08-18T05:06:12.000Z 284.14 2021-08-18T05:06:20.000Z 283.03 2021-08-18T05:06:28.000Z 283.31 2021-08-18T05:06:36.000Z 281.53 2021-08-18T05:06:44.000Z 280.65 2021-08-18T05:06:53.000Z 281.6 2021-08-18T05:10:01.000Z 281.17 2021-08-18T05:10:35.000Z 280.71 2021-08-18T05:10:44.000Z 279.13 2021-08-18T05:10:52.000Z 278.09 2021-08-18T05:11:00.000Z 277.18 2021-08-18T05:11:08.000Z 272.79 2021-08-18T05:11:18.000Z 270.8 2021-08-18T05:11:28.000Z 269.72 2021-08-18T05:11:38.000Z 268.73 2021-08-18T05:11:50.000Z 265.36 2021-08-18T05:12:03.000Z 262.23 2021-08-18T05:12:16.000Z 262.19 2021-08-18T05:12:29.000Z 261.06 2021-08-18T05:12:41.000Z 260.76 2021-08-18T05:12:52.000Z 259.45 2021-08-18T05:13:04.000Z 261.05 2021-08-18T05:13:15.000Z 258.4 2021-08-18T05:13:27.000Z 255.64 2021-08-18T05:13:42.000Z 254.52 2021-08-18T05:13:53.000Z 251.56 2021-08-18T05:14:39.000Z 251.39 2021-08-18T05:14:50.000Z 248.88 2021-08-18T05:15:05.000Z 247.93 2021-08-18T05:15:18.000Z 248.52 2021-08-18T05:15:27.000Z 246.42 2021-08-18T05:15:36.000Z 245.15 2021-08-18T05:15:44.000Z 244.17 2021-08-18T05:15:52.000Z 243.48 2021-08-18T05:16:00.000Z 242.37 2021-08-18T05:16:16.000Z 242.72 2021-08-18T05:17:06.000Z 241.44 2021-08-18T05:17:14.000Z 241.54 2021-08-18T05:17:23.000Z 240.83 2021-08-18T05:17:30.000Z 239.06 2021-08-18T05:17:37.000Z 238.11 2021-08-18T05:17:45.000Z 236.63 2021-08-18T05:17:52.000Z 234.01 2021-08-18T05:18:00.000Z 231.51 2021-08-18T05:18:08.000Z 230.24 2021-08-18T05:18:16.000Z 227.92 2021-08-18T05:18:24.000Z 226.82 2021-08-18T05:18:31.000Z 225.51 2021-08-18T05:18:39.000Z 221.21 2021-08-18T05:18:49.000Z 219.33 2021-08-18T05:18:57.000Z 219.04 2021-08-18T05:19:05.000Z 219.89 2021-08-18T05:19:12.000Z 219.5 2021-08-18T05:19:20.000Z 216.41 2021-08-18T05:19:29.000Z 217.06 2021-08-18T05:19:38.000Z 217.33 2021-08-18T05:19:46.000Z 218.02 2021-08-18T05:19:55.000Z 217.96 2021-08-18T05:20:03.000Z 217.94 2021-08-18T05:20:12.000Z 216.44 2021-08-18T05:20:21.000Z 214.68 2021-08-18T05:20:29.000Z 213.75 2021-08-18T05:20:37.000Z 213.27 2021-08-18T05:20:45.000Z 211.87 2021-08-18T05:20:53.000Z 211.26 2021-08-18T05:21:02.000Z 208.78 2021-08-18T05:21:11.000Z 206.68 2021-08-18T05:21:20.000Z 205.3 2021-08-18T05:21:29.000Z 205.9 2021-08-18T05:21:37.000Z 205.58 2021-08-18T05:21:44.000Z 204.54 2021-08-18T05:21:52.000Z 201.4 2021-08-18T05:22:00.000Z 199.66 2021-08-18T05:22:09.000Z 199.61 2021-08-18T05:22:43.000Z 197.74 2021-08-18T05:22:52.000Z 197.36 2021-08-18T05:22:59.000Z 195.83 2021-08-18T05:23:07.000Z 195.71 2021-08-18T05:23:15.000Z 197.01 2021-08-18T05:23:23.000Z 198.66 2021-08-18T05:23:31.000Z 199.11 2021-08-18T05:23:39.000Z 196.08 2021-08-18T05:23:52.000Z 195.37 2021-08-18T05:24:00.000Z 195.53 2021-08-18T05:24:09.000Z 194.38 2021-08-18T05:24:16.000Z 193.14 2021-08-18T05:24:24.000Z 191.29 2021-08-18T05:24:32.000Z 188.08 2021-08-18T05:24:42.000Z 187.02 2021-08-18T05:24:50.000Z 186.83 2021-08-18T05:24:57.000Z 187.11 2021-08-18T05:25:04.000Z 186.76 2021-08-18T05:25:11.000Z 185.4 2021-08-18T05:25:21.000Z 184.83 2021-08-18T05:25:29.000Z 183.15 2021-08-18T05:25:38.000Z 182.06 2021-08-18T05:25:47.000Z 179.42 2021-08-18T05:25:55.000Z 178.76 2021-08-18T05:26:04.000Z 177.38 2021-08-18T05:26:12.000Z 178.24 2021-08-18T05:26:21.000Z 178.48 2021-08-18T05:26:28.000Z 179.48 2021-08-18T05:26:36.000Z 180.62 2021-08-18T05:26:43.000Z 179.13 2021-08-18T05:26:51.000Z 179.34 2021-08-18T05:26:59.000Z 178.99 2021-08-18T05:27:07.000Z 178.71 2021-08-18T05:27:14.000Z 177.2 2021-08-18T05:27:22.000Z 177.56 2021-08-18T05:27:30.000Z 177.21 2021-08-18T05:27:38.000Z 176.71 2021-08-18T05:27:46.000Z 179.19 2021-08-18T05:27:56.000Z 183.06 2021-08-18T05:28:04.000Z 182.41 2021-08-18T05:28:31.000Z 180.93 2021-08-18T05:28:39.000Z 180.71 2021-08-18T05:28:48.000Z 178.88 2021-08-18T05:28:56.000Z 178.36 2021-08-18T05:29:05.000Z 177.21 2021-08-18T05:29:14.000Z 174.86 2021-08-18T05:29:22.000Z 173.81 2021-08-18T05:29:30.000Z 173.93 2021-08-18T05:29:37.000Z 176.04 2021-08-18T05:29:45.000Z 175.23 2021-08-18T05:29:54.000Z 173.65 2021-08-18T05:30:02.000Z 172.63 2021-08-18T05:30:11.000Z 171.24 2021-08-18T05:30:19.000Z 171.05 2021-08-18T05:30:27.000Z 171.74 2021-08-18T05:30:35.000Z 171.52 2021-08-18T05:30:42.000Z 173.1 2021-08-18T05:30:48.000Z 172.13 2021-08-18T05:30:55.000Z 172.38 2021-08-18T05:31:02.000Z 172.01 2021-08-18T05:31:10.000Z 170.45 2021-08-18T05:31:19.000Z 169.2 2021-08-18T05:31:28.000Z 167.98 2021-08-18T05:31:37.000Z 167.77 2021-08-18T05:31:45.000Z 163.69 2021-08-18T05:31:54.000Z 166.03 2021-08-18T05:32:02.000Z 168.29 2021-08-18T05:32:08.000Z 170.18 2021-08-18T05:32:14.000Z 168.29 2021-08-18T05:32:22.000Z 167.84 2021-08-18T05:32:29.000Z 166.26 2021-08-18T05:32:37.000Z 165.39 2021-08-18T05:32:45.000Z 166.02 2021-08-18T05:32:53.000Z 165.67 2021-08-18T05:33:01.000Z 166.19 2021-08-18T05:33:08.000Z 164.82 2021-08-18T05:33:16.000Z 162.87 2021-08-18T05:33:24.000Z 163.47 2021-08-18T05:33:32.000Z 166.22 2021-08-18T05:33:41.000Z 165.15 2021-08-18T05:33:49.000Z 163.23 2021-08-18T05:33:57.000Z 162.51 2021-08-18T05:34:05.000Z 161.27 2021-08-18T05:34:12.000Z 161.08 2021-08-18T05:34:19.000Z 161.3 2021-08-18T05:34:28.000Z 159.59 2021-08-18T05:34:36.000Z 155.77 2021-08-18T05:34:46.000Z 154.24 2021-08-18T05:34:54.000Z 152.45 2021-08-18T05:35:02.000Z 152.05 2021-08-18T05:35:10.000Z 151.9 2021-08-18T05:35:18.000Z 151.15 2021-08-18T05:35:25.000Z 151.78 2021-08-18T05:35:33.000Z 152.6 2021-08-18T05:35:41.000Z 153.8 2021-08-18T05:35:49.000Z 153.4 2021-08-18T05:35:57.000Z 154.41 2021-08-18T05:36:05.000Z 154.96 2021-08-18T05:36:12.000Z 153.61 2021-08-18T05:36:20.000Z 150.54 2021-08-18T05:36:30.000Z 150.55 2021-08-18T05:36:38.000Z 150.72 2021-08-18T05:36:46.000Z 149.43 2021-08-18T05:36:54.000Z 151.08 2021-08-18T05:37:02.000Z 153.15 2021-08-18T05:37:11.000Z 152.52 2021-08-18T05:37:19.000Z 153.77 2021-08-18T05:37:27.000Z 152.49 2021-08-18T05:37:35.000Z 150.91 2021-08-18T05:37:43.000Z 150.45 2021-08-18T05:37:51.000Z 148.8 2021-08-18T05:37:59.000Z 148.31 2021-08-18T05:38:07.000Z 148.48 2021-08-18T05:38:16.000Z 147.14 2021-08-18T05:38:24.000Z 146.59 2021-08-18T05:38:31.000Z 145.16 2021-08-18T05:38:39.000Z 143.65 2021-08-18T05:38:47.000Z 141.84 2021-08-18T05:38:56.000Z 141.16 2021-08-18T05:39:04.000Z 141.46 2021-08-18T05:39:12.000Z 142.51 2021-08-18T05:39:22.000Z 140.8 2021-08-18T05:39:31.000Z 140.3 2021-08-18T05:39:39.000Z 138.54 2021-08-18T05:39:46.000Z 138.17 2021-08-18T05:39:54.000Z 138.4 2021-08-18T05:40:02.000Z 137.37 2021-08-18T05:40:10.000Z 137.78 2021-08-18T05:40:18.000Z 136.07 2021-08-18T05:40:26.000Z 137.01 2021-08-18T05:40:34.000Z 136.92 2021-08-18T05:40:42.000Z 136.99 2021-08-18T05:40:50.000Z 137.51 2021-08-18T05:40:58.000Z 138.35 2021-08-18T05:41:07.000Z 136.88 2021-08-18T05:41:15.000Z 135.92 2021-08-18T05:41:24.000Z 135.21 2021-08-18T05:41:32.000Z 134.04 2021-08-18T05:41:51.000Z 134.76 2021-08-18T05:41:59.000Z 133.64 2021-08-18T05:42:08.000Z 133.59 2021-08-18T05:42:15.000Z 135.11 2021-08-18T05:42:22.000Z 134.83 2021-08-18T05:42:29.000Z 134.54 2021-08-18T05:42:37.000Z 133.94 2021-08-18T05:42:45.000Z 134.63 2021-08-18T05:42:53.000Z 134.77 2021-08-18T05:43:01.000Z 135.1 2021-08-18T05:43:10.000Z 135.39 2021-08-18T05:43:19.000Z 135.29 2021-08-18T05:43:26.000Z 134.56 2021-08-18T05:43:34.000Z 133.91 2021-08-18T05:43:44.000Z 134.37 2021-08-18T05:43:52.000Z 135.45 2021-08-18T05:44:00.000Z 135.85 2021-08-18T05:44:08.000Z 137.07 2021-08-18T05:44:16.000Z 135.59 2021-08-18T05:44:24.000Z 135.05 2021-08-18T05:44:33.000Z 135.85 2021-08-18T05:44:41.000Z 135.92 2021-08-18T05:44:50.000Z 133.5 2021-08-18T05:44:59.000Z 133.75 2021-08-18T05:45:08.000Z 137.06 2021-08-18T05:45:17.000Z 136.06 2021-08-18T05:45:28.000Z 136.62 2021-08-18T05:45:37.000Z 137.56 2021-08-18T05:45:46.000Z 138.49 2021-08-18T05:45:55.000Z 139.57 2021-08-18T05:46:03.000Z 140.65 2021-08-18T05:46:12.000Z 142.6 2021-08-18T05:46:19.000Z 142.47 2021-08-18T05:46:28.000Z 141.71 2021-08-18T05:46:38.000Z 141.86 2021-08-18T05:46:48.000Z 142.61 2021-08-18T05:46:57.000Z 143.47 2021-08-18T05:47:06.000Z 144.37 2021-08-18T05:47:16.000Z 144.77 2021-08-18T05:47:25.000Z 146.95 2021-08-18T05:47:33.000Z 147.65 2021-08-18T05:47:43.000Z 148.08 2021-08-18T05:47:51.000Z 149.06 2021-08-18T05:47:59.000Z 149.41 2021-08-18T05:48:07.000Z 149.44 2021-08-18T05:48:16.000Z 149.65 2021-08-18T05:48:26.000Z 150.68 2021-08-18T05:48:34.000Z 150.4 2021-08-18T05:48:45.000Z 153.07 2021-08-18T05:48:54.000Z 153.6 2021-08-18T05:49:02.000Z 152.11 2021-08-18T05:49:11.000Z 152.82 2021-08-18T05:49:20.000Z 154.47 2021-08-18T05:49:29.000Z 154.2 2021-08-18T05:49:39.000Z 152.07 2021-08-18T05:49:51.000Z 152.97 2021-08-18T05:49:59.000Z 153.17 2021-08-18T05:50:08.000Z 154.9 2021-08-18T05:50:16.000Z 156.01 2021-08-18T05:50:25.000Z 159.24 2021-08-18T05:50:33.000Z 160.42 2021-08-18T05:50:42.000Z 161.21 2021-08-18T05:50:51.000Z 160.08 2021-08-18T05:51:10.000Z 163.41 2021-08-18T05:51:19.000Z 163.67 2021-08-18T05:51:28.000Z 164 2021-08-18T05:51:36.000Z 162.84 2021-08-18T05:51:45.000Z 163.1 2021-08-18T05:51:53.000Z 163.82 2021-08-18T05:52:01.000Z 163.08 2021-08-18T05:52:10.000Z 162.05 2021-08-18T05:52:20.000Z 161.85 2021-08-18T05:52:29.000Z 162.27 2021-08-18T05:52:38.000Z 163.26 2021-08-18T05:52:47.000Z 165.86 2021-08-18T05:52:55.000Z 165.32 2021-08-18T05:53:03.000Z 164.84 2021-08-18T05:53:13.000Z 165.46 2021-08-18T05:53:24.000Z 162.65 2021-08-18T05:53:36.000Z 161.78 2021-08-18T05:53:46.000Z 160.89 2021-08-18T05:53:55.000Z 159.86 2021-08-18T05:54:03.000Z 159.76 2021-08-18T05:54:11.000Z 159.1 2021-08-18T05:54:20.000Z 159.57 2021-08-18T05:54:28.000Z 159.52 2021-08-18T05:54:36.000Z 160.24 2021-08-18T05:54:46.000Z 159.49 2021-08-18T05:54:54.000Z 160.4 2021-08-18T05:55:02.000Z 161.45 2021-08-18T05:55:09.000Z 164.13 2021-08-18T05:55:16.000Z 162.63 2021-08-18T05:55:25.000Z 161.53 2021-08-18T05:55:33.000Z 161.54 2021-08-18T05:55:42.000Z 160.57 2021-08-18T05:55:51.000Z 160.49 2021-08-18T05:56:00.000Z 159.73 2021-08-18T05:56:08.000Z 162.23 2021-08-18T05:56:16.000Z 162.3 2021-08-18T05:56:24.000Z 162.8 2021-08-18T05:56:32.000Z 161.24 2021-08-18T05:56:40.000Z 161.01 2021-08-18T05:56:48.000Z 161.31 2021-08-18T05:56:56.000Z 160.26 2021-08-18T05:57:05.000Z 160.85 2021-08-18T05:57:14.000Z 162.8 2021-08-18T05:57:22.000Z 162.91 2021-08-18T05:57:30.000Z 161.61 2021-08-18T05:57:41.000Z 162.76 2021-08-18T05:57:49.000Z 161.21 2021-08-18T05:57:59.000Z 159.97 2021-08-18T05:59:44.000Z 161.01 2021-08-18T05:59:56.000Z 163.28 2021-08-18T06:00:05.000Z 164.71 2021-08-18T06:00:17.000Z 166.66 2021-08-18T06:00:29.000Z 167.09 2021-08-18T06:00:39.000Z 168.77 2021-08-18T06:01:25.000Z 168.57 2021-08-18T06:01:36.000Z 166.89 2021-08-18T06:01:45.000Z 166.61 2021-08-18T06:01:53.000Z 165.33 2021-08-18T06:02:02.000Z 168.54 2021-08-18T06:02:15.000Z 168.8 2021-08-18T06:02:42.000Z 170.08 2021-08-18T06:02:51.000Z 170.56 2021-08-18T06:03:00.000Z 171.92 2021-08-18T06:03:09.000Z 171.75 2021-08-18T06:03:18.000Z 170.83 2021-08-18T06:03:26.000Z 170.64 2021-08-18T06:03:35.000Z 170.95 2021-08-18T06:03:43.000Z 170.68 2021-08-18T06:03:50.000Z 170.52 2021-08-18T06:03:58.000Z 169.12 2021-08-18T06:04:07.000Z 167.69 2021-08-18T06:04:16.000Z 165.48 2021-08-18T06:04:24.000Z 164.04 2021-08-18T06:04:35.000Z 161.48 2021-08-18T06:07:56.000Z 160.5 2021-08-18T06:08:14.000Z 158.49 2021-08-18T06:08:23.000Z 157.71 2021-08-18T06:08:31.000Z 157.39 2021-08-18T06:08:40.000Z 156.07 2021-08-18T06:08:49.000Z 156.44 2021-08-18T06:08:59.000Z 156.86 2021-08-18T06:09:06.000Z 156.73 2021-08-18T06:09:14.000Z 156.68 2021-08-18T06:09:22.000Z 153.87 2021-08-18T06:09:31.000Z 153.61 2021-08-18T06:09:39.000Z 153.2 2021-08-18T06:09:47.000Z 150.62 2021-08-18T06:09:58.000Z 150.56 2021-08-18T06:10:06.000Z 151.66 2021-08-18T06:10:13.000Z 151.07 2021-08-18T06:10:20.000Z 151.37 2021-08-18T06:10:28.000Z 151.68 2021-08-18T06:10:36.000Z 148.06 2021-08-18T06:10:46.000Z 143.7 2021-08-18T06:10:56.000Z 145.76 2021-08-18T06:11:07.000Z 145.8 2021-08-18T06:11:14.000Z 145.5 2021-08-18T06:11:21.000Z 144.04 2021-08-18T06:11:29.000Z 143.7 2021-08-18T06:11:37.000Z 143 2021-08-18T06:11:45.000Z 142.85 2021-08-18T06:11:54.000Z 140.81 2021-08-18T06:12:03.000Z 142.42 2021-08-18T06:12:13.000Z 140.35 2021-08-18T06:12:23.000Z 135 2021-08-18T06:12:37.000Z 132.92 2021-08-18T06:12:48.000Z 135.36 2021-08-18T06:12:55.000Z 136.53 2021-08-18T06:13:04.000Z 135.73 2021-08-18T06:13:12.000Z 135.43 2021-08-18T06:13:20.000Z 136.06 2021-08-18T06:13:31.000Z 135.55 2021-08-18T06:13:42.000Z 131.09 2021-08-18T06:13:54.000Z 131.41 2021-08-18T06:14:01.000Z 129.47 2021-08-18T06:14:13.000Z 128.53 2021-08-18T06:14:24.000Z 123.19 2021-08-18T06:14:38.000Z 123.69 2021-08-18T06:15:12.000Z 120.69 2021-08-18T06:15:22.000Z 121.22 2021-08-18T06:15:33.000Z 118.54 2021-08-18T06:15:42.000Z 118.27 2021-08-18T06:15:56.000Z 117.01 2021-08-18T06:16:05.000Z 118.57 2021-08-18T06:16:11.000Z 115.49 2021-08-18T06:16:21.000Z 117.09 2021-08-18T06:16:30.000Z 116.82 2021-08-18T06:16:38.000Z 115.36 2021-08-18T06:16:47.000Z 113.9 2021-08-18T06:16:56.000Z 111.27 2021-08-18T06:17:14.000Z 110.23 2021-08-18T06:17:24.000Z 109.59 2021-08-18T06:17:33.000Z 108.93 2021-08-18T06:17:43.000Z 108.31 2021-08-18T06:17:51.000Z 108.09 2021-08-18T06:20:10.000Z 109.69 2021-08-18T06:20:22.000Z 109.35 2021-08-18T06:20:31.000Z 110.37 2021-08-18T06:20:39.000Z 108.44 2021-08-18T06:20:47.000Z 105.64 2021-08-18T06:20:56.000Z 104.1 2021-08-18T06:21:04.000Z 102.56 2021-08-18T06:21:15.000Z 104.73 2021-08-18T06:21:23.000Z 105.67 2021-08-18T06:21:31.000Z 105.73 2021-08-18T06:21:39.000Z 106.5 2021-08-18T06:21:46.000Z 106.8 2021-08-18T06:21:54.000Z 107.2 2021-08-18T06:22:02.000Z 106.14 2021-08-18T06:22:09.000Z 105.87 2021-08-18T06:22:17.000Z 105.29 2021-08-18T06:22:24.000Z 104.85 2021-08-18T06:22:31.000Z 105.26 2021-08-18T06:22:38.000Z 106.27 2021-08-18T06:22:46.000Z 106.04 2021-08-18T06:22:54.000Z 106.25 2021-08-18T06:23:02.000Z 106.19 2021-08-18T06:23:10.000Z 107.16 2021-08-18T06:23:17.000Z 107.21 2021-08-18T06:23:25.000Z 106.15 2021-08-18T06:23:33.000Z 105.69 2021-08-18T06:23:41.000Z 106.03 2021-08-18T06:23:49.000Z 105.07 2021-08-18T06:23:57.000Z 105.03 2021-08-18T06:24:05.000Z 105.11 2021-08-18T06:24:13.000Z 104.27 2021-08-18T06:24:21.000Z 104.73 2021-08-18T06:24:28.000Z 104.17 2021-08-18T06:24:36.000Z 103.56 2021-08-18T06:24:44.000Z 103.47 2021-08-18T06:24:52.000Z 102.57 2021-08-18T06:25:01.000Z 101.7 2021-08-18T06:25:09.000Z 102.06 2021-08-18T06:25:17.000Z 101.91 2021-08-18T06:25:25.000Z 101.87 2021-08-18T06:25:33.000Z 101.32 2021-08-18T06:25:41.000Z 101.31 2021-08-18T06:25:49.000Z 101.2 2021-08-18T06:25:57.000Z 101.55 2021-08-18T06:26:05.000Z 101.53 2021-08-18T06:26:13.000Z 100.92 2021-08-18T06:26:21.000Z 100.65 2021-08-18T06:26:29.000Z 101.1 2021-08-18T06:26:38.000Z 101.71 2021-08-18T06:26:46.000Z 101.15 2021-08-18T06:27:01.000Z 101.78 2021-08-18T06:27:19.000Z 100.65 2021-08-18T06:27:29.000Z 100.83 2021-08-18T06:27:38.000Z 101.46 2021-08-18T06:27:46.000Z 100.99 2021-08-18T06:27:57.000Z 101.51 2021-08-18T06:28:08.000Z 102.74 2021-08-18T06:28:16.000Z 101.44 2021-08-18T06:28:24.000Z 100.35 2021-08-18T06:28:34.000Z 99.61 2021-08-18T06:28:45.000Z 100.17 2021-08-18T06:28:55.000Z 100.25 2021-08-18T06:29:04.000Z 102.2 2021-08-18T06:29:11.000Z 102.26 2021-08-18T06:29:19.000Z 102.44 2021-08-18T06:29:27.000Z 101.52 2021-08-18T06:29:35.000Z 101.51 2021-08-18T06:29:43.000Z 102.48 2021-08-18T06:29:51.000Z 101.99 2021-08-18T06:30:00.000Z 101.63 2021-08-18T06:30:09.000Z 101.56 2021-08-18T06:30:18.000Z 102.55 2021-08-18T06:30:26.000Z 101.99 2021-08-18T06:30:37.000Z 101.33 2021-08-18T06:30:46.000Z 101.05 2021-08-18T06:30:54.000Z 100.72 2021-08-18T06:31:03.000Z 100.21 2021-08-18T06:31:12.000Z 99.42 2021-08-18T06:31:19.000Z 99.95 2021-08-18T06:31:27.000Z 100.4 2021-08-18T06:31:35.000Z 100.56 2021-08-18T06:31:43.000Z 98.85 2021-08-18T06:31:51.000Z 99.2 2021-08-18T06:31:59.000Z 99.47 2021-08-18T06:32:07.000Z 99.52 2021-08-18T06:32:15.000Z 98.89 2021-08-18T06:32:23.000Z 97.45 2021-08-18T06:32:33.000Z 97.18 2021-08-18T06:32:41.000Z 97.89 2021-08-18T06:32:49.000Z 97.52 2021-08-18T06:32:57.000Z 97.79 2021-08-18T06:33:05.000Z 97.19 2021-08-18T06:33:13.000Z 95.6 2021-08-18T06:33:21.000Z 96.29 2021-08-18T06:33:29.000Z 96.91 2021-08-18T06:33:37.000Z 96.05 2021-08-18T06:33:44.000Z 96 2021-08-18T06:33:51.000Z 95.85 2021-08-18T06:33:59.000Z 93.7 2021-08-18T06:34:07.000Z 92.75 2021-08-18T06:34:15.000Z 92.59 2021-08-18T06:34:24.000Z 92.65 2021-08-18T06:34:33.000Z 94.11 2021-08-18T06:34:41.000Z 95.01 2021-08-18T06:34:49.000Z 95.11 2021-08-18T06:34:57.000Z 94.93 2021-08-18T06:35:06.000Z 93.18 2021-08-18T06:35:15.000Z 90.27 2021-08-18T06:35:24.000Z 90.38 2021-08-18T06:35:33.000Z 92.17 2021-08-18T06:35:40.000Z 90.69 2021-08-18T06:35:48.000Z 88.92 2021-08-18T06:35:57.000Z 89.59 2021-08-18T06:36:06.000Z 88.01 2021-08-18T06:36:16.000Z 89.98 2021-08-18T06:36:31.000Z 91.03 2021-08-18T06:36:41.000Z 92.17 2021-08-18T06:36:52.000Z 91.96 2021-08-18T06:37:01.000Z 93.12 2021-08-18T06:37:10.000Z 93.11 2021-08-18T06:37:19.000Z 94.23 2021-08-18T06:37:28.000Z 95.12 2021-08-18T06:37:39.000Z 94.77 2021-08-18T06:38:07.000Z 94.33 2021-08-18T06:38:15.000Z 96.01 2021-08-18T06:38:23.000Z 96.83 2021-08-18T06:38:31.000Z 96.3 2021-08-18T06:38:40.000Z 98.04 2021-08-18T06:38:50.000Z 100.58 2021-08-18T06:39:00.000Z 103.35 2021-08-18T06:39:13.000Z 103.33 2021-08-18T06:39:23.000Z 104.84 2021-08-18T06:39:34.000Z 107.71 2021-08-18T06:39:46.000Z 109.26 2021-08-18T06:39:56.000Z 108.55 2021-08-18T06:40:09.000Z 102.05 2021-08-18T06:40:20.000Z 103.68 2021-08-18T06:40:29.000Z 105.08 2021-08-18T06:40:39.000Z 108.52 2021-08-18T06:40:55.000Z 112.24 2021-08-18T06:41:10.000Z 114.58 2021-08-18T06:41:20.000Z 116.51 2021-08-18T06:41:41.000Z 116.67 2021-08-18T06:41:54.000Z 116.4 2021-08-18T06:42:05.000Z 116.68 2021-08-18T06:42:16.000Z 117.96 2021-08-18T06:42:28.000Z 118.27 2021-08-18T06:42:40.000Z 117.24 2021-08-18T06:42:53.000Z 118.64 2021-08-18T06:43:10.000Z 119.2 2021-08-18T06:43:23.000Z 123.02 2021-08-18T06:43:32.000Z 121.87 2021-08-18T06:43:42.000Z 122.49 2021-08-18T06:43:52.000Z 125.49 2021-08-18T06:44:04.000Z 124.07 2021-08-18T06:44:16.000Z 124.38 2021-08-18T06:44:27.000Z 125.56 2021-08-18T06:44:37.000Z 124.79 2021-08-18T06:44:51.000Z 130.59 2021-08-18T06:45:02.000Z 134.74 2021-08-18T06:45:12.000Z 136.43 2021-08-18T06:45:23.000Z 141.81 2021-08-18T06:45:36.000Z 141.23 2021-08-18T06:45:49.000Z 137.72 2021-08-18T06:46:01.000Z 137.37 2021-08-18T06:46:15.000Z 140.37 2021-08-18T06:46:25.000Z 138.11 2021-08-18T06:46:32.000Z 139.52 2021-08-18T06:46:43.000Z 138.95 2021-08-18T06:46:54.000Z 142.42 2021-08-18T06:47:06.000Z 141.18 2021-08-18T06:47:18.000Z 141.97 2021-08-18T06:47:27.000Z 144.75 2021-08-18T06:47:35.000Z 143.79 2021-08-18T06:47:43.000Z 144.16 2021-08-18T06:47:53.000Z 145.35 2021-08-18T06:48:04.000Z 146.15 2021-08-18T06:48:15.000Z 147.81 2021-08-18T06:48:27.000Z 148.14 2021-08-18T06:50:39.000Z 149.37 2021-08-18T06:50:53.000Z 152.41 2021-08-18T06:51:04.000Z 151.88 2021-08-18T06:51:17.000Z 154.08 2021-08-18T06:51:25.000Z 154.11 2021-08-18T06:51:34.000Z 156.14 2021-08-18T06:51:42.000Z 157.62 2021-08-18T06:51:51.000Z 158.03 2021-08-18T06:52:04.000Z 158.23 2021-08-18T06:52:14.000Z 158.87 2021-08-18T06:52:24.000Z 158.91 2021-08-18T06:52:39.000Z 160.51 2021-08-18T06:52:48.000Z 162.69 2021-08-18T06:52:58.000Z 163.78 2021-08-18T06:53:08.000Z 163.12 2021-08-18T06:53:17.000Z 162.07 2021-08-18T06:53:25.000Z 162.14 2021-08-18T06:53:34.000Z 163.23 2021-08-18T06:53:42.000Z 162.54 2021-08-18T06:53:50.000Z 162.06 2021-08-18T06:53:58.000Z 162.97 2021-08-18T06:54:06.000Z 164.17 2021-08-18T06:54:13.000Z 162.45 2021-08-18T06:54:24.000Z 161.89 2021-08-18T06:54:34.000Z 161.38 2021-08-18T06:54:42.000Z 162.07 2021-08-18T06:54:50.000Z 161.42 2021-08-18T06:54:59.000Z 161.6 2021-08-18T06:55:07.000Z 161.98 2021-08-18T06:55:16.000Z 162.31 2021-08-18T06:55:24.000Z 162.57 2021-08-18T06:55:32.000Z 160.34 2021-08-18T06:55:43.000Z 163.57 2021-08-18T06:57:01.000Z 162.39 2021-08-18T06:57:11.000Z 162.94 2021-08-18T06:57:21.000Z 164.51 2021-08-18T06:57:30.000Z 163.88 2021-08-18T06:57:39.000Z 164.79 2021-08-18T06:57:49.000Z 165.62 2021-08-18T06:57:57.000Z 164.44 2021-08-18T06:58:07.000Z 161.31 2021-08-18T06:58:19.000Z 166.36 2021-08-18T06:58:27.000Z 169.44 2021-08-18T06:58:37.000Z 170.56 2021-08-18T06:58:46.000Z 169.78 2021-08-18T06:58:55.000Z 172.17 2021-08-18T06:59:04.000Z 174.43 2021-08-18T06:59:12.000Z 174.01 2021-08-18T06:59:20.000Z 172.91 2021-08-18T06:59:29.000Z 173.26 2021-08-18T06:59:37.000Z 172.97 2021-08-18T06:59:46.000Z 172.51 2021-08-18T06:59:54.000Z 173.4 2021-08-18T07:00:02.000Z 172.59 2021-08-18T07:00:10.000Z 171.94 2021-08-18T07:00:18.000Z 171.73 2021-08-18T07:00:26.000Z 172.71 2021-08-18T07:00:34.000Z 173.48 2021-08-18T07:00:43.000Z 171.57 2021-08-18T07:00:52.000Z 169.41 2021-08-18T07:01:09.000Z 166.53 2021-08-18T07:01:18.000Z 165.43 2021-08-18T07:01:26.000Z 164.44 2021-08-18T07:01:34.000Z 166.26 2021-08-18T07:01:42.000Z 167.03 2021-08-18T07:01:51.000Z 168.23 2021-08-18T07:02:01.000Z 167.93 2021-08-18T07:02:11.000Z 170.53 2021-08-18T07:02:20.000Z 172.01 2021-08-18T07:02:29.000Z 173.29 2021-08-18T07:02:38.000Z 174.44 2021-08-18T07:02:48.000Z 174.6 2021-08-18T07:02:58.000Z 174.22 2021-08-18T07:03:07.000Z 173.07 2021-08-18T07:03:16.000Z 173.41 2021-08-18T07:03:25.000Z 173.31 2021-08-18T07:03:35.000Z 174.57 2021-08-18T07:03:46.000Z 174.87 2021-08-18T07:03:56.000Z 176.9 2021-08-18T07:04:04.000Z 177.41 2021-08-18T07:04:11.000Z 177.04 2021-08-18T07:04:18.000Z 176.04 2021-08-18T07:04:26.000Z 176.6 2021-08-18T07:04:34.000Z 175.46 2021-08-18T07:04:43.000Z 174.79 2021-08-18T07:04:52.000Z 173.8 2021-08-18T07:05:07.000Z 172.99 2021-08-18T07:05:17.000Z 173.39 2021-08-18T07:05:27.000Z 175.2 2021-08-18T07:05:37.000Z 175.11 2021-08-18T07:05:47.000Z 173.18 2021-08-18T07:05:57.000Z 175.9 2021-08-18T07:06:06.000Z 178.09 2021-08-18T07:06:17.000Z 180.07 2021-08-18T07:06:29.000Z 183.47 2021-08-18T07:06:42.000Z 183.7 2021-08-18T07:06:53.000Z 182.91 2021-08-18T07:07:05.000Z 184.71 2021-08-18T07:07:17.000Z 187.15 2021-08-18T07:07:32.000Z 190.49 2021-08-18T07:07:45.000Z 193.19 2021-08-18T07:07:58.000Z 195.79 2021-08-18T07:08:11.000Z 200.33 2021-08-18T07:08:53.000Z 200.57 2021-08-18T07:09:10.000Z 198.96 2021-08-18T07:09:21.000Z 200.01 2021-08-18T07:09:30.000Z 201.57 2021-08-18T07:09:38.000Z 201.71 2021-08-18T07:09:47.000Z 203.25 2021-08-18T07:09:55.000Z 204.05 2021-08-18T07:10:03.000Z 202.53 2021-08-18T07:10:12.000Z 204.56 2021-08-18T07:10:22.000Z 205.43 2021-08-18T07:10:30.000Z 205.8 2021-08-18T07:10:39.000Z 204.22 2021-08-18T07:10:47.000Z 200.69 2021-08-18T07:10:57.000Z 200 2021-08-18T07:11:08.000Z 199.24 2021-08-18T07:11:24.000Z 199.54 2021-08-18T07:18:33.000Z 195.56 2021-08-18T07:18:43.000Z 198.47 2021-08-18T07:18:50.000Z 197.94 2021-08-18T07:18:59.000Z 199.74 2021-08-18T07:19:06.000Z 200.37 2021-08-18T07:19:14.000Z 200.33 2021-08-18T07:19:22.000Z 200.15 2021-08-18T07:19:30.000Z 200.5 2021-08-18T07:19:39.000Z 200.31 2021-08-18T07:19:47.000Z 199.9 2021-08-18T07:19:55.000Z 197.55 2021-08-18T07:20:04.000Z 199.19 2021-08-18T07:20:14.000Z 197.89 2021-08-18T07:20:22.000Z 199.7 2021-08-18T07:20:30.000Z 202.43 2021-08-18T07:20:37.000Z 203.66 2021-08-18T07:20:45.000Z 202.73 2021-08-18T07:20:54.000Z 196.98 2021-08-18T07:21:04.000Z 198.12 2021-08-18T07:21:12.000Z 200.86 2021-08-18T07:21:20.000Z 201.29 2021-08-18T07:21:27.000Z 199.88 2021-08-18T07:21:36.000Z 199.09 2021-08-18T07:21:44.000Z 199.3 2021-08-18T07:21:53.000Z 201.94 2021-08-18T07:22:01.000Z 200.95 2021-08-18T07:22:09.000Z 201.08 2021-08-18T07:22:17.000Z 201.88 2021-08-18T07:22:27.000Z 204.06 2021-08-18T07:22:35.000Z 203.91 2021-08-18T07:22:44.000Z 203.52 2021-08-18T07:22:53.000Z 201.54 2021-08-18T07:23:11.000Z 201.8 2021-08-18T07:23:20.000Z 201.33 2021-08-18T07:23:27.000Z 201.66 2021-08-18T07:23:34.000Z 201.33 2021-08-18T07:23:42.000Z 201.91 2021-08-18T07:23:50.000Z 202.78 2021-08-18T07:23:58.000Z 202.08 2021-08-18T07:24:06.000Z 199.74 2021-08-18T07:24:15.000Z 197.54 2021-08-18T07:24:24.000Z 196.61 2021-08-18T07:24:32.000Z 194.61 2021-08-18T07:24:41.000Z 194.05 2021-08-18T07:24:49.000Z 194.52 2021-08-18T07:24:57.000Z 194.31 2021-08-18T07:25:04.000Z 192.67 2021-08-18T07:25:12.000Z 191.73 2021-08-18T07:25:20.000Z 191.7 2021-08-18T07:25:28.000Z 193.15 2021-08-18T07:25:36.000Z 193.72 2021-08-18T07:25:44.000Z 194.72 2021-08-18T07:25:52.000Z 196 2021-08-18T07:26:00.000Z 195.04 2021-08-18T07:26:08.000Z 194.99 2021-08-18T07:26:16.000Z 194.64 2021-08-18T07:26:24.000Z 193.33 2021-08-18T07:26:33.000Z 192.81 2021-08-18T07:26:41.000Z 192.3 2021-08-18T07:26:49.000Z 192.35 2021-08-18T07:26:57.000Z 192.84 2021-08-18T07:27:05.000Z 192.6 2021-08-18T07:27:13.000Z 192.74 2021-08-18T07:27:21.000Z 193.79 2021-08-18T07:27:29.000Z 193.71 2021-08-18T07:27:40.000Z 193.81 2021-08-18T07:27:48.000Z 192.59 2021-08-18T07:27:56.000Z 189.71 2021-08-18T07:28:04.000Z 190.25 2021-08-18T07:28:13.000Z 191.72 2021-08-18T07:28:38.000Z 192.57 2021-08-18T07:28:48.000Z 197.58 2021-08-18T07:29:19.000Z 200.23 2021-08-18T07:29:27.000Z 200.6 2021-08-18T07:29:36.000Z 201.25 2021-08-18T07:29:45.000Z 201.25 2021-08-18T07:29:54.000Z 202.06 2021-08-18T07:30:02.000Z 202.4 2021-08-18T07:30:10.000Z 203.9 2021-08-18T07:30:18.000Z 202.16 2021-08-18T07:30:26.000Z 202.35 2021-08-18T07:30:34.000Z 202.39 2021-08-18T07:30:44.000Z 200.13 2021-08-18T07:30:51.000Z 196.53 2021-08-18T07:30:57.000Z 193.71 2021-08-18T07:31:05.000Z 192.56 2021-08-18T07:31:14.000Z 192.84 2021-08-18T07:31:24.000Z 194.4 2021-08-18T07:31:36.000Z 195.45 2021-08-18T07:31:48.000Z 198.17 2021-08-18T07:31:59.000Z 198.81 2021-08-18T07:32:11.000Z 200.46 2021-08-18T07:32:25.000Z 200.28 2021-08-18T07:32:38.000Z 202.01 2021-08-18T07:32:50.000Z 199.86 2021-08-18T07:33:02.000Z 204.54 2021-08-18T07:33:14.000Z 208.01 2021-08-18T07:33:26.000Z 208.88 2021-08-18T07:33:55.000Z 210.55 2021-08-18T07:34:20.000Z 211.68 2021-08-18T07:34:32.000Z 210.24 2021-08-18T07:35:38.000Z 210.91 2021-08-18T07:36:02.000Z 211.66 2021-08-18T07:36:10.000Z 212.11 2021-08-18T07:36:19.000Z 212.38 2021-08-18T07:36:28.000Z 212.28 2021-08-18T07:36:37.000Z 212.15 2021-08-18T07:36:45.000Z 210.47 2021-08-18T07:36:54.000Z 208.52 2021-08-18T07:37:03.000Z 207.22 2021-08-18T07:37:25.000Z 206.06 2021-08-18T07:37:33.000Z 205.29 2021-08-18T07:37:42.000Z 204.31 2021-08-18T07:37:51.000Z 203.64 2021-08-18T07:37:59.000Z 203.34 2021-08-18T07:38:07.000Z 202.79 2021-08-18T07:38:15.000Z 202.25 2021-08-18T07:38:24.000Z 202.86 2021-08-18T07:38:32.000Z 200.45 2021-08-18T07:38:40.000Z 198.95 2021-08-18T07:39:04.000Z 197.12 2021-08-18T07:39:14.000Z 196.15 2021-08-18T07:39:22.000Z 195.16 2021-08-18T07:39:30.000Z 195.83 2021-08-18T07:39:39.000Z 197.26 2021-08-18T07:39:47.000Z 197.94 2021-08-18T07:39:55.000Z 196.95 2021-08-18T07:40:02.000Z 196.14 2021-08-18T07:40:10.000Z 195.93 2021-08-18T07:40:17.000Z 197.99 2021-08-18T07:40:24.000Z 198.5 2021-08-18T07:40:32.000Z 198.75 2021-08-18T07:40:40.000Z 199.39 2021-08-18T07:40:48.000Z 199.51 2021-08-18T07:40:57.000Z 199.9 2021-08-18T07:41:05.000Z 199.22 2021-08-18T07:41:13.000Z 199.7 2021-08-18T07:41:21.000Z 199.29 2021-08-18T07:41:29.000Z 198.07 2021-08-18T07:41:37.000Z 198.47 2021-08-18T07:41:48.000Z 196.37 2021-08-18T07:41:57.000Z 196.07 2021-08-18T07:42:05.000Z 195.44 2021-08-18T07:42:12.000Z 194.15 2021-08-18T07:42:21.000Z 194.16 2021-08-18T07:42:29.000Z 193.78 2021-08-18T07:42:37.000Z 194.02 2021-08-18T07:42:44.000Z 191.71 2021-08-18T07:42:53.000Z 190.71 2021-08-18T07:43:02.000Z 190.85 2021-08-18T07:43:09.000Z 189.75 2021-08-18T07:43:17.000Z 189.8 2021-08-18T07:43:25.000Z 189.86 2021-08-18T07:43:34.000Z 190.81 2021-08-18T07:43:43.000Z 191.79 2021-08-18T07:43:52.000Z 189.66 2021-08-18T07:44:03.000Z 189.14 2021-08-18T07:44:13.000Z 189.62 2021-08-18T07:44:22.000Z 190.03 2021-08-18T07:44:31.000Z 190.08 2021-08-18T07:44:40.000Z 191.68 2021-08-18T07:52:06.000Z 190.53 2021-08-18T07:52:15.000Z 191.05 2021-08-18T07:52:23.000Z 191.05 2021-08-18T07:52:31.000Z 191.61 2021-08-18T07:52:39.000Z 190.24 2021-08-18T07:52:48.000Z 190.62 2021-08-18T07:52:56.000Z 189.62 2021-08-18T07:53:04.000Z 192.54 2021-08-18T07:53:14.000Z 191.56 2021-08-18T07:53:23.000Z 191.21 2021-08-18T07:53:32.000Z 189.7 2021-08-18T07:53:40.000Z 189.71 2021-08-18T07:53:48.000Z 188.68 2021-08-18T07:53:57.000Z 190.44 2021-08-18T07:54:05.000Z 191.59 2021-08-18T07:54:13.000Z 191.41 2021-08-18T07:54:21.000Z 191.79 2021-08-18T07:54:29.000Z 193.03 2021-08-18T07:54:36.000Z 191.63 2021-08-18T07:54:45.000Z 190.61 2021-08-18T07:54:54.000Z 192.28 2021-08-18T07:55:03.000Z 192.9 2021-08-18T07:55:11.000Z 191.93 2021-08-18T07:55:19.000Z 192.75 2021-08-18T07:55:26.000Z 192.96 2021-08-18T07:55:34.000Z 192.58 2021-08-18T07:55:43.000Z 193.43 2021-08-18T07:55:51.000Z 194.9 2021-08-18T07:55:59.000Z 196.06 2021-08-18T07:56:08.000Z 194.99 2021-08-18T07:56:22.000Z 192.76 2021-08-18T07:56:34.000Z 192.75 2021-08-18T07:56:46.000Z 196.4 2021-08-18T08:00:15.000Z 196.09 2021-08-18T08:00:30.000Z 194.98 2021-08-18T08:00:39.000Z 195.19 2021-08-18T08:00:48.000Z 194.42 2021-08-18T08:00:57.000Z 196.88 2021-08-18T08:01:06.000Z 196.24 2021-08-18T08:01:13.000Z 196.56 2021-08-18T08:01:22.000Z 197.32 2021-08-18T08:01:32.000Z 197.76 2021-08-18T08:01:43.000Z 198.89 2021-08-18T08:01:53.000Z 198.04 2021-08-18T08:02:04.000Z 198.85 2021-08-18T08:02:13.000Z 200.2 2021-08-18T08:02:22.000Z 201.44 2021-08-18T08:02:39.000Z 197.75 2021-08-18T08:02:54.000Z 196.07 2021-08-18T08:03:03.000Z 198.71 2021-08-18T08:03:09.000Z 203.99 2021-08-18T08:03:15.000Z 205.65 2021-08-18T08:03:21.000Z 206.65 2021-08-18T08:03:38.000Z 211.04 2021-08-18T08:04:16.000Z 213.99 2021-08-18T08:04:27.000Z 209.66 2021-08-18T08:04:37.000Z 208.38 2021-08-18T08:04:47.000Z 206.24 2021-08-18T08:05:55.000Z 163.5 197.52 2021-08-18T08:25:21.000Z 194.85 2021-08-18T08:26:10.000Z 193.03 2021-08-18T08:26:27.000Z 156.2 2021-08-18T08:26:48.000Z 194.27 2021-08-18T08:26:55.000Z 196.27 2021-08-18T08:27:07.000Z 194.88 2021-08-18T08:27:16.000Z 197.17 2021-08-18T08:27:25.000Z 192.11 2021-08-18T08:28:01.000Z 191.08 2021-08-18T08:28:13.000Z 190.01 2021-08-18T08:28:24.000Z 188.8 2021-08-18T08:28:34.000Z 185.71 2021-08-18T08:28:43.000Z 183.41 2021-08-18T08:28:53.000Z 179.75 2021-08-18T08:29:03.000Z 177.43 2021-08-18T08:29:13.000Z 178.52 2021-08-18T08:29:21.000Z 177.3 2021-08-18T08:29:34.000Z 176.43 2021-08-18T08:29:44.000Z 172.68 2021-08-18T08:29:53.000Z 171.92 2021-08-18T08:30:01.000Z 172.36 2021-08-18T08:30:10.000Z 176.04 2021-08-18T08:33:44.000Z 174.64 2021-08-18T08:33:55.000Z 175.56 2021-08-18T08:34:02.000Z 176 2021-08-18T08:34:10.000Z 174.9 2021-08-18T08:34:19.000Z 175.18 2021-08-18T08:34:28.000Z 176.12 2021-08-18T08:34:35.000Z 176.34 2021-08-18T08:34:43.000Z 177.82 2021-08-18T08:34:51.000Z 176.89 2021-08-18T08:35:00.000Z 176.75 2021-08-18T08:35:09.000Z 179 2021-08-18T08:35:17.000Z 177.76 2021-08-18T08:35:25.000Z 175.29 2021-08-18T08:35:34.000Z 173.93 2021-08-18T08:35:42.000Z 173.94 2021-08-18T08:35:50.000Z 174.34 2021-08-18T08:35:58.000Z 172.77 2021-08-18T08:36:07.000Z 172.26 2021-08-18T08:36:15.000Z 170.98 2021-08-18T08:36:23.000Z 170.64 2021-08-18T08:36:31.000Z 170.06 2021-08-18T08:36:39.000Z 170.28 2021-08-18T08:36:47.000Z 171.77 2021-08-18T08:36:54.000Z 169.98 2021-08-18T08:37:02.000Z 169.04 2021-08-18T08:37:11.000Z 169.44 2021-08-18T08:37:19.000Z 168.97 2021-08-18T08:37:27.000Z 167.59 2021-08-18T08:37:35.000Z 167.76 2021-08-18T08:37:43.000Z 168.15 2021-08-18T08:37:52.000Z 168.21 2021-08-18T08:38:00.000Z 167.85 2021-08-18T08:38:08.000Z 167.42 2021-08-18T08:38:16.000Z 166.08 2021-08-18T08:38:24.000Z 167.52 2021-08-18T08:38:32.000Z 166.21 2021-08-18T08:38:40.000Z 167.05 2021-08-18T08:38:49.000Z 166.19 2021-08-18T08:38:56.000Z 166.37 2021-08-18T08:39:03.000Z 165.76 2021-08-18T08:39:11.000Z 165.64 2021-08-18T08:39:20.000Z 165.34 2021-08-18T08:39:29.000Z 164.5 2021-08-18T08:39:36.000Z 165.11 2021-08-18T08:39:44.000Z 165.48 2021-08-18T08:39:52.000Z 165.92 2021-08-18T08:40:01.000Z 166.2 2021-08-18T08:40:10.000Z 166.16 2021-08-18T08:40:19.000Z 165.13 2021-08-18T08:40:28.000Z 163.98 2021-08-18T08:40:36.000Z 163.78 2021-08-18T08:40:45.000Z 163.24 2021-08-18T08:40:54.000Z 162.41 2021-08-18T08:41:03.000Z 162.02 2021-08-18T08:41:12.000Z 160.71 2021-08-18T08:41:21.000Z 159.21 2021-08-18T08:41:30.000Z 158.75 2021-08-18T08:41:39.000Z 159.16 2021-08-18T08:42:27.000Z 157.05 2021-08-18T08:43:23.000Z 159.1 2021-08-18T08:43:31.000Z 160.26 2021-08-18T08:43:40.000Z 164.3 2021-08-18T08:43:47.000Z 166.53 2021-08-18T08:43:54.000Z 162.88 2021-08-18T08:44:03.000Z 162.93 2021-08-18T08:44:11.000Z 162.58 2021-08-18T08:44:19.000Z 161 2021-08-18T08:44:27.000Z 160.27 2021-08-18T08:44:36.000Z 160.12 2021-08-18T08:44:44.000Z 157.94 2021-08-18T08:44:52.000Z 155.12 2021-08-18T08:45:01.000Z 155.72 2021-08-18T08:45:09.000Z 154.18 2021-08-18T08:45:18.000Z 153.59 2021-08-18T08:45:26.000Z 152.92 2021-08-18T08:45:34.000Z 151.65 2021-08-18T08:45:42.000Z 150.99 2021-08-18T08:45:50.000Z 150.24 2021-08-18T08:45:58.000Z 150.44 2021-08-18T08:46:06.000Z 150.58 2021-08-18T08:46:14.000Z 149.81 2021-08-18T08:46:23.000Z 148.54 2021-08-18T08:46:31.000Z 147.97 2021-08-18T08:46:40.000Z 147.38 2021-08-18T08:46:50.000Z 146.17 2021-08-18T08:46:57.000Z 146.34 2021-08-18T08:47:05.000Z 145.96 2021-08-18T08:47:12.000Z 144.52 2021-08-18T08:47:21.000Z 146.45 2021-08-18T08:47:29.000Z 143.06 2021-08-18T08:47:37.000Z 143.75 2021-08-18T08:47:45.000Z 144.3 2021-08-18T08:47:54.000Z 145.28 2021-08-18T08:48:01.000Z 143.54 2021-08-18T08:48:09.000Z 145.13 2021-08-18T08:48:17.000Z 145.67 2021-08-18T08:48:26.000Z 144.98 2021-08-18T08:48:34.000Z 143.79 2021-08-18T08:48:42.000Z 142.8 2021-08-18T08:50:54.000Z 141.9 2021-08-18T08:51:04.000Z 139.95 2021-08-18T08:51:12.000Z 138.6 2021-08-18T08:51:21.000Z 136.86 2021-08-18T08:51:30.000Z 133.69 2021-08-18T08:51:38.000Z 132.43 2021-08-18T08:51:47.000Z 130.74 2021-08-18T08:51:55.000Z 129.5 2021-08-18T08:52:04.000Z 128.85 2021-08-18T08:52:13.000Z 127.44 2021-08-18T08:52:21.000Z 126.17 2021-08-18T08:52:29.000Z 126.16 2021-08-18T08:52:37.000Z 126.58 2021-08-18T08:52:45.000Z 125.08 2021-08-18T08:52:53.000Z 125.72 2021-08-18T08:53:01.000Z 126.23 2021-08-18T08:53:09.000Z 126.96 2021-08-18T08:53:17.000Z 127.67 2021-08-18T08:53:24.000Z 126.51 2021-08-18T08:53:31.000Z 125.97 2021-08-18T08:53:39.000Z 128.2 2021-08-18T08:53:47.000Z 129.07 2021-08-18T08:53:54.000Z 128.85 2021-08-18T08:54:01.000Z 130.08 2021-08-18T08:54:09.000Z 129.76 2021-08-18T08:54:17.000Z 129.43 2021-08-18T08:54:26.000Z 128.74 2021-08-18T08:54:34.000Z 129.84 2021-08-18T08:54:41.000Z 130.12 2021-08-18T08:54:49.000Z 129.97 2021-08-18T08:54:57.000Z 130.66 2021-08-18T08:55:06.000Z 130.21 2021-08-18T08:55:14.000Z 130.07 2021-08-18T08:55:22.000Z 128.43 2021-08-18T08:55:30.000Z 128.16 2021-08-18T08:55:38.000Z 129.3 2021-08-18T08:55:46.000Z 127.66 2021-08-18T08:55:54.000Z 127.6 2021-08-18T08:56:02.000Z 127.88 2021-08-18T08:56:10.000Z 127.16 2021-08-18T08:56:18.000Z 127.01 2021-08-18T08:56:26.000Z 126.99 2021-08-18T08:56:34.000Z 126.64 2021-08-18T08:56:43.000Z 124.35 2021-08-18T08:56:51.000Z 123.17 2021-08-18T08:56:59.000Z 122.99 2021-08-18T08:57:07.000Z 123.14 2021-08-18T08:57:15.000Z 122.51 2021-08-18T08:57:23.000Z 120.4 2021-08-18T08:57:31.000Z 118.64 2021-08-18T08:57:40.000Z 118.97 2021-08-18T08:57:48.000Z 118.83 2021-08-18T08:57:56.000Z 116.83 2021-08-18T08:58:04.000Z 115.1 2021-08-18T08:58:14.000Z 115.25 2021-08-18T08:58:23.000Z 115.57 2021-08-18T08:58:30.000Z 115.15 2021-08-18T08:58:38.000Z 112.76 2021-08-18T08:58:46.000Z 113.19 2021-08-18T08:58:54.000Z 110.94 2021-08-18T08:59:02.000Z 110.38 2021-08-18T08:59:10.000Z 111.99 2021-08-18T08:59:17.000Z 111.02 2021-08-18T08:59:25.000Z 109.49 2021-08-18T08:59:33.000Z 107.35 2021-08-18T08:59:42.000Z 108.2 2021-08-18T08:59:50.000Z 109.52 2021-08-18T08:59:57.000Z 109.78 2021-08-18T09:00:04.000Z 109.04 2021-08-18T09:00:12.000Z 109.25 2021-08-18T09:00:19.000Z 109.75 2021-08-18T09:00:27.000Z 108.79 2021-08-18T09:00:35.000Z 109.6 2021-08-18T09:00:42.000Z 108.85 2021-08-18T09:00:50.000Z 108.85 2021-08-18T09:00:58.000Z 107.78 2021-08-18T09:01:06.000Z 107.96 2021-08-18T09:01:14.000Z 107.27 2021-08-18T09:01:23.000Z 107.03 2021-08-18T09:01:32.000Z 107.59 2021-08-18T09:01:40.000Z 107.58 2021-08-18T09:01:48.000Z 106.4 2021-08-18T09:01:57.000Z 104.24 2021-08-18T09:02:06.000Z 102.38 2021-08-18T09:02:16.000Z 100.73 2021-08-18T09:02:38.000Z 99.72 2021-08-18T09:02:47.000Z 97.71 2021-08-18T09:02:55.000Z 97.7 2021-08-18T09:03:03.000Z 98 2021-08-18T09:03:12.000Z 97.55 2021-08-18T09:03:20.000Z 96.33 2021-08-18T09:03:28.000Z 94.93 2021-08-18T09:03:37.000Z 94.15 2021-08-18T09:03:46.000Z 92.08 2021-08-18T09:03:55.000Z 91.22 2021-08-18T09:04:03.000Z 89.15 2021-08-18T09:04:12.000Z 85.13 2021-08-18T09:04:24.000Z 83.01 2021-08-18T09:04:33.000Z 82.7 2021-08-18T09:04:41.000Z 83.88 2021-08-18T09:04:48.000Z 82.42 2021-08-18T09:04:57.000Z 80.44 2021-08-18T09:05:06.000Z 79.89 2021-08-18T09:05:14.000Z 79.05 2021-08-18T09:05:22.000Z 81.1 2021-08-18T09:05:29.000Z 81.39 2021-08-18T09:05:37.000Z 80.29 2021-08-18T09:05:45.000Z 80.01 2021-08-18T09:05:53.000Z 77.83 2021-08-18T09:06:04.000Z 77.83 2021-08-18T09:06:14.000Z 76.88 2021-08-18T09:06:23.000Z 78.48 2021-08-18T09:06:32.000Z 79.59 2021-08-18T09:06:40.000Z 80.17 2021-08-18T09:06:49.000Z 79.38 2021-08-18T09:07:01.000Z 74.71 2021-08-18T09:14:40.000Z 75.19 2021-08-18T09:14:52.000Z 72.48 2021-08-18T09:15:17.000Z 70.23 2021-08-18T09:15:26.000Z 68.61 2021-08-18T09:15:37.000Z 68.68 2021-08-18T09:15:48.000Z 64.84 2021-08-18T09:16:03.000Z 30 30.3 30 29.7 27.6 27.3 27 72.26 2021-08-18T09:36:11.000Z 73.6 2021-08-18T09:36:23.000Z 71.11 2021-08-18T09:36:32.000Z 73.62 2021-08-18T09:38:36.000Z 72.39 2021-08-18T09:38:48.000Z 73.65 2021-08-18T09:38:57.000Z 73.18 2021-08-18T09:39:05.000Z 73.91 2021-08-18T09:39:13.000Z 74.31 2021-08-18T09:39:21.000Z 73.77 2021-08-18T09:39:29.000Z 74.73 2021-08-18T09:39:36.000Z 74.77 2021-08-18T09:39:44.000Z 74.28 2021-08-18T09:39:52.000Z 74.73 2021-08-18T09:40:00.000Z 73.95 2021-08-18T09:40:07.000Z 73.95 2021-08-18T09:40:15.000Z 74.46 2021-08-18T09:40:22.000Z 75.46 2021-08-18T09:40:30.000Z 76.84 2021-08-18T09:40:37.000Z 77.85 2021-08-18T09:40:45.000Z 77.14 2021-08-18T09:40:53.000Z 77.99 2021-08-18T09:41:01.000Z 77.07 2021-08-18T09:41:09.000Z 78.38 2021-08-18T09:41:17.000Z 78.88 2021-08-18T09:41:25.000Z 78.88 2021-08-18T09:41:34.000Z 77.27 2021-08-18T09:41:42.000Z 75.78 2021-08-18T09:41:50.000Z 75.04 2021-08-18T09:41:58.000Z 74 2021-08-18T09:42:06.000Z 74.03 2021-08-18T09:42:14.000Z 74.62 2021-08-18T09:42:22.000Z 73.69 2021-08-18T09:42:31.000Z 73.67 2021-08-18T09:42:39.000Z 73.02 2021-08-18T09:42:47.000Z 72.28 2021-08-18T09:42:55.000Z 71.44 2021-08-18T09:43:03.000Z 70.5 2021-08-18T09:43:11.000Z 70.6 2021-08-18T09:43:19.000Z 70.28 2021-08-18T09:43:27.000Z 69.84 2021-08-18T09:43:35.000Z 68.92 2021-08-18T09:43:43.000Z 69.76 2021-08-18T09:43:51.000Z 67.69 2021-08-18T09:43:59.000Z 67.8 2021-08-18T09:44:08.000Z 69.19 2021-08-18T09:44:16.000Z 69.81 2021-08-18T09:44:25.000Z 67.47 2021-08-18T09:48:03.000Z 69.02 2021-08-18T09:48:12.000Z 69.75 2021-08-18T09:48:21.000Z 69.71 2021-08-18T09:48:29.000Z 70.41 2021-08-18T09:48:37.000Z 69.57 2021-08-18T09:48:45.000Z 69.6 2021-08-18T09:48:53.000Z 69.4 2021-08-18T09:49:01.000Z 69.52 2021-08-18T09:49:09.000Z 69.78 2021-08-18T09:49:17.000Z 70.69 2021-08-18T09:49:28.000Z 70.96 2021-08-18T09:49:36.000Z 70.65 2021-08-18T09:49:44.000Z 70.26 2021-08-18T09:49:52.000Z 25 26.2 25.7 24.5 23.6 23.1 21.8 21.2 24.2 19.6 18.5 18.6 17.9 18.4 18.6 17.9 17.5 17 17.1 17.3 17.8 18.6 17.7 17.1 17.7 17.4 17.5 17.6 16.5 16.6 17.8 18 17.5 17.7 17.6 16.9 16.6 15.1 15.1 15.5 15.1 15.8 15.7 15.9 14.6 14.6 66.52 2021-08-19T04:18:02.000Z 66.66 2021-08-19T04:18:10.000Z 66.24 2021-08-19T04:18:18.000Z 66.82 2021-08-19T04:18:26.000Z 67.92 2021-08-19T04:18:33.000Z 67.66 2021-08-19T04:18:40.000Z 66.65 2021-08-19T04:18:48.000Z 64.73 2021-08-19T04:18:56.000Z 64.22 2021-08-19T04:19:05.000Z 62.87 2021-08-19T04:19:13.000Z 62.3 2021-08-19T04:19:22.000Z 62.19 2021-08-19T04:19:30.000Z 62.82 2021-08-19T04:19:38.000Z 63.74 2021-08-19T04:19:45.000Z 64.62 2021-08-19T04:19:53.000Z 64.69 2021-08-19T04:20:00.000Z 65.39 2021-08-19T04:20:08.000Z 66.86 2021-08-19T04:20:16.000Z 65.24 2021-08-19T04:20:24.000Z 65.9 2021-08-19T04:20:32.000Z 64.9 2021-08-19T04:20:41.000Z 63.36 2021-08-19T04:20:49.000Z 63.83 2021-08-19T04:20:56.000Z 63.9 2021-08-19T04:21:04.000Z 62.96 2021-08-19T04:21:12.000Z 62.87 2021-08-19T04:21:20.000Z 62.74 2021-08-19T04:21:28.000Z 63.08 2021-08-19T04:21:36.000Z 62.58 2021-08-19T04:21:44.000Z 62.45 2021-08-19T04:21:52.000Z 63.26 2021-08-19T04:22:00.000Z 65.31 2021-08-19T04:22:08.000Z 65.16 2021-08-19T04:22:17.000Z 65.28 2021-08-19T04:22:25.000Z 64.75 2021-08-19T04:22:33.000Z 64.9 2021-08-19T04:22:41.000Z 64.49 2021-08-19T04:22:49.000Z 64.75 2021-08-19T04:22:57.000Z 64.93 2021-08-19T04:23:05.000Z 63.53 2021-08-19T04:23:13.000Z 64.61 2021-08-19T04:23:21.000Z 65.12 2021-08-19T04:23:29.000Z 65.3 2021-08-19T04:23:37.000Z 66.44 2021-08-19T04:23:46.000Z 67.23 2021-08-19T04:23:54.000Z 66.46 2021-08-19T04:24:19.000Z 65.35 2021-08-19T04:24:27.000Z 65.49 2021-08-19T04:24:35.000Z 66.43 2021-08-19T04:24:43.000Z 67.26 2021-08-19T04:24:51.000Z 67.75 2021-08-19T04:25:00.000Z 68.38 2021-08-19T04:25:28.000Z 67.92 2021-08-19T04:25:37.000Z 68.46 2021-08-19T04:25:45.000Z 69.1 2021-08-19T04:25:53.000Z 68.25 2021-08-19T04:26:01.000Z 67.91 2021-08-19T04:26:10.000Z 69.67 2021-08-19T04:26:18.000Z 70.26 2021-08-19T04:26:27.000Z 67.82 2021-08-19T04:26:38.000Z 65.95 2021-08-19T04:26:47.000Z 66.69 2021-08-19T04:26:55.000Z 67.03 2021-08-19T04:27:03.000Z 66.55 2021-08-19T04:27:11.000Z 66.85 2021-08-19T04:27:19.000Z 67.92 2021-08-19T04:27:27.000Z 67.96 2021-08-19T04:27:35.000Z 68.23 2021-08-19T04:27:43.000Z 68.66 2021-08-19T04:27:51.000Z 68.99 2021-08-19T04:27:59.000Z 67.46 2021-08-19T04:28:07.000Z 66.8 2021-08-19T04:28:16.000Z 69.07 2021-08-19T04:28:25.000Z 69.57 2021-08-19T04:28:33.000Z 70.63 2021-08-19T04:28:41.000Z 66.79 2021-08-19T04:30:51.000Z 67.1 2021-08-19T04:31:00.000Z 66.51 2021-08-19T04:31:10.000Z 65.4 2021-08-19T04:31:19.000Z 65.71 2021-08-19T04:31:26.000Z 65.78 2021-08-19T04:31:33.000Z 65.22 2021-08-19T04:31:41.000Z 65.38 2021-08-19T04:31:49.000Z 65.59 2021-08-19T04:31:56.000Z 65.5 2021-08-19T04:32:03.000Z 64.66 2021-08-19T04:32:11.000Z 65.24 2021-08-19T04:32:19.000Z 65.73 2021-08-19T04:32:27.000Z 66.39 2021-08-19T04:32:34.000Z 65.73 2021-08-19T04:32:42.000Z 66.35 2021-08-19T04:32:50.000Z 66.57 2021-08-19T04:32:58.000Z 66.1 2021-08-19T04:33:06.000Z 65.53 2021-08-19T04:33:14.000Z 65.8 2021-08-19T04:33:22.000Z 65.79 2021-08-19T04:33:30.000Z 65.62 2021-08-19T04:33:40.000Z 67.35 2021-08-19T04:33:48.000Z 65.48 2021-08-19T04:33:55.000Z 66.37 2021-08-19T04:34:02.000Z 65.2 2021-08-19T04:34:10.000Z 63.69 2021-08-19T04:34:17.000Z 63.8 2021-08-19T04:34:25.000Z 63.88 2021-08-19T04:34:32.000Z 65.04 2021-08-19T04:34:39.000Z 65.29 2021-08-19T04:34:46.000Z 61.32 2021-08-19T04:34:54.000Z 61.83 2021-08-19T04:35:02.000Z 63.51 2021-08-19T04:35:11.000Z 65.21 2021-08-19T04:35:18.000Z 63.89 2021-08-19T04:35:25.000Z 64.07 2021-08-19T04:35:33.000Z 63.04 2021-08-19T04:35:40.000Z 63.37 2021-08-19T04:35:48.000Z 63.55 2021-08-19T04:35:56.000Z 64.58 2021-08-19T04:36:04.000Z 62.82 2021-08-19T04:36:12.000Z 61.49 2021-08-19T04:36:20.000Z 62.99 2021-08-19T04:36:28.000Z 63.51 2021-08-19T04:36:36.000Z 65.6 2021-08-19T04:36:44.000Z 63.85 2021-08-19T04:36:53.000Z 63.8 2021-08-19T04:37:15.000Z 63.45 2021-08-19T04:37:23.000Z 62.48 2021-08-19T04:37:32.000Z 63.3 2021-08-19T04:37:40.000Z 63.08 2021-08-19T04:37:53.000Z 63.52 2021-08-19T04:38:00.000Z 62.49 2021-08-19T04:38:07.000Z 63.39 2021-08-19T04:38:14.000Z 62.67 2021-08-19T04:38:21.000Z 63.69 2021-08-19T04:38:28.000Z 62.4 2021-08-19T04:38:36.000Z 62.34 2021-08-19T04:38:43.000Z 63.47 2021-08-19T04:38:50.000Z 62.48 2021-08-19T04:38:58.000Z 62.51 2021-08-19T04:39:05.000Z 63.06 2021-08-19T04:39:12.000Z 62.6 2021-08-19T04:39:19.000Z 63.22 2021-08-19T04:39:26.000Z 63.01 2021-08-19T04:39:33.000Z 62.97 2021-08-19T04:39:40.000Z 61.39 2021-08-19T04:39:47.000Z 63.22 2021-08-19T04:39:54.000Z 62.13 2021-08-19T04:40:02.000Z 62.72 2021-08-19T04:40:10.000Z 61.31 2021-08-19T04:40:18.000Z 62.91 2021-08-19T04:40:25.000Z 63 2021-08-19T04:40:34.000Z 61.49 2021-08-19T04:40:43.000Z 62.17 2021-08-19T04:40:51.000Z 61.91 2021-08-19T04:40:59.000Z 61.86 2021-08-19T04:41:07.000Z 62.59 2021-08-19T04:41:15.000Z 64.46 2021-08-19T04:41:24.000Z 64.85 2021-08-19T04:41:32.000Z 62.29 2021-08-19T04:41:40.000Z 62.89 2021-08-19T04:41:48.000Z 65.3 2021-08-19T04:41:55.000Z 64.57 2021-08-19T04:42:03.000Z 64.32 2021-08-19T04:42:11.000Z 61.73 2021-08-19T04:42:19.000Z 63.92 2021-08-19T04:42:27.000Z 64.46 2021-08-19T04:42:35.000Z 62.25 2021-08-19T04:42:44.000Z 61.27 2021-08-19T04:42:52.000Z 63.38 2021-08-19T04:43:00.000Z 62.83 2021-08-19T04:43:08.000Z 63.08 2021-08-19T04:43:15.000Z 64.07 2021-08-19T04:43:22.000Z 62.95 2021-08-19T04:43:29.000Z 62.07 2021-08-19T04:43:37.000Z 61.92 2021-08-19T04:43:45.000Z 63.33 2021-08-19T04:44:08.000Z 63.35 2021-08-19T04:44:16.000Z 62.21 2021-08-19T04:44:24.000Z 61.58 2021-08-19T04:44:32.000Z 62.29 2021-08-19T04:44:40.000Z 62.22 2021-08-19T04:44:48.000Z 62.82 2021-08-19T04:44:55.000Z 62.86 2021-08-19T04:45:03.000Z 62.92 2021-08-19T04:45:12.000Z 62.35 2021-08-19T04:45:20.000Z 62.67 2021-08-19T04:45:28.000Z 64.08 2021-08-19T04:45:37.000Z 62.58 2021-08-19T04:45:46.000Z 62.66 2021-08-19T04:45:54.000Z 61.7 2021-08-19T04:46:02.000Z 61.82 2021-08-19T04:46:10.000Z 62.13 2021-08-19T04:46:18.000Z 62.38 2021-08-19T04:46:26.000Z 62.12 2021-08-19T04:46:34.000Z 61.74 2021-08-19T04:46:42.000Z 63.44 2021-08-19T04:46:52.000Z 63.37 2021-08-19T04:47:00.000Z 63.26 2021-08-19T04:47:08.000Z 62.16 2021-08-19T04:47:16.000Z 62.84 2021-08-19T04:47:25.000Z 62.14 2021-08-19T04:47:34.000Z 61.81 2021-08-19T04:47:59.000Z 62.37 2021-08-19T04:48:07.000Z 62.32 2021-08-19T04:48:15.000Z 61.24 2021-08-19T04:48:23.000Z 61.11 2021-08-19T04:48:31.000Z 62.18 2021-08-19T04:48:39.000Z 62.44 2021-08-19T04:48:47.000Z 63.59 2021-08-19T04:48:55.000Z 62.11 2021-08-19T04:49:03.000Z 61.66 2021-08-19T04:49:11.000Z 62.83 2021-08-19T04:49:19.000Z 63.21 2021-08-19T04:49:27.000Z 63.03 2021-08-19T04:49:35.000Z 63.3 2021-08-19T04:49:42.000Z 63.22 2021-08-19T04:49:49.000Z 63.53 2021-08-19T04:49:56.000Z 63.7 2021-08-19T04:50:04.000Z 63.95 2021-08-19T04:50:12.000Z 63.89 2021-08-19T04:50:20.000Z 64.11 2021-08-19T04:50:28.000Z 63.89 2021-08-19T04:50:36.000Z 63.71 2021-08-19T04:50:44.000Z 63.32 2021-08-19T04:50:52.000Z 63.41 2021-08-19T04:51:00.000Z 62.29 2021-08-19T04:51:08.000Z 60.92 2021-08-19T04:51:16.000Z 62.7 2021-08-19T04:51:24.000Z 63.86 2021-08-19T04:51:32.000Z 63.35 2021-08-19T04:51:41.000Z 62.63 2021-08-19T04:51:49.000Z 62.71 2021-08-19T04:51:57.000Z 62.64 2021-08-19T04:52:05.000Z 62.72 2021-08-19T04:52:13.000Z 63.56 2021-08-19T04:52:21.000Z 63.82 2021-08-19T04:52:29.000Z 63.18 2021-08-19T04:52:36.000Z 63.97 2021-08-19T04:52:44.000Z 63.23 2021-08-19T04:52:57.000Z 63.19 2021-08-19T04:53:05.000Z 63.1 2021-08-19T04:53:13.000Z 61.71 2021-08-19T04:53:21.000Z 62.68 2021-08-19T04:53:28.000Z 63.12 2021-08-19T04:53:35.000Z 63.01 2021-08-19T04:53:42.000Z 62.9 2021-08-19T04:53:50.000Z 62.59 2021-08-19T04:53:58.000Z 62.29 2021-08-19T04:54:06.000Z 62.12 2021-08-19T04:54:14.000Z 61.9 2021-08-19T04:54:22.000Z 62.04 2021-08-19T04:54:30.000Z 62.82 2021-08-19T04:54:37.000Z 61.95 2021-08-19T04:54:45.000Z 62.37 2021-08-19T04:54:53.000Z 62.79 2021-08-19T04:55:01.000Z 61.92 2021-08-19T04:55:09.000Z 62.55 2021-08-19T04:55:17.000Z 62.82 2021-08-19T04:55:26.000Z 62.86 2021-08-19T04:55:35.000Z 62.86 2021-08-19T04:55:43.000Z 64.83 2021-08-19T04:55:50.000Z 64.05 2021-08-19T04:55:58.000Z 64.9 2021-08-19T04:56:06.000Z 64.69 2021-08-19T04:56:14.000Z 64.47 2021-08-19T04:56:22.000Z 64.55 2021-08-19T04:56:29.000Z 63.59 2021-08-19T04:56:37.000Z 64.36 2021-08-19T04:56:46.000Z 63.81 2021-08-19T04:56:54.000Z 62.87 2021-08-19T04:57:02.000Z 62.37 2021-08-19T04:57:10.000Z 63.06 2021-08-19T04:57:18.000Z 61.23 2021-08-19T04:57:25.000Z 62.75 2021-08-19T04:57:32.000Z 62.84 2021-08-19T04:57:40.000Z 63.87 2021-08-19T04:57:48.000Z 63.75 2021-08-19T04:57:56.000Z 63.71 2021-08-19T04:58:05.000Z 63.06 2021-08-19T04:58:13.000Z 63.42 2021-08-19T04:58:21.000Z 62.2 2021-08-19T04:58:29.000Z 62.58 2021-08-19T04:58:37.000Z 64.16 2021-08-19T04:58:45.000Z 63.23 2021-08-19T04:58:54.000Z 62.59 2021-08-19T04:59:02.000Z 61.64 2021-08-19T04:59:10.000Z 61.82 2021-08-19T04:59:18.000Z 61.75 2021-08-19T04:59:26.000Z 61.35 2021-08-19T04:59:34.000Z 61.62 2021-08-19T04:59:42.000Z 60.73 2021-08-19T04:59:50.000Z 61.02 2021-08-19T04:59:58.000Z 61.01 2021-08-19T05:00:06.000Z 60.61 2021-08-19T05:00:14.000Z 62.71 2021-08-19T05:00:21.000Z 63.18 2021-08-19T05:00:33.000Z 63.33 2021-08-19T05:00:41.000Z 64.5 2021-08-19T05:00:49.000Z 62.94 2021-08-19T05:00:57.000Z 63.33 2021-08-19T05:01:06.000Z 61.67 2021-08-19T05:01:14.000Z 63.04 2021-08-19T05:01:22.000Z 63.39 2021-08-19T05:01:29.000Z 63.25 2021-08-19T05:01:37.000Z 63.2 2021-08-19T05:01:44.000Z 63.08 2021-08-19T05:01:52.000Z 65.36 2021-08-19T05:02:01.000Z 65.16 2021-08-19T05:02:09.000Z 65.75 2021-08-19T05:02:17.000Z 65.82 2021-08-19T05:02:24.000Z 65.44 2021-08-19T05:02:31.000Z 64.74 2021-08-19T05:02:39.000Z 64.78 2021-08-19T05:02:47.000Z 65.2 2021-08-19T05:03:02.000Z 65.08 2021-08-19T05:03:26.000Z 63.5 2021-08-19T05:03:35.000Z 64.03 2021-08-19T05:03:43.000Z 63.18 2021-08-19T05:03:51.000Z 61.75 2021-08-19T05:04:00.000Z 61.58 2021-08-19T05:04:09.000Z 62.11 2021-08-19T05:04:21.000Z 61.75 2021-08-19T05:04:54.000Z 60.53 2021-08-19T05:05:04.000Z 61.06 2021-08-19T05:05:12.000Z 61.88 2021-08-19T05:05:19.000Z 63.44 2021-08-19T05:05:27.000Z 63.53 2021-08-19T05:05:36.000Z 62.09 2021-08-19T05:06:34.000Z 62.12 2021-08-19T05:06:43.000Z 61.31 2021-08-19T05:07:12.000Z 60.18 2021-08-19T05:07:22.000Z 58.51 2021-08-19T05:07:32.000Z 62.34 2021-08-19T05:07:38.000Z 64.04 2021-08-19T05:07:45.000Z 66.81 2021-08-19T05:08:21.000Z 66.53 2021-08-19T05:08:33.000Z 65.57 2021-08-19T05:08:42.000Z 65.29 2021-08-19T05:08:50.000Z 64.63 2021-08-19T05:08:58.000Z 63.82 2021-08-19T05:09:06.000Z 62.8 2021-08-19T05:09:14.000Z 62.72 2021-08-19T05:09:22.000Z 62.01 2021-08-19T05:09:30.000Z 63.07 2021-08-19T05:09:38.000Z 62.52 2021-08-19T05:09:46.000Z 62.07 2021-08-19T05:09:54.000Z 61.67 2021-08-19T05:10:02.000Z 60.23 2021-08-19T05:10:10.000Z 59.97 2021-08-19T05:10:18.000Z 59.36 2021-08-19T05:10:26.000Z 60.11 2021-08-19T05:10:34.000Z 60.15 2021-08-19T05:10:42.000Z 61.25 2021-08-19T05:10:50.000Z 62.49 2021-08-19T05:10:57.000Z 61.61 2021-08-19T05:11:05.000Z 62.32 2021-08-19T05:11:13.000Z 61.56 2021-08-19T05:11:21.000Z 62.13 2021-08-19T05:11:29.000Z 61.13 2021-08-19T05:11:38.000Z 61.69 2021-08-19T05:11:47.000Z 62.1 2021-08-19T05:11:55.000Z 62.71 2021-08-19T05:12:03.000Z 62.83 2021-08-19T05:12:11.000Z 62.5 2021-08-19T05:12:19.000Z 61.05 2021-08-19T05:12:28.000Z 60.4 2021-08-19T05:12:37.000Z 59.58 2021-08-19T05:12:45.000Z 59.08 2021-08-19T05:12:53.000Z 58.75 2021-08-19T05:13:01.000Z 58.53 2021-08-19T05:13:10.000Z 58.11 2021-08-19T05:13:18.000Z 59.76 2021-08-19T05:13:27.000Z 60.96 2021-08-19T05:13:35.000Z 62.12 2021-08-19T05:13:43.000Z 62.2 2021-08-19T05:13:51.000Z 61.45 2021-08-19T05:13:59.000Z 62.64 2021-08-19T05:14:06.000Z 63.03 2021-08-19T05:14:14.000Z 63.45 2021-08-19T05:14:22.000Z 62.93 2021-08-19T05:14:30.000Z 62.79 2021-08-19T05:14:38.000Z 64.41 2021-08-19T05:14:46.000Z 64.36 2021-08-19T05:14:54.000Z 64.43 2021-08-19T05:15:02.000Z 64.27 2021-08-19T05:15:10.000Z 62.37 2021-08-19T05:15:18.000Z 60.69 2021-08-19T05:15:27.000Z 61.89 2021-08-19T05:15:35.000Z 61.69 2021-08-19T05:15:43.000Z 60.88 2021-08-19T05:15:52.000Z 61.13 2021-08-19T05:17:22.000Z 62.42 2021-08-19T05:17:29.000Z 61.76 2021-08-19T05:17:38.000Z 62.08 2021-08-19T05:17:47.000Z 61.81 2021-08-19T05:17:56.000Z 61.09 2021-08-19T05:18:05.000Z 60.87 2021-08-19T05:18:14.000Z 60.83 2021-08-19T05:18:23.000Z 60.33 2021-08-19T05:18:32.000Z 62.18 2021-08-19T05:18:42.000Z 61.02 2021-08-19T05:18:52.000Z 60.4 2021-08-19T05:19:01.000Z 60.43 2021-08-19T05:19:09.000Z 62.02 2021-08-19T05:19:17.000Z 61.99 2021-08-19T05:19:25.000Z 62.76 2021-08-19T05:19:33.000Z 61.84 2021-08-19T05:19:41.000Z 61.83 2021-08-19T05:19:49.000Z 62.02 2021-08-19T05:19:57.000Z 61.81 2021-08-19T05:20:05.000Z 60.44 2021-08-19T05:20:13.000Z 59.62 2021-08-19T05:20:22.000Z 58.09 2021-08-19T05:20:30.000Z 57.73 2021-08-19T05:20:39.000Z 56.99 2021-08-19T05:20:48.000Z 55.7 2021-08-19T05:20:56.000Z 55.02 2021-08-19T05:21:04.000Z 54.88 2021-08-19T05:21:12.000Z 55.23 2021-08-19T05:21:20.000Z 56.42 2021-08-19T05:21:28.000Z 55.42 2021-08-19T05:21:36.000Z 56.84 2021-08-19T05:21:44.000Z 58.94 2021-08-19T05:21:51.000Z 58.96 2021-08-19T05:21:59.000Z 59.58 2021-08-19T05:22:06.000Z 60.14 2021-08-19T05:22:13.000Z 61.21 2021-08-19T05:22:21.000Z 61.76 2021-08-19T05:22:29.000Z 62.68 2021-08-19T05:22:37.000Z 62.48 2021-08-19T05:22:45.000Z 62.77 2021-08-19T05:22:54.000Z 63.51 2021-08-19T05:23:02.000Z 63 2021-08-19T05:23:10.000Z 61.62 2021-08-19T05:23:18.000Z 60.37 2021-08-19T05:23:26.000Z 58.84 2021-08-19T05:23:34.000Z 59.87 2021-08-19T05:23:43.000Z 61.27 2021-08-19T05:23:50.000Z 59.57 2021-08-19T05:23:58.000Z 59.77 2021-08-19T05:24:06.000Z 60.17 2021-08-19T05:24:14.000Z 59.84 2021-08-19T05:24:22.000Z 63.15 2021-08-19T05:24:30.000Z 63.19 2021-08-19T05:24:38.000Z 64.22 2021-08-19T05:24:46.000Z 63.58 2021-08-19T05:24:54.000Z 64.63 2021-08-19T05:25:02.000Z 63.71 2021-08-19T05:25:10.000Z 61.97 2021-08-19T05:25:19.000Z 61.92 2021-08-19T05:25:28.000Z 60.12 2021-08-19T05:25:37.000Z 59.5 2021-08-19T05:25:46.000Z 60.01 2021-08-19T05:25:54.000Z 62.53 2021-08-19T05:26:00.000Z 62.34 2021-08-19T05:26:10.000Z 63.81 2021-08-19T05:26:19.000Z 66.58 2021-08-19T05:26:28.000Z 66.74 2021-08-19T05:26:37.000Z 67.27 2021-08-19T05:26:46.000Z 66.06 2021-08-19T05:26:55.000Z 64.33 2021-08-19T05:27:04.000Z 63.01 2021-08-19T05:27:13.000Z 62.86 2021-08-19T05:27:21.000Z 62.95 2021-08-19T05:27:29.000Z 62.45 2021-08-19T05:27:37.000Z 62.52 2021-08-19T05:27:44.000Z 63.29 2021-08-19T05:27:51.000Z 60.99 2021-08-19T05:28:00.000Z 62.47 2021-08-19T05:28:08.000Z 63.93 2021-08-19T05:29:31.000Z 62.97 2021-08-19T05:29:40.000Z 61.82 2021-08-19T05:29:48.000Z 59.45 2021-08-19T05:29:55.000Z 58.99 2021-08-19T05:30:03.000Z 60.22 2021-08-19T05:30:11.000Z 59.06 2021-08-19T05:30:19.000Z 58.88 2021-08-19T05:30:27.000Z 59.26 2021-08-19T05:30:36.000Z 58.69 2021-08-19T05:30:44.000Z 58.32 2021-08-19T05:30:53.000Z 57.2 2021-08-19T05:31:02.000Z 57.15 2021-08-19T05:31:11.000Z 57.27 2021-08-19T05:31:19.000Z 57.58 2021-08-19T05:31:28.000Z 57.9 2021-08-19T05:31:37.000Z 57.42 2021-08-19T05:31:46.000Z 57.07 2021-08-19T05:31:54.000Z 58.6 2021-08-19T05:32:02.000Z 59.85 2021-08-19T05:32:08.000Z 61.73 2021-08-19T05:32:13.000Z 63.44 2021-08-19T05:32:20.000Z 63.64 2021-08-19T05:32:28.000Z 66.03 2021-08-19T05:32:35.000Z 65.48 2021-08-19T05:32:42.000Z 64.97 2021-08-19T05:32:50.000Z 63.72 2021-08-19T05:32:59.000Z 62.82 2021-08-19T05:33:08.000Z 62.89 2021-08-19T05:33:16.000Z 62.26 2021-08-19T05:33:24.000Z 61.7 2021-08-19T05:33:33.000Z 60.04 2021-08-19T05:33:42.000Z 58.16 2021-08-19T05:33:51.000Z 57.88 2021-08-19T05:34:00.000Z 58.04 2021-08-19T05:34:08.000Z 58 2021-08-19T05:34:16.000Z 57.41 2021-08-19T05:34:24.000Z 56.51 2021-08-19T05:34:32.000Z 57.25 2021-08-19T05:34:40.000Z 57.45 2021-08-19T05:34:48.000Z 57.09 2021-08-19T05:34:56.000Z 56.99 2021-08-19T05:35:04.000Z 56.81 2021-08-19T05:35:12.000Z 56.44 2021-08-19T05:35:20.000Z 57.69 2021-08-19T05:35:28.000Z 57.17 2021-08-19T05:35:36.000Z 57.78 2021-08-19T05:35:44.000Z 58.07 2021-08-19T05:35:52.000Z 57.34 2021-08-19T05:36:01.000Z 59.73 2021-08-19T05:36:09.000Z 58.31 2021-08-19T05:36:18.000Z 59.03 2021-08-19T05:36:27.000Z 58.46 2021-08-19T05:36:35.000Z 56.69 2021-08-19T05:36:43.000Z 57.04 2021-08-19T05:36:51.000Z 58.33 2021-08-19T05:36:59.000Z 59.18 2021-08-19T05:37:07.000Z 62.3 2021-08-19T05:37:14.000Z 64.55 2021-08-19T05:37:21.000Z 67.39 2021-08-19T05:37:28.000Z 70.12 2021-08-19T05:37:36.000Z 71.8 2021-08-19T05:37:42.000Z 71.02 2021-08-19T05:37:49.000Z 73.47 2021-08-19T05:37:56.000Z 76.98 2021-08-19T05:38:03.000Z 75.9 2021-08-19T05:38:11.000Z 81.61 2021-08-19T05:38:18.000Z 83.85 2021-08-19T05:38:24.000Z 80.5 2021-08-19T05:38:31.000Z 79.02 2021-08-19T05:38:39.000Z 77.47 2021-08-19T05:38:47.000Z 76.49 2021-08-19T05:38:55.000Z 73.69 2021-08-19T05:39:03.000Z 74.35 2021-08-19T05:39:11.000Z 75.56 2021-08-19T05:39:17.000Z 74.74 2021-08-19T05:39:24.000Z 74.64 2021-08-19T05:39:32.000Z 73.52 2021-08-19T05:39:40.000Z 72.01 2021-08-19T05:39:48.000Z 67.69 2021-08-19T05:39:56.000Z 66.99 2021-08-19T05:40:04.000Z 65.5 2021-08-19T05:40:12.000Z 65.14 2021-08-19T05:40:20.000Z 66.67 2021-08-19T05:40:28.000Z 68.26 2021-08-19T05:40:37.000Z 67.81 2021-08-19T05:40:45.000Z 66.98 2021-08-19T05:40:54.000Z 65.11 2021-08-19T05:41:03.000Z 67.37 2021-08-19T05:41:12.000Z 63.96 2021-08-19T05:41:21.000Z 61.01 2021-08-19T05:41:29.000Z 59.96 2021-08-19T05:41:38.000Z 58.12 2021-08-19T05:41:46.000Z 59.1 2021-08-19T05:41:54.000Z 59.06 2021-08-19T05:42:02.000Z 56.64 2021-08-19T05:42:10.000Z 56.01 2021-08-19T05:42:18.000Z 54.91 2021-08-19T05:42:27.000Z 55.35 2021-08-19T05:42:35.000Z 55.06 2021-08-19T05:42:43.000Z 55.03 2021-08-19T05:42:51.000Z 56.54 2021-08-19T05:42:59.000Z 56.99 2021-08-19T05:43:06.000Z 58.06 2021-08-19T05:43:14.000Z 59.34 2021-08-19T05:43:21.000Z 60.07 2021-08-19T05:43:28.000Z 60.86 2021-08-19T05:43:36.000Z 61.36 2021-08-19T05:43:45.000Z 61.44 2021-08-19T05:43:54.000Z 60.8 2021-08-19T05:44:02.000Z 60.37 2021-08-19T05:44:10.000Z 60.52 2021-08-19T05:44:18.000Z 60.14 2021-08-19T05:44:26.000Z 60.19 2021-08-19T05:44:34.000Z 60.08 2021-08-19T05:44:42.000Z 60 2021-08-19T05:44:50.000Z 60.55 2021-08-19T05:44:58.000Z 61.63 2021-08-19T05:45:06.000Z 61.63 2021-08-19T05:45:14.000Z 62.08 2021-08-19T05:45:22.000Z 62.01 2021-08-19T05:45:30.000Z 61.72 2021-08-19T05:45:38.000Z 61.86 2021-08-19T05:45:46.000Z 61.11 2021-08-19T05:45:54.000Z 61.83 2021-08-19T05:46:02.000Z 62.55 2021-08-19T05:46:08.000Z 63 2021-08-19T05:46:15.000Z 61.93 2021-08-19T05:46:23.000Z 61.57 2021-08-19T05:46:31.000Z 60.9 2021-08-19T05:46:39.000Z 62.34 2021-08-19T05:46:47.000Z 62.72 2021-08-19T05:46:55.000Z 63.18 2021-08-19T05:47:03.000Z 62.64 2021-08-19T05:47:11.000Z 60.31 2021-08-19T05:47:19.000Z 61.25 2021-08-19T05:47:28.000Z 63.93 2021-08-19T05:47:37.000Z 66.21 2021-08-19T05:47:47.000Z 62.08 2021-08-19T05:48:15.000Z 60.64 2021-08-19T05:48:26.000Z 65.18 2021-08-19T05:48:34.000Z 69.4 2021-08-19T05:48:42.000Z 73.65 2021-08-19T05:48:50.000Z 74.28 2021-08-19T05:48:59.000Z 75.51 2021-08-19T05:49:08.000Z 79.24 2021-08-19T05:49:18.000Z 82 2021-08-19T05:49:26.000Z 84.94 2021-08-19T05:49:35.000Z 84.82 2021-08-19T05:49:44.000Z 83.44 2021-08-19T05:49:53.000Z 84.01 2021-08-19T05:50:02.000Z 86.7 2021-08-19T05:50:10.000Z 85.06 2021-08-19T05:50:21.000Z 81.87 2021-08-19T05:50:32.000Z 84.37 2021-08-19T05:50:39.000Z 83.75 2021-08-19T05:50:46.000Z 83.37 2021-08-19T05:50:54.000Z 85.22 2021-08-19T05:51:01.000Z 85.32 2021-08-19T05:51:10.000Z 86.13 2021-08-19T05:51:20.000Z 91.5 2021-08-19T05:51:28.000Z 94.46 2021-08-19T05:51:36.000Z 94.88 2021-08-19T05:51:45.000Z 92.97 2021-08-19T05:51:54.000Z 92.15 2021-08-19T05:52:03.000Z 92.39 2021-08-19T05:52:13.000Z 94.63 2021-08-19T05:52:21.000Z 98.21 2021-08-19T05:52:28.000Z 99.44 2021-08-19T05:52:37.000Z 101.99 2021-08-19T05:52:45.000Z 101.8 2021-08-19T05:52:54.000Z 100.06 2021-08-19T05:53:03.000Z 100.3 2021-08-19T05:53:12.000Z 100.31 2021-08-19T05:53:20.000Z 101.97 2021-08-19T05:53:28.000Z 102.91 2021-08-19T05:53:36.000Z 103.11 2021-08-19T05:53:45.000Z 103.97 2021-08-19T05:53:54.000Z 103.9 2021-08-19T05:54:04.000Z 106.57 2021-08-19T05:54:15.000Z 103.95 2021-08-19T06:01:45.000Z 104.07 2021-08-19T06:02:03.000Z 103.33 2021-08-19T06:02:11.000Z 101.98 2021-08-19T06:02:17.000Z 105.11 2021-08-19T06:02:23.000Z 105.04 2021-08-19T06:02:30.000Z 104.75 2021-08-19T06:02:37.000Z 104.66 2021-08-19T06:02:46.000Z 106.1 2021-08-19T06:02:53.000Z 106.34 2021-08-19T06:03:01.000Z 106.24 2021-08-19T06:03:09.000Z 108.25 2021-08-19T06:03:16.000Z 106.94 2021-08-19T06:03:24.000Z 105.53 2021-08-19T06:03:32.000Z 106.13 2021-08-19T06:03:40.000Z 106.3 2021-08-19T06:03:48.000Z 106.96 2021-08-19T06:03:55.000Z 107.26 2021-08-19T06:04:04.000Z 105.59 2021-08-19T06:04:12.000Z 106.23 2021-08-19T06:04:20.000Z 108.42 2021-08-19T06:04:28.000Z 107.93 2021-08-19T06:04:36.000Z 105.68 2021-08-19T06:04:44.000Z 104.2 2021-08-19T06:04:53.000Z 101.13 2021-08-19T06:05:02.000Z 99.49 2021-08-19T06:05:11.000Z 98.57 2021-08-19T06:05:19.000Z 97.37 2021-08-19T06:05:27.000Z 95.04 2021-08-19T06:05:35.000Z 95.36 2021-08-19T06:05:43.000Z 94.74 2021-08-19T06:05:51.000Z 93.17 2021-08-19T06:06:00.000Z 90.83 2021-08-19T06:06:08.000Z 90.18 2021-08-19T06:06:15.000Z 90.22 2021-08-19T06:06:22.000Z 90.77 2021-08-19T06:06:29.000Z 92.7 2021-08-19T06:06:37.000Z 93.29 2021-08-19T06:06:45.000Z 92.72 2021-08-19T06:06:53.000Z 94.08 2021-08-19T06:07:01.000Z 93.35 2021-08-19T06:07:09.000Z 95.67 2021-08-19T06:07:17.000Z 99.5 2021-08-19T06:07:23.000Z 102.74 2021-08-19T06:07:30.000Z 102.29 2021-08-19T06:07:38.000Z 102.79 2021-08-19T06:07:46.000Z 105.12 2021-08-19T06:07:54.000Z 105.58 2021-08-19T06:08:02.000Z 106.27 2021-08-19T06:08:09.000Z 105.53 2021-08-19T06:08:17.000Z 106.66 2021-08-19T06:08:25.000Z 107.04 2021-08-19T06:08:33.000Z 107.58 2021-08-19T06:08:40.000Z 107.7 2021-08-19T06:08:47.000Z 107.08 2021-08-19T06:08:55.000Z 108.34 2021-08-19T06:09:04.000Z 108.51 2021-08-19T06:09:15.000Z 110.8 2021-08-19T06:09:25.000Z 111.77 2021-08-19T06:09:38.000Z 112.41 2021-08-19T06:13:18.000Z 108.65 2021-08-19T06:13:26.000Z 107.94 2021-08-19T06:13:35.000Z 108.58 2021-08-19T06:13:43.000Z 107.9 2021-08-19T06:13:51.000Z 108.54 2021-08-19T06:13:59.000Z 108.29 2021-08-19T06:14:07.000Z 107.6 2021-08-19T06:14:15.000Z 107.76 2021-08-19T06:14:23.000Z 108.77 2021-08-19T06:14:30.000Z 109.78 2021-08-19T06:14:37.000Z 109.71 2021-08-19T06:14:45.000Z 109.76 2021-08-19T06:14:53.000Z 109.77 2021-08-19T06:15:01.000Z 109.45 2021-08-19T06:15:09.000Z 108.66 2021-08-19T06:15:18.000Z 109.88 2021-08-19T06:15:26.000Z 109.18 2021-08-19T06:15:34.000Z 109.23 2021-08-19T06:15:42.000Z 108.75 2021-08-19T06:15:50.000Z 108.49 2021-08-19T06:15:59.000Z 108.43 2021-08-19T06:16:07.000Z 108.73 2021-08-19T06:16:15.000Z 107.97 2021-08-19T06:16:23.000Z 107.49 2021-08-19T06:16:31.000Z 107.14 2021-08-19T06:16:39.000Z 106.75 2021-08-19T06:16:47.000Z 107 2021-08-19T06:16:56.000Z 108.2 2021-08-19T06:17:05.000Z 108.51 2021-08-19T06:17:22.000Z 108.7 2021-08-19T06:17:30.000Z 109.55 2021-08-19T06:17:38.000Z 109.65 2021-08-19T06:17:46.000Z 109.65 2021-08-19T06:17:54.000Z 108.4 2021-08-19T06:18:02.000Z 108.52 2021-08-19T06:18:10.000Z 108.98 2021-08-19T06:18:18.000Z 110.64 2021-08-19T06:18:26.000Z 110.88 2021-08-19T06:18:34.000Z 110.76 2021-08-19T06:18:42.000Z 111.39 2021-08-19T06:18:49.000Z 113.21 2021-08-19T06:18:57.000Z 113.6 2021-08-19T06:19:05.000Z 113.8 2021-08-19T06:19:14.000Z 112.43 2021-08-19T06:19:21.000Z 111.71 2021-08-19T06:19:28.000Z 113.08 2021-08-19T06:19:36.000Z 114.82 2021-08-19T06:19:44.000Z 115.82 2021-08-19T06:19:52.000Z 115.67 2021-08-19T06:20:00.000Z 113.18 2021-08-19T06:20:08.000Z 112.67 2021-08-19T06:20:15.000Z 112.88 2021-08-19T06:20:22.000Z 112.85 2021-08-19T06:20:30.000Z 114.72 2021-08-19T06:20:38.000Z 114.16 2021-08-19T06:20:46.000Z 115.14 2021-08-19T06:20:54.000Z 114.19 2021-08-19T06:21:02.000Z 114.35 2021-08-19T06:21:10.000Z 114.14 2021-08-19T06:21:18.000Z 115.44 2021-08-19T06:21:26.000Z 117.39 2021-08-19T06:21:34.000Z 116.28 2021-08-19T06:21:42.000Z 116.83 2021-08-19T06:21:51.000Z 118.24 2021-08-19T06:22:01.000Z 118.74 2021-08-19T06:22:10.000Z 118.64 2021-08-19T06:22:19.000Z 117.42 2021-08-19T06:22:35.000Z 116.07 2021-08-19T06:22:47.000Z 117.2 2021-08-19T06:22:54.000Z 116.08 2021-08-19T06:23:02.000Z 115.51 2021-08-19T06:23:10.000Z 112.96 2021-08-19T06:23:18.000Z 113.22 2021-08-19T06:23:25.000Z 110.46 2021-08-19T06:23:32.000Z 109.78 2021-08-19T06:23:39.000Z 108.98 2021-08-19T06:23:46.000Z 106.46 2021-08-19T06:23:53.000Z 108.13 2021-08-19T06:24:01.000Z 109.78 2021-08-19T06:24:09.000Z 109.76 2021-08-19T06:24:17.000Z 108.33 2021-08-19T06:24:32.000Z 107.47 2021-08-19T06:24:39.000Z 107.63 2021-08-19T06:24:48.000Z 106.88 2021-08-19T06:24:56.000Z 105.62 2021-08-19T06:25:04.000Z 105.43 2021-08-19T06:25:12.000Z 104.51 2021-08-19T06:25:21.000Z 100.97 2021-08-19T06:25:33.000Z 97.61 2021-08-19T06:25:42.000Z 100.62 2021-08-19T06:29:03.000Z 100.85 2021-08-19T06:29:13.000Z 98.35 2021-08-19T06:29:23.000Z 97.78 2021-08-19T06:29:32.000Z 97.53 2021-08-19T06:29:39.000Z 99.44 2021-08-19T06:29:47.000Z 100.64 2021-08-19T06:29:54.000Z 100.27 2021-08-19T06:30:01.000Z 101.88 2021-08-19T06:30:08.000Z 101.11 2021-08-19T06:30:16.000Z 100.71 2021-08-19T06:30:25.000Z 102.18 2021-08-19T06:30:32.000Z 103.17 2021-08-19T06:30:40.000Z 103.06 2021-08-19T06:30:49.000Z 100.4 2021-08-19T06:30:57.000Z 100.96 2021-08-19T06:31:05.000Z 101.84 2021-08-19T06:31:12.000Z 103.66 2021-08-19T06:31:19.000Z 104.6 2021-08-19T06:31:26.000Z 105.34 2021-08-19T06:31:33.000Z 99.71 2021-08-19T06:31:42.000Z 101.01 2021-08-19T06:31:50.000Z 100.48 2021-08-19T06:31:58.000Z 98.8 2021-08-19T06:32:06.000Z 98.26 2021-08-19T06:32:15.000Z 101.45 2021-08-19T06:32:22.000Z 100.78 2021-08-19T06:32:29.000Z 100.49 2021-08-19T06:32:39.000Z 100.01 2021-08-19T06:32:47.000Z 99.86 2021-08-19T06:32:56.000Z 99.24 2021-08-19T06:33:03.000Z 97.28 2021-08-19T06:33:11.000Z 99.99 2021-08-19T06:33:18.000Z 101.43 2021-08-19T06:33:24.000Z 101.56 2021-08-19T06:33:32.000Z 98.15 2021-08-19T06:33:42.000Z 97.38 2021-08-19T06:33:51.000Z 97.62 2021-08-19T06:33:59.000Z 97.28 2021-08-19T06:34:07.000Z 98.13 2021-08-19T06:34:15.000Z 98.27 2021-08-19T06:34:23.000Z 98.02 2021-08-19T06:34:31.000Z 99.58 2021-08-19T06:34:38.000Z 98.61 2021-08-19T06:34:47.000Z 97.47 2021-08-19T06:34:56.000Z 97.69 2021-08-19T06:35:03.000Z 96.33 2021-08-19T06:35:12.000Z 96.45 2021-08-19T06:35:20.000Z 97.55 2021-08-19T06:35:28.000Z 99.53 2021-08-19T06:35:35.000Z 101.33 2021-08-19T06:35:42.000Z 97.5 2021-08-19T06:35:54.000Z 94.68 2021-08-19T06:36:04.000Z 93.18 2021-08-19T06:36:27.000Z 93.26 2021-08-19T06:36:39.000Z 93.46 2021-08-19T06:36:48.000Z 93.18 2021-08-19T06:36:57.000Z 91.35 2021-08-19T06:37:05.000Z 88.69 2021-08-19T06:37:14.000Z 86.24 2021-08-19T06:37:23.000Z 84 2021-08-19T06:37:34.000Z 82.45 2021-08-19T06:37:43.000Z 83.62 2021-08-19T06:37:49.000Z 83.03 2021-08-19T06:37:56.000Z 80.51 2021-08-19T06:38:05.000Z 81.46 2021-08-19T06:38:13.000Z 80.43 2021-08-19T06:38:20.000Z 81.46 2021-08-19T06:38:28.000Z 81.47 2021-08-19T06:38:35.000Z 84.86 2021-08-19T06:38:42.000Z 86.7 2021-08-19T06:38:50.000Z 88.53 2021-08-19T06:38:58.000Z 88.99 2021-08-19T06:39:06.000Z 92.22 2021-08-19T06:39:15.000Z 93.43 2021-08-19T06:39:24.000Z 96.08 2021-08-19T06:39:32.000Z 96.98 2021-08-19T06:39:40.000Z 91.92 2021-08-19T06:39:53.000Z 93.9 2021-08-19T06:40:04.000Z 94.53 2021-08-19T06:40:13.000Z 99.71 2021-08-19T06:40:20.000Z 99.85 2021-08-19T06:40:29.000Z 97.93 2021-08-19T06:40:40.000Z 97.67 2021-08-19T06:40:49.000Z 97.42 2021-08-19T06:40:57.000Z 98.03 2021-08-19T06:41:06.000Z 95.05 2021-08-19T06:41:15.000Z 95.97 2021-08-19T06:41:22.000Z 94.97 2021-08-19T06:41:31.000Z 93.33 2021-08-19T06:41:42.000Z 90.97 2021-08-19T06:42:20.000Z 96.61 2021-08-19T06:42:32.000Z 100.11 2021-08-19T06:42:40.000Z 100.17 2021-08-19T06:42:49.000Z 100.41 2021-08-19T06:43:25.000Z 101.95 2021-08-19T06:43:35.000Z 101.26 2021-08-19T06:43:44.000Z 101.1 2021-08-19T06:43:54.000Z 98.92 2021-08-19T06:44:03.000Z 100.22 2021-08-19T06:44:12.000Z 99.12 2021-08-19T06:44:20.000Z 98.68 2021-08-19T06:44:28.000Z 97.31 2021-08-19T06:44:36.000Z 97.42 2021-08-19T06:44:45.000Z 97.01 2021-08-19T06:44:53.000Z 96.31 2021-08-19T06:45:02.000Z 97.07 2021-08-19T06:45:10.000Z 97.3 2021-08-19T06:45:18.000Z 99.14 2021-08-19T06:45:26.000Z 98.31 2021-08-19T06:45:35.000Z 96.65 2021-08-19T06:45:43.000Z 97.2 2021-08-19T06:45:49.000Z 97.42 2021-08-19T06:45:56.000Z 97.81 2021-08-19T06:46:03.000Z 97.83 2021-08-19T06:46:11.000Z 99.11 2021-08-19T06:46:18.000Z 99.82 2021-08-19T06:46:25.000Z 101.65 2021-08-19T06:46:32.000Z 101.91 2021-08-19T06:46:40.000Z 103.15 2021-08-19T06:46:48.000Z 102.8 2021-08-19T06:46:57.000Z 103.64 2021-08-19T06:47:05.000Z 104.11 2021-08-19T06:47:14.000Z 99.65 2021-08-19T06:47:24.000Z 102.89 2021-08-19T06:47:29.000Z 102.11 2021-08-19T06:47:36.000Z 103.63 2021-08-19T06:47:43.000Z 102.92 2021-08-19T06:47:52.000Z 101.53 2021-08-19T06:48:00.000Z 99.94 2021-08-19T06:48:08.000Z 97.17 2021-08-19T06:48:17.000Z 94.07 2021-08-19T06:48:29.000Z 93.75 2021-08-19T06:48:36.000Z 91.74 2021-08-19T06:48:44.000Z 91.29 2021-08-19T06:48:51.000Z 92.48 2021-08-19T06:48:59.000Z 89.98 2021-08-19T06:49:08.000Z 89.54 2021-08-19T06:49:15.000Z 90.48 2021-08-19T06:49:22.000Z 91.15 2021-08-19T06:49:30.000Z 91.97 2021-08-19T06:49:37.000Z 90.89 2021-08-19T06:49:46.000Z 87.72 2021-08-19T06:49:56.000Z 88.97 2021-08-19T06:50:04.000Z 91.17 2021-08-19T06:50:11.000Z 89.85 2021-08-19T06:50:19.000Z 89.25 2021-08-19T06:50:29.000Z 86.89 2021-08-19T06:50:38.000Z 88.21 2021-08-19T06:50:46.000Z 88.48 2021-08-19T06:50:54.000Z 88.67 2021-08-19T06:51:02.000Z 86.24 2021-08-19T06:51:11.000Z 86.71 2021-08-19T06:51:19.000Z 81.62 2021-08-19T06:51:29.000Z 82.4 2021-08-19T06:51:36.000Z 81.4 2021-08-19T06:51:44.000Z 78.73 2021-08-19T06:51:54.000Z 78.15 2021-08-19T06:52:05.000Z 74.88 2021-08-19T06:52:15.000Z 74.19 2021-08-19T06:52:23.000Z 73.62 2021-08-19T06:52:31.000Z 74.55 2021-08-19T06:52:39.000Z 73.24 2021-08-19T06:52:48.000Z 72.47 2021-08-19T06:52:58.000Z 72.47 2021-08-19T06:53:04.000Z 74.22 2021-08-19T06:53:10.000Z 74 2021-08-19T06:53:15.000Z 75.06 2021-08-19T06:53:20.000Z 75.49 2021-08-19T06:53:27.000Z 76.11 2021-08-19T06:53:33.000Z 74.23 2021-08-19T06:53:43.000Z 73.02 2021-08-19T06:53:50.000Z 72.64 2021-08-19T06:53:57.000Z 63.39 2021-08-19T06:54:11.000Z 63.86 2021-08-19T06:54:18.000Z 62.05 2021-08-19T06:54:25.000Z 64.21 2021-08-19T06:54:33.000Z 67.04 2021-08-19T06:54:43.000Z 66.51 2021-08-19T06:54:56.000Z 69.9 2021-08-19T06:55:02.000Z 71.35 2021-08-19T06:55:09.000Z 65.6 2021-08-19T06:55:17.000Z 65.39 2021-08-19T06:55:25.000Z 64.3 2021-08-19T06:55:32.000Z 64.72 2021-08-19T06:55:39.000Z 64.2 2021-08-19T06:55:48.000Z 60.98 2021-08-19T06:55:54.000Z 60.24 2021-08-19T06:56:02.000Z 61.03 2021-08-19T06:56:10.000Z 59.84 2021-08-19T06:56:19.000Z 62.26 2021-08-19T06:56:27.000Z 60.76 2021-08-19T06:56:35.000Z 60.94 2021-08-19T06:56:42.000Z 63.77 2021-08-19T06:56:51.000Z 63.67 2021-08-19T06:56:59.000Z 65.95 2021-08-19T06:57:06.000Z 65.02 2021-08-19T06:57:14.000Z 65.41 2021-08-19T06:57:20.000Z 65.23 2021-08-19T06:57:29.000Z 63.21 2021-08-19T06:57:38.000Z 64.91 2021-08-19T06:57:46.000Z 65.28 2021-08-19T06:57:55.000Z 65.97 2021-08-19T06:58:04.000Z 64.73 2021-08-19T06:58:14.000Z 63.41 2021-08-19T06:58:22.000Z 64.12 2021-08-19T06:58:30.000Z 64.72 2021-08-19T06:58:38.000Z 64.36 2021-08-19T06:58:46.000Z 63.59 2021-08-19T06:58:54.000Z 60.26 2021-08-19T06:59:08.000Z 60.09 2021-08-19T06:59:15.000Z 62.14 2021-08-19T06:59:22.000Z 61.56 2021-08-19T06:59:30.000Z 60.84 2021-08-19T06:59:38.000Z 64.8 2021-08-19T06:59:46.000Z 66.89 2021-08-19T06:59:54.000Z 68.32 2021-08-19T07:00:02.000Z 65.67 2021-08-19T07:00:12.000Z 65.96 2021-08-19T07:00:20.000Z 66.38 2021-08-19T07:00:27.000Z 68.15 2021-08-19T07:00:39.000Z 69.12 2021-08-19T07:00:51.000Z 69.4 2021-08-19T07:00:57.000Z 69.18 2021-08-19T07:01:05.000Z 67.72 2021-08-19T07:01:12.000Z 67.31 2021-08-19T07:01:23.000Z 69.5 2021-08-19T07:01:29.000Z 71.53 2021-08-19T07:01:37.000Z 75.65 2021-08-19T07:01:58.000Z 77.12 2021-08-19T07:02:08.000Z 78.6 2021-08-19T07:02:17.000Z 82.33 2021-08-19T07:02:29.000Z 84.69 2021-08-19T07:02:38.000Z 84.59 2021-08-19T07:02:48.000Z 86.18 2021-08-19T07:02:58.000Z 85.58 2021-08-19T07:03:07.000Z 86.55 2021-08-19T07:03:16.000Z 86.28 2021-08-19T07:03:23.000Z 85.63 2021-08-19T07:03:31.000Z 85.36 2021-08-19T07:03:39.000Z 86.93 2021-08-19T07:03:49.000Z 89.71 2021-08-19T07:03:57.000Z 89.82 2021-08-19T07:04:05.000Z 90.16 2021-08-19T07:04:27.000Z 92.42 2021-08-19T07:04:38.000Z 93.75 2021-08-19T07:04:47.000Z 96.02 2021-08-19T07:04:56.000Z 93.94 2021-08-19T07:05:06.000Z 94.33 2021-08-19T07:05:14.000Z 97.34 2021-08-19T07:05:23.000Z 95.25 2021-08-19T07:05:31.000Z 92.4 2021-08-19T07:05:38.000Z 94.47 2021-08-19T07:05:45.000Z 93.75 2021-08-19T07:05:53.000Z 94.66 2021-08-19T07:06:02.000Z 96.6 2021-08-19T07:06:11.000Z 97.9 2021-08-19T07:06:21.000Z 97.13 2021-08-19T07:06:29.000Z 98.77 2021-08-19T07:06:38.000Z 101.39 2021-08-19T07:06:48.000Z 98.86 2021-08-19T07:06:58.000Z 100.35 2021-08-19T07:07:08.000Z 100.81 2021-08-19T07:07:24.000Z 101.27 2021-08-19T07:07:32.000Z 100.64 2021-08-19T07:07:41.000Z 100.72 2021-08-19T07:07:50.000Z 101.45 2021-08-19T07:07:59.000Z 101.55 2021-08-19T07:08:07.000Z 101.97 2021-08-19T07:08:17.000Z 102.92 2021-08-19T07:08:25.000Z 103.1 2021-08-19T07:08:34.000Z 103.05 2021-08-19T07:08:45.000Z 103.36 2021-08-19T07:08:54.000Z 102.46 2021-08-19T07:09:02.000Z 100.97 2021-08-19T07:09:11.000Z 101.59 2021-08-19T07:09:19.000Z 102.06 2021-08-19T07:09:27.000Z 100.52 2021-08-19T07:09:36.000Z 101.01 2021-08-19T07:09:44.000Z 101.8 2021-08-19T07:09:53.000Z 100.44 2021-08-19T07:10:01.000Z 100.81 2021-08-19T07:10:10.000Z 99.49 2021-08-19T07:10:20.000Z 96.06 2021-08-19T07:10:27.000Z 96.33 2021-08-19T07:10:34.000Z 99.26 2021-08-19T07:10:43.000Z 92.91 2021-08-19T07:12:10.000Z 91.99 2021-08-19T07:12:19.000Z 91.34 2021-08-19T07:12:27.000Z 89.66 2021-08-19T07:12:34.000Z 90.33 2021-08-19T07:12:42.000Z 88.71 2021-08-19T07:12:50.000Z 88.14 2021-08-19T07:12:58.000Z 84.55 2021-08-19T07:13:05.000Z 84.93 2021-08-19T07:13:12.000Z 84.72 2021-08-19T07:13:20.000Z 88 2021-08-19T07:13:27.000Z 87.59 2021-08-19T07:13:35.000Z 87.36 2021-08-19T07:13:43.000Z 87.2 2021-08-19T07:13:53.000Z 88.93 2021-08-19T07:14:06.000Z 87.04 2021-08-19T07:14:15.000Z 88.32 2021-08-19T07:14:25.000Z 89.56 2021-08-19T07:14:33.000Z 91.77 2021-08-19T07:14:42.000Z 92.3 2021-08-19T07:14:53.000Z 96.17 2021-08-19T07:15:02.000Z 91.19 2021-08-19T07:15:13.000Z 91.1 2021-08-19T07:15:23.000Z 91.89 2021-08-19T07:15:31.000Z 92.47 2021-08-19T07:15:38.000Z 92.35 2021-08-19T07:15:46.000Z 91.58 2021-08-19T07:15:55.000Z 92.52 2021-08-19T07:16:03.000Z 92.17 2021-08-19T07:16:16.000Z 93.17 2021-08-19T07:16:24.000Z 93.55 2021-08-19T07:16:33.000Z 98.37 2021-08-19T07:17:26.000Z 98.26 2021-08-19T07:18:29.000Z 97.72 2021-08-19T07:18:38.000Z 102.41 2021-08-19T07:18:46.000Z 105.32 2021-08-19T07:18:53.000Z 102.18 2021-08-19T07:19:01.000Z 100.69 2021-08-19T07:19:10.000Z 98.06 2021-08-19T07:19:18.000Z 98.78 2021-08-19T07:19:27.000Z 98.03 2021-08-19T07:19:35.000Z 96.87 2021-08-19T07:19:43.000Z 95.8 2021-08-19T07:19:51.000Z 96.43 2021-08-19T07:19:59.000Z 96.23 2021-08-19T07:20:07.000Z 97.08 2021-08-19T07:20:15.000Z 99.4 2021-08-19T07:20:23.000Z 99.66 2021-08-19T07:20:31.000Z 98.7 2021-08-19T07:20:40.000Z 96.23 2021-08-19T07:20:49.000Z 95.67 2021-08-19T07:20:57.000Z 97.5 2021-08-19T07:21:06.000Z 97.87 2021-08-19T07:21:16.000Z 98.96 2021-08-19T07:21:24.000Z 98.98 2021-08-19T07:21:34.000Z 97.32 2021-08-19T07:21:44.000Z 118.02 2021-08-19T07:43:41.000Z 103.13 2021-08-19T07:44:20.000Z 101.08 2021-08-19T07:44:26.000Z 99.31 2021-08-19T07:44:36.000Z 96.64 2021-08-19T07:44:48.000Z 98.45 2021-08-19T07:44:58.000Z 97.49 2021-08-19T07:45:07.000Z 96.96 2021-08-19T07:45:16.000Z 95.98 2021-08-19T07:45:25.000Z 98.7 2021-08-19T07:45:32.000Z 99.1 2021-08-19T07:45:40.000Z 100.44 2021-08-19T07:45:48.000Z 103.22 2021-08-19T07:45:56.000Z 103.79 2021-08-19T07:46:05.000Z 104.88 2021-08-19T07:46:15.000Z 105.56 2021-08-19T07:46:23.000Z 104.57 2021-08-19T07:46:32.000Z 102.56 2021-08-19T07:46:43.000Z 100.4 2021-08-19T07:46:53.000Z 99.78 2021-08-19T07:47:03.000Z 96.82 2021-08-19T07:47:15.000Z 96.31 2021-08-19T07:47:25.000Z 94.98 2021-08-19T07:47:38.000Z 90.34 2021-08-19T07:47:50.000Z 87.59 2021-08-19T07:48:04.000Z 86.14 2021-08-19T07:48:16.000Z 84.03 2021-08-19T07:48:29.000Z 79.65 2021-08-19T07:48:46.000Z 77.47 2021-08-19T07:49:02.000Z 73.37 2021-08-19T07:49:15.000Z 72.08 2021-08-19T07:49:30.000Z 70.72 2021-08-19T07:49:44.000Z 69.36 2021-08-19T07:49:53.000Z 67.74 2021-08-19T07:50:02.000Z 66.36 2021-08-19T07:50:10.000Z 66.35 2021-08-19T07:50:18.000Z 66.16 2021-08-19T07:50:26.000Z 64.66 2021-08-19T07:50:34.000Z 65.28 2021-08-19T07:50:42.000Z 66.34 2021-08-19T07:50:50.000Z 67.15 2021-08-19T07:50:58.000Z 67.4 2021-08-19T07:51:06.000Z 66.25 2021-08-19T07:51:14.000Z 67.38 2021-08-19T07:51:22.000Z 68.63 2021-08-19T07:51:32.000Z 67.99 2021-08-19T07:51:39.000Z 68.62 2021-08-19T07:51:47.000Z 66.76 2021-08-19T07:51:55.000Z 65.32 2021-08-19T07:52:02.000Z 67.8 2021-08-19T07:52:10.000Z 66.12 2021-08-19T07:52:20.000Z 63.86 2021-08-19T07:52:29.000Z 63.57 2021-08-19T07:52:37.000Z 65.44 2021-08-19T07:52:45.000Z 66.15 2021-08-19T07:52:53.000Z 66.56 2021-08-19T07:53:01.000Z 66.79 2021-08-19T07:53:09.000Z 68.13 2021-08-19T07:53:17.000Z 67.44 2021-08-19T07:53:25.000Z 68.34 2021-08-19T07:53:33.000Z 66.27 2021-08-19T07:53:41.000Z 67.3 2021-08-19T07:53:49.000Z 65.26 2021-08-19T07:53:57.000Z 64.8 2021-08-19T07:54:05.000Z 67.71 2021-08-19T07:54:13.000Z 66.3 2021-08-19T07:54:21.000Z 66.25 2021-08-19T07:54:29.000Z 67.94 2021-08-19T07:54:37.000Z 66.4 2021-08-19T07:54:45.000Z 65.33 2021-08-19T07:54:52.000Z 65.24 2021-08-19T07:54:59.000Z 64.15 2021-08-19T07:55:08.000Z 67.83 2021-08-19T07:55:17.000Z 66.89 2021-08-19T07:55:27.000Z 66.06 2021-08-19T07:55:35.000Z 65.19 2021-08-19T07:55:44.000Z 66.65 2021-08-19T07:55:52.000Z 63.66 2021-08-19T07:56:00.000Z 64.86 2021-08-19T07:56:08.000Z 65.71 2021-08-19T07:56:16.000Z 65.67 2021-08-19T07:56:24.000Z 67 2021-08-19T07:56:32.000Z 66.21 2021-08-19T07:56:40.000Z 66.62 2021-08-19T07:56:48.000Z 66.13 2021-08-19T07:56:56.000Z 67.12 2021-08-19T07:57:04.000Z 66.83 2021-08-19T07:57:12.000Z 66.22 2021-08-19T07:57:20.000Z 65.74 2021-08-19T07:57:28.000Z 65.7 2021-08-19T07:57:36.000Z 65.59 2021-08-19T07:57:44.000Z 67 2021-08-19T07:57:52.000Z 66.38 2021-08-19T07:58:00.000Z 67.16 2021-08-19T07:58:08.000Z 65.86 2021-08-19T07:58:17.000Z 66.09 2021-08-19T07:58:26.000Z 66.49 2021-08-19T07:58:34.000Z 66.91 2021-08-19T07:58:42.000Z 68.45 2021-08-19T07:58:50.000Z 68.89 2021-08-19T07:58:58.000Z 69.03 2021-08-19T07:59:06.000Z 68.67 2021-08-19T07:59:14.000Z 69.05 2021-08-19T07:59:22.000Z 68.91 2021-08-19T07:59:31.000Z 69.37 2021-08-19T07:59:39.000Z 69.1 2021-08-19T07:59:47.000Z 68.95 2021-08-19T07:59:55.000Z 68.32 2021-08-19T08:00:03.000Z 68.92 2021-08-19T08:00:11.000Z 68.74 2021-08-19T08:00:19.000Z 69.34 2021-08-19T08:00:27.000Z 69.82 2021-08-19T08:00:37.000Z 71 2021-08-19T08:00:45.000Z 69.98 2021-08-19T08:00:53.000Z 70.14 2021-08-19T08:01:01.000Z 68.86 2021-08-19T08:01:09.000Z 68.61 2021-08-19T08:01:17.000Z 68.67 2021-08-19T08:01:25.000Z 67.55 2021-08-19T08:01:33.000Z 66.81 2021-08-19T08:01:41.000Z 66.92 2021-08-19T08:01:49.000Z 66.29 2021-08-19T08:01:57.000Z 66.63 2021-08-19T08:02:05.000Z 67.07 2021-08-19T08:02:12.000Z 67.02 2021-08-19T08:02:20.000Z 67.01 2021-08-19T08:02:28.000Z 67.01 2021-08-19T08:02:36.000Z 65.52 2021-08-19T08:02:44.000Z 63.86 2021-08-19T08:02:53.000Z 64.24 2021-08-19T08:03:01.000Z 63.34 2021-08-19T08:03:09.000Z 64.17 2021-08-19T08:03:17.000Z 64.62 2021-08-19T08:03:25.000Z 63.53 2021-08-19T08:03:33.000Z 63.66 2021-08-19T08:03:41.000Z 62.67 2021-08-19T08:03:49.000Z 61.73 2021-08-19T08:03:57.000Z 61.22 2021-08-19T08:04:05.000Z 61.16 2021-08-19T08:04:13.000Z 60.62 2021-08-19T08:04:22.000Z 58.8 2021-08-19T08:04:31.000Z 58.88 2021-08-19T08:04:39.000Z 59.62 2021-08-19T08:04:46.000Z 58.79 2021-08-19T08:04:54.000Z 58.44 2021-08-19T08:05:02.000Z 58.27 2021-08-19T08:05:10.000Z 58.56 2021-08-19T08:05:18.000Z 59.1 2021-08-19T08:05:25.000Z 60.12 2021-08-19T08:05:33.000Z 61.56 2021-08-19T08:05:41.000Z 62.28 2021-08-19T08:05:49.000Z 62.68 2021-08-19T08:05:56.000Z 63.36 2021-08-19T08:06:04.000Z 62.76 2021-08-19T08:06:13.000Z 62.73 2021-08-19T08:06:20.000Z 64.24 2021-08-19T08:06:27.000Z 62.32 2021-08-19T08:06:35.000Z 61.71 2021-08-19T08:06:43.000Z 62.21 2021-08-19T08:06:50.000Z 63.27 2021-08-19T08:06:58.000Z 63.66 2021-08-19T08:07:05.000Z 63.19 2021-08-19T08:07:13.000Z 63.37 2021-08-19T08:07:21.000Z 63.08 2021-08-19T08:07:29.000Z 64.27 2021-08-19T08:07:37.000Z 63.25 2021-08-19T08:07:45.000Z 62.8 2021-08-19T08:07:53.000Z 63.76 2021-08-19T08:08:01.000Z 64.23 2021-08-19T08:08:09.000Z 63.11 2021-08-19T08:08:17.000Z 65.5 2021-08-19T08:08:25.000Z 64.81 2021-08-19T08:08:33.000Z 64.28 2021-08-19T08:08:41.000Z 64.15 2021-08-19T08:08:49.000Z 64.2 2021-08-19T08:08:57.000Z 64.63 2021-08-19T08:09:05.000Z 65.14 2021-08-19T08:09:13.000Z 64.44 2021-08-19T08:09:21.000Z 63.86 2021-08-19T08:09:29.000Z 64.44 2021-08-19T08:09:37.000Z 64.18 2021-08-19T08:09:45.000Z 63.75 2021-08-19T08:09:53.000Z 63.18 2021-08-19T08:10:02.000Z 63.7 2021-08-19T08:10:12.000Z 63.56 2021-08-19T08:10:20.000Z 62.56 2021-08-19T08:10:28.000Z 61.1 2021-08-19T08:10:36.000Z 60.76 2021-08-19T08:10:43.000Z 60.85 2021-08-19T08:10:51.000Z 62.46 2021-08-19T08:10:59.000Z 61.22 2021-08-19T08:11:08.000Z 62.15 2021-08-19T08:11:16.000Z 62.66 2021-08-19T08:11:24.000Z 63.95 2021-08-19T08:11:31.000Z 65.87 2021-08-19T08:11:39.000Z 67.3 2021-08-19T08:11:46.000Z 67.02 2021-08-19T08:11:54.000Z 67.4 2021-08-19T08:12:02.000Z 68.83 2021-08-19T08:12:10.000Z 68.72 2021-08-19T08:12:18.000Z 68.42 2021-08-19T08:12:26.000Z 67.96 2021-08-19T08:12:34.000Z 68.65 2021-08-19T08:12:42.000Z 68.73 2021-08-19T08:12:50.000Z 69.79 2021-08-19T08:12:58.000Z 68.79 2021-08-19T08:13:06.000Z 70.24 2021-08-19T08:13:13.000Z 70.14 2021-08-19T08:13:21.000Z 70.17 2021-08-19T08:13:29.000Z 70.06 2021-08-19T08:13:37.000Z 70.47 2021-08-19T08:13:45.000Z 70.06 2021-08-19T08:13:53.000Z 70.23 2021-08-19T08:14:01.000Z 70.38 2021-08-19T08:14:09.000Z 70.14 2021-08-19T08:14:17.000Z 69.74 2021-08-19T08:14:26.000Z 69.34 2021-08-19T08:14:34.000Z 69.94 2021-08-19T08:14:42.000Z 70.13 2021-08-19T08:14:50.000Z 68.86 2021-08-19T08:14:58.000Z 68.62 2021-08-19T08:15:06.000Z 68.5 2021-08-19T08:15:14.000Z 67.39 2021-08-19T08:15:22.000Z 65.78 2021-08-19T08:15:31.000Z 65.18 2021-08-19T08:15:39.000Z 62.37 2021-08-19T08:21:17.000Z 63.71 2021-08-19T08:21:24.000Z 63.56 2021-08-19T08:21:32.000Z 63.39 2021-08-19T08:21:40.000Z 64.57 2021-08-19T08:21:48.000Z 65.15 2021-08-19T08:21:55.000Z 65.58 2021-08-19T08:22:03.000Z 66.4 2021-08-19T08:22:11.000Z 65.64 2021-08-19T08:22:20.000Z 66.09 2021-08-19T08:22:28.000Z 66.35 2021-08-19T08:22:36.000Z 66.31 2021-08-19T08:22:44.000Z 65.48 2021-08-19T08:22:53.000Z 64.73 2021-08-19T08:23:02.000Z 63.85 2021-08-19T08:23:10.000Z 64.47 2021-08-19T08:23:18.000Z 64.25 2021-08-19T08:23:26.000Z 65.06 2021-08-19T08:23:34.000Z 65.15 2021-08-19T08:23:41.000Z 66.1 2021-08-19T08:23:49.000Z 66.96 2021-08-19T08:23:57.000Z 66.77 2021-08-19T08:24:05.000Z 67.01 2021-08-19T08:24:13.000Z 66.52 2021-08-19T08:24:21.000Z 65.89 2021-08-19T08:24:30.000Z 68 2021-08-19T08:24:37.000Z 67.38 2021-08-19T08:24:45.000Z 66.86 2021-08-19T08:24:53.000Z 66.86 2021-08-19T08:25:01.000Z 67.02 2021-08-19T08:25:09.000Z 66.93 2021-08-19T08:25:18.000Z 67.24 2021-08-19T08:25:26.000Z 67.9 2021-08-19T08:25:33.000Z 68.37 2021-08-19T08:25:41.000Z 69.13 2021-08-19T08:25:49.000Z 68.34 2021-08-19T08:25:57.000Z 67.89 2021-08-19T08:26:05.000Z 66.77 2021-08-19T08:26:13.000Z 66.95 2021-08-19T08:26:21.000Z 67.54 2021-08-19T08:26:29.000Z 67.39 2021-08-19T08:26:37.000Z 65.29 2021-08-19T08:26:46.000Z 65.36 2021-08-19T08:26:54.000Z 64.75 2021-08-19T08:27:02.000Z 65.57 2021-08-19T08:27:10.000Z 65.48 2021-08-19T08:27:18.000Z 65.86 2021-08-19T08:27:32.000Z 65.56 2021-08-19T08:27:40.000Z 64.09 2021-08-19T08:27:48.000Z 65.58 2021-08-19T08:28:06.000Z 65.4 2021-08-19T08:28:15.000Z 64.36 2021-08-19T08:28:23.000Z 64.56 2021-08-19T08:28:31.000Z 64.15 2021-08-19T08:28:39.000Z 65.67 2021-08-19T08:28:47.000Z 64.82 2021-08-19T08:28:55.000Z 66.66 2021-08-19T08:29:02.000Z 67.94 2021-08-19T08:29:09.000Z 66.4 2021-08-19T08:29:18.000Z 65.38 2021-08-19T08:29:27.000Z 66.93 2021-08-19T08:29:35.000Z 67.52 2021-08-19T08:29:44.000Z 66.89 2021-08-19T08:29:53.000Z 68.33 2021-08-19T08:30:01.000Z 66.72 2021-08-19T08:30:10.000Z 66.85 2021-08-19T08:30:18.000Z 67.69 2021-08-19T08:30:26.000Z 67.3 2021-08-19T08:30:34.000Z 67.48 2021-08-19T08:30:42.000Z 65.77 2021-08-19T08:30:51.000Z 67.67 2021-08-19T08:30:59.000Z 67.98 2021-08-19T08:31:08.000Z 67.9 2021-08-19T08:31:16.000Z 67.23 2021-08-19T08:31:25.000Z 69.04 2021-08-19T08:31:33.000Z 68.89 2021-08-19T08:31:42.000Z 68.07 2021-08-19T08:31:57.000Z 69.36 2021-08-19T08:32:05.000Z 68.93 2021-08-19T08:32:13.000Z 69.65 2021-08-19T08:32:21.000Z 68.79 2021-08-19T08:32:29.000Z 69.03 2021-08-19T08:32:37.000Z 70.32 2021-08-19T08:32:45.000Z 69.34 2021-08-19T08:32:53.000Z 69.25 2021-08-19T08:33:00.000Z 68.89 2021-08-19T08:33:08.000Z 68.5 2021-08-19T08:33:17.000Z 68.83 2021-08-19T08:33:25.000Z 69.19 2021-08-19T08:33:33.000Z 69.12 2021-08-19T08:33:41.000Z 67.07 2021-08-19T08:33:51.000Z 68.3 2021-08-19T08:34:00.000Z 70.19 2021-08-19T08:34:09.000Z 68.75 2021-08-19T08:34:18.000Z 69.12 2021-08-19T08:34:28.000Z 68.73 2021-08-19T08:34:36.000Z 67.71 2021-08-19T08:34:44.000Z 66.72 2021-08-19T08:35:28.000Z 68.87 2021-08-19T08:35:38.000Z 71.49 2021-08-19T08:35:47.000Z 71.21 2021-08-19T08:35:54.000Z 73.51 2021-08-19T08:36:02.000Z 77.74 2021-08-19T08:36:10.000Z 76.99 2021-08-19T08:36:19.000Z 76.47 2021-08-19T08:36:28.000Z 75.67 2021-08-19T08:36:37.000Z 76.29 2021-08-19T08:36:46.000Z 74.53 2021-08-19T08:36:56.000Z 74.91 2021-08-19T08:37:18.000Z 78.02 2021-08-19T08:37:26.000Z 79.41 2021-08-19T08:37:35.000Z 79.84 2021-08-19T08:37:43.000Z 79.58 2021-08-19T08:37:51.000Z 81.1 2021-08-19T08:38:00.000Z 82.07 2021-08-19T08:38:08.000Z 81.63 2021-08-19T08:38:17.000Z 81.48 2021-08-19T08:38:26.000Z 83.83 2021-08-19T08:38:34.000Z 84.19 2021-08-19T08:38:43.000Z 83.3 2021-08-19T08:38:51.000Z 83.34 2021-08-19T08:38:59.000Z 84.32 2021-08-19T08:39:08.000Z 85.65 2021-08-19T08:39:17.000Z 86.19 2021-08-19T08:39:26.000Z 88.93 2021-08-19T08:40:37.000Z 85.85 2021-08-19T08:40:47.000Z 83.66 2021-08-19T08:40:56.000Z 83.7 2021-08-19T08:41:04.000Z 83.07 2021-08-19T08:41:12.000Z 85.07 2021-08-19T08:41:21.000Z 81.28 2021-08-19T08:41:30.000Z 79.99 2021-08-19T08:41:39.000Z 79.03 2021-08-19T08:41:47.000Z 81.37 2021-08-19T08:41:54.000Z 82.86 2021-08-19T08:42:02.000Z 82.79 2021-08-19T08:42:09.000Z 81.29 2021-08-19T08:42:17.000Z 81.51 2021-08-19T08:42:26.000Z 82.27 2021-08-19T08:42:34.000Z 83.18 2021-08-19T08:42:42.000Z 85.22 2021-08-19T08:42:50.000Z 85.21 2021-08-19T08:42:59.000Z 85.15 2021-08-19T08:43:07.000Z 85.82 2021-08-19T08:43:15.000Z 83.5 2021-08-19T08:43:24.000Z 82.76 2021-08-19T08:43:33.000Z 82.81 2021-08-19T08:43:42.000Z 82.24 2021-08-19T08:43:50.000Z 77.86 2021-08-19T08:44:14.000Z 79.69 2021-08-19T08:44:34.000Z 86.53 2021-08-19T08:44:59.000Z 94.13 2021-08-19T08:45:42.000Z 95.29 2021-08-19T08:46:39.000Z 95.57 2021-08-19T08:47:19.000Z 92.21 2021-08-19T08:47:33.000Z 83.14 2021-08-19T08:50:21.000Z 84.69 2021-08-19T08:51:08.000Z 88.14 2021-08-19T08:55:51.000Z 95.41 2021-08-19T08:56:04.000Z 96.37 2021-08-19T08:56:16.000Z 96.69 2021-08-19T08:56:41.000Z 97.39 2021-08-19T08:57:00.000Z 94.05 2021-08-19T08:57:37.000Z 88.51 2021-08-19T08:57:50.000Z 86.26 2021-08-19T08:58:01.000Z 90.79 2021-08-19T09:01:18.000Z 87.56 2021-08-19T09:02:25.000Z 88.62 2021-08-19T09:02:35.000Z 87.26 2021-08-19T09:02:47.000Z 85.22 2021-08-19T09:02:57.000Z 91.48 2021-08-19T09:04:20.000Z 92.76 2021-08-19T09:04:37.000Z 86.98 2021-08-19T09:04:46.000Z 89.22 2021-08-19T09:04:56.000Z 88.72 2021-08-19T09:05:05.000Z 88.73 2021-08-19T09:05:23.000Z 90.04 2021-08-19T09:05:36.000Z 88.68 2021-08-19T09:05:50.000Z 88.83 2021-08-19T09:05:56.000Z 86.45 2021-08-19T09:06:16.000Z 83.3 2021-08-19T09:06:23.000Z 82.73 2021-08-19T09:06:35.000Z 86.06 2021-08-19T09:06:52.000Z 84.56 2021-08-19T09:07:13.000Z 78.87 2021-08-19T09:07:19.000Z 81.81 2021-08-19T09:07:29.000Z 73.96 2021-08-19T09:07:37.000Z 72.38 2021-08-19T09:07:46.000Z 70.31 2021-08-19T09:07:54.000Z 67.9 2021-08-19T09:08:06.000Z 68.77 2021-08-19T09:08:14.000Z 65.66 2021-08-19T09:08:23.000Z 66 2021-08-19T09:08:30.000Z 66 2021-08-19T09:08:38.000Z 71.61 2021-08-19T09:08:46.000Z 71.62 2021-08-19T09:08:56.000Z 74.62 2021-08-19T09:09:05.000Z 75.23 2021-08-19T09:09:14.000Z 73.96 2021-08-19T09:09:21.000Z 69.92 2021-08-19T09:09:31.000Z 64.97 2021-08-19T09:09:45.000Z 56.61 2021-08-19T09:09:53.000Z 60.02 2021-08-19T09:10:00.000Z 63.37 2021-08-19T09:10:05.000Z 65.64 2021-08-19T09:10:13.000Z 65.48 2021-08-19T09:10:20.000Z 65.91 2021-08-19T09:10:28.000Z 67.25 2021-08-19T09:10:36.000Z 72.45 2021-08-19T09:10:43.000Z 70.82 2021-08-19T09:10:50.000Z 73.36 2021-08-19T09:11:00.000Z 74.85 2021-08-19T09:11:09.000Z 76.43 2021-08-19T09:11:17.000Z 72.18 2021-08-19T09:11:31.000Z 73.93 2021-08-19T09:11:40.000Z 72.52 2021-08-19T09:11:49.000Z 72.48 2021-08-19T09:12:00.000Z 71.95 2021-08-19T09:13:32.000Z 70.15 2021-08-19T09:13:39.000Z 71.7 2021-08-19T09:14:24.000Z 70.8 2021-08-19T09:14:33.000Z 71.65 2021-08-19T09:14:41.000Z 64.75 2021-08-19T09:14:53.000Z 68.14 2021-08-19T09:14:59.000Z 69.85 2021-08-19T09:15:05.000Z 69.26 2021-08-19T09:15:13.000Z 69.97 2021-08-19T09:15:21.000Z 70.76 2021-08-19T09:15:30.000Z 67.9 2021-08-19T09:15:38.000Z 69.12 2021-08-19T09:15:48.000Z 67.42 2021-08-19T09:15:57.000Z 68.94 2021-08-19T09:16:05.000Z 65.81 2021-08-19T09:16:12.000Z 68.71 2021-08-19T09:16:19.000Z 69.82 2021-08-19T09:16:27.000Z 70.02 2021-08-19T09:16:34.000Z 68.55 2021-08-19T09:16:43.000Z 68.94 2021-08-19T09:16:50.000Z 71.04 2021-08-19T09:16:57.000Z 73.4 2021-08-19T09:17:04.000Z 75.68 2021-08-19T09:17:11.000Z 75.6 2021-08-19T09:17:19.000Z 73.23 2021-08-19T09:17:30.000Z 73.52 2021-08-19T09:17:37.000Z 75.87 2021-08-19T09:17:45.000Z 76.36 2021-08-19T09:17:52.000Z 72.7 2021-08-19T09:18:01.000Z 67.58 2021-08-19T09:18:10.000Z 64.77 2021-08-19T09:18:20.000Z 64.94 2021-08-19T09:18:28.000Z 66.18 2021-08-19T09:18:37.000Z 66.53 2021-08-19T09:18:46.000Z 65.57 2021-08-19T09:18:55.000Z 66.19 2021-08-19T09:19:04.000Z 63.08 2021-08-19T09:19:13.000Z 62.27 2021-08-19T09:19:23.000Z 61.92 2021-08-19T09:19:34.000Z 64.57 2021-08-19T09:19:42.000Z 66.84 2021-08-19T09:19:51.000Z 69.44 2021-08-19T09:20:00.000Z 70.71 2021-08-19T09:20:08.000Z 71.65 2021-08-19T09:20:17.000Z 71.72 2021-08-19T09:20:25.000Z 71.12 2021-08-19T09:20:33.000Z 72.27 2021-08-19T09:20:52.000Z 73.99 2021-08-19T09:21:00.000Z 70.86 2021-08-19T09:21:09.000Z 70.72 2021-08-19T09:21:17.000Z 67.78 2021-08-19T09:21:28.000Z 69.49 2021-08-19T09:21:36.000Z 70.95 2021-08-19T09:21:44.000Z 72.63 2021-08-19T09:21:53.000Z 73.51 2021-08-19T09:22:04.000Z 71.56 2021-08-19T09:22:38.000Z 70.15 2021-08-19T09:22:53.000Z 70.51 2021-08-19T09:23:02.000Z 69.88 2021-08-19T09:23:12.000Z 69.06 2021-08-19T09:23:20.000Z 71 2021-08-19T09:23:27.000Z 72.58 2021-08-19T09:23:36.000Z 74 2021-08-19T09:23:44.000Z 74.37 2021-08-19T09:23:52.000Z 76.79 2021-08-19T09:24:33.000Z 78.17 2021-08-19T09:24:41.000Z 79.46 2021-08-19T09:24:48.000Z 79.05 2021-08-19T09:24:57.000Z 74.88 2021-08-19T09:25:19.000Z 74.78 2021-08-19T09:25:27.000Z 75.04 2021-08-19T09:25:35.000Z 74.89 2021-08-19T09:25:43.000Z 74.83 2021-08-19T09:25:51.000Z 75.01 2021-08-19T09:25:59.000Z 74.45 2021-08-19T09:26:14.000Z 75.4 2021-08-19T09:26:26.000Z 75.07 2021-08-19T09:26:37.000Z 76.93 2021-08-19T09:26:49.000Z 74.43 2021-08-19T09:26:57.000Z 73.3 2021-08-19T09:27:06.000Z 71.86 2021-08-19T09:27:15.000Z 71.8 2021-08-19T09:27:24.000Z 71.47 2021-08-19T09:27:32.000Z 71.93 2021-08-19T09:27:41.000Z 71.45 2021-08-19T09:27:50.000Z 72.12 2021-08-19T09:27:58.000Z 70.42 2021-08-19T09:28:06.000Z 70.67 2021-08-19T09:28:14.000Z 70.7 2021-08-19T09:28:21.000Z 71.17 2021-08-19T09:28:28.000Z 70.36 2021-08-19T09:28:37.000Z 70.99 2021-08-19T09:28:45.000Z 70.75 2021-08-19T09:28:53.000Z 70.62 2021-08-19T09:29:01.000Z 70.62 2021-08-19T09:29:09.000Z 69.86 2021-08-19T09:29:17.000Z 69.16 2021-08-19T09:29:26.000Z 69.47 2021-08-19T09:29:34.000Z 69.77 2021-08-19T09:29:42.000Z 68.84 2021-08-19T09:29:50.000Z 69.12 2021-08-19T09:29:58.000Z 68.02 2021-08-19T09:30:07.000Z 68.09 2021-08-19T09:30:15.000Z 67.64 2021-08-19T09:30:23.000Z 69.19 2021-08-19T09:30:31.000Z 68.89 2021-08-19T09:30:39.000Z 68.13 2021-08-19T09:30:48.000Z 67.88 2021-08-19T09:30:56.000Z 66.53 2021-08-19T09:31:05.000Z 66.64 2021-08-19T09:31:14.000Z 67.39 2021-08-19T09:31:24.000Z 69.3 2021-08-19T09:31:34.000Z 70.03 2021-08-19T09:31:43.000Z 70.52 2021-08-19T09:31:51.000Z 70.63 2021-08-19T09:31:59.000Z 70.4 2021-08-19T09:32:08.000Z 69.96 2021-08-19T09:32:16.000Z 70.43 2021-08-19T09:32:24.000Z 71.64 2021-08-19T09:32:33.000Z 73.54 2021-08-19T09:32:41.000Z 74.82 2021-08-19T09:32:49.000Z 74.84 2021-08-19T09:32:57.000Z 73.26 2021-08-19T09:33:06.000Z 70.27 2021-08-19T09:33:15.000Z 69.37 2021-08-19T09:33:24.000Z 68.6 2021-08-19T09:33:32.000Z 68.77 2021-08-19T09:33:40.000Z 69.41 2021-08-19T09:33:48.000Z 69.91 2021-08-19T09:33:56.000Z 69.06 2021-08-19T09:34:05.000Z 70.39 2021-08-19T09:34:44.000Z 71.25 2021-08-19T09:34:54.000Z 70.9 2021-08-19T09:35:03.000Z 70.6 2021-08-19T09:35:13.000Z 70.27 2021-08-19T09:35:23.000Z 70.44 2021-08-19T09:35:31.000Z 70.84 2021-08-19T09:35:40.000Z 72.25 2021-08-19T09:35:49.000Z 72.87 2021-08-19T09:35:58.000Z 72.75 2021-08-19T09:36:07.000Z 71.21 2021-08-19T09:36:16.000Z 72.37 2021-08-19T09:36:24.000Z 73.09 2021-08-19T09:36:33.000Z 72.16 2021-08-19T09:36:42.000Z 70.59 2021-08-19T09:36:52.000Z 70.43 2021-08-19T09:37:01.000Z 71.05 2021-08-19T09:37:10.000Z 70.67 2021-08-19T09:37:20.000Z 72.21 2021-08-19T09:37:29.000Z 71.85 2021-08-19T09:37:39.000Z 71.95 2021-08-19T09:37:51.000Z 72.38 2021-08-19T09:38:00.000Z 72.86 2021-08-19T09:38:09.000Z 73.91 2021-08-19T09:38:18.000Z 74.1 2021-08-19T09:38:28.000Z 74.53 2021-08-19T09:38:36.000Z 73.08 2021-08-19T09:38:46.000Z 71.97 2021-08-19T09:38:55.000Z 72.38 2021-08-19T09:39:05.000Z 72.94 2021-08-19T09:39:13.000Z 74.81 2021-08-19T09:39:21.000Z 72.25 2021-08-19T09:39:33.000Z 72.69 2021-08-19T09:39:43.000Z 72.11 2021-08-19T09:39:53.000Z 72.08 2021-08-19T09:40:01.000Z 73.08 2021-08-19T09:40:09.000Z 72.5 2021-08-19T09:40:17.000Z 72.55 2021-08-19T09:40:25.000Z 72.35 2021-08-19T09:40:33.000Z 71.82 2021-08-19T09:40:43.000Z 71.43 2021-08-19T09:40:52.000Z 70.47 2021-08-19T09:41:01.000Z 71.31 2021-08-19T09:41:10.000Z 71.82 2021-08-19T09:42:33.000Z 72.78 2021-08-19T09:42:40.000Z 73.16 2021-08-19T09:42:48.000Z 73.94 2021-08-19T09:42:57.000Z 73.89 2021-08-19T09:43:06.000Z 72.25 2021-08-19T09:43:14.000Z 72.77 2021-08-19T09:43:22.000Z 73.98 2021-08-19T09:43:30.000Z 73.28 2021-08-19T09:43:38.000Z 72.71 2021-08-19T09:43:46.000Z 71.85 2021-08-19T09:43:54.000Z 72.17 2021-08-19T09:44:02.000Z 73.19 2021-08-19T09:44:11.000Z 71.83 2021-08-19T09:44:19.000Z 71.19 2021-08-19T09:44:28.000Z 71.1 2021-08-19T09:44:36.000Z 71.19 2021-08-19T09:44:44.000Z 71.69 2021-08-19T09:44:52.000Z 71.65 2021-08-19T09:45:00.000Z 71.09 2021-08-19T09:45:08.000Z 71.66 2021-08-19T09:45:16.000Z 71.46 2021-08-19T09:45:24.000Z 71.41 2021-08-19T09:45:32.000Z 72.01 2021-08-19T09:45:39.000Z 72.06 2021-08-19T09:45:47.000Z 73.29 2021-08-19T09:45:55.000Z 74.02 2021-08-19T09:46:03.000Z 75.01 2021-08-19T09:46:11.000Z 74.84 2021-08-19T09:46:19.000Z 75.29 2021-08-19T09:46:27.000Z 74.88 2021-08-19T09:46:35.000Z 75.59 2021-08-19T09:46:43.000Z 76.21 2021-08-19T09:46:51.000Z 76.38 2021-08-19T09:47:00.000Z 76.98 2021-08-19T09:47:08.000Z 78 2021-08-19T09:47:16.000Z 76.98 2021-08-19T09:47:24.000Z 78.2 2021-08-19T09:47:32.000Z 78.17 2021-08-19T09:47:40.000Z 77.12 2021-08-19T09:47:48.000Z 78.28 2021-08-19T09:47:57.000Z 76.98 2021-08-19T09:48:05.000Z 78.53 2021-08-19T09:48:13.000Z 77.23 2021-08-19T09:48:34.000Z 75.66 2021-08-19T09:48:42.000Z 77.09 2021-08-19T09:48:50.000Z 76.63 2021-08-19T09:48:57.000Z 77.31 2021-08-19T09:49:04.000Z 76.67 2021-08-19T09:49:12.000Z 75.6 2021-08-19T09:49:20.000Z 75.71 2021-08-19T09:49:28.000Z 75.89 2021-08-19T09:49:36.000Z 77.53 2021-08-19T09:49:44.000Z 77.91 2021-08-19T09:49:53.000Z 76.99 2021-08-19T09:50:02.000Z 75.14 2021-08-19T09:50:10.000Z 72.79 2021-08-19T09:50:19.000Z 72.95 2021-08-19T09:50:28.000Z 72.6 2021-08-19T09:50:36.000Z 72.94 2021-08-19T09:50:44.000Z 73.66 2021-08-19T09:50:52.000Z 74.73 2021-08-19T09:51:00.000Z 74.91 2021-08-19T09:51:08.000Z 74.36 2021-08-19T09:51:17.000Z 72.7 2021-08-19T09:52:49.000Z 73.51 2021-08-19T09:52:58.000Z 73.52 2021-08-19T09:53:06.000Z 73.39 2021-08-19T09:53:15.000Z 74.27 2021-08-19T09:53:23.000Z 73.52 2021-08-19T09:53:31.000Z 73.61 2021-08-19T09:53:39.000Z 73.65 2021-08-19T09:53:47.000Z 74.34 2021-08-19T09:53:55.000Z 74.33 2021-08-19T09:54:03.000Z 72.99 2021-08-19T09:54:10.000Z 72.89 2021-08-19T09:54:17.000Z 72.38 2021-08-19T09:54:24.000Z 72.13 2021-08-19T09:54:32.000Z 71.85 2021-08-19T09:54:40.000Z 72.37 2021-08-19T09:54:49.000Z 73.23 2021-08-19T09:54:59.000Z 73.4 2021-08-19T09:55:07.000Z 73.47 2021-08-19T09:55:15.000Z 75.19 2021-08-19T09:55:24.000Z 75.97 2021-08-19T09:55:32.000Z 75.75 2021-08-19T09:55:40.000Z 75 2021-08-19T09:55:48.000Z 76.52 2021-08-19T09:55:57.000Z 75.69 2021-08-19T09:56:05.000Z 74.61 2021-08-19T09:56:14.000Z 75.56 2021-08-19T09:56:23.000Z 73.99 2021-08-19T09:56:33.000Z 72.03 2021-08-19T09:56:42.000Z 71.42 2021-08-19T09:57:34.000Z 72.3 2021-08-19T09:57:45.000Z 72.21 2021-08-19T09:57:54.000Z 71.96 2021-08-19T09:58:02.000Z 72.57 2021-08-19T09:58:10.000Z 70.7 2021-08-19T09:58:18.000Z 72.35 2021-08-19T09:58:27.000Z 72.14 2021-08-19T09:58:37.000Z 70.57 2021-08-19T09:58:46.000Z 70.26 2021-08-19T09:58:55.000Z 70.03 2021-08-19T09:59:05.000Z 70.16 2021-08-19T09:59:14.000Z 69.33 2021-08-19T09:59:23.000Z 68.77 2021-08-19T09:59:31.000Z 69.73 2021-08-19T09:59:41.000Z 69.52 2021-08-19T09:59:51.000Z 69.5 2021-08-19T10:00:00.000Z 69.48 2021-08-19T10:00:10.000Z 70.39 2021-08-19T10:00:22.000Z 70.18 2021-08-19T10:00:31.000Z 72.32 2021-08-19T10:00:40.000Z 74.61 2021-08-19T10:00:47.000Z 73.59 2021-08-19T10:00:54.000Z 76.17 2021-08-19T10:01:02.000Z 76.41 2021-08-19T10:01:09.000Z 73.97 2021-08-19T10:01:17.000Z 74.54 2021-08-19T10:01:25.000Z 74.02 2021-08-19T10:01:32.000Z 74.63 2021-08-19T10:01:40.000Z 73.79 2021-08-19T10:01:49.000Z 72.65 2021-08-19T10:01:57.000Z 72.1 2021-08-19T10:02:04.000Z 71.61 2021-08-19T10:02:12.000Z 72.8 2021-08-19T10:02:53.000Z 73.23 2021-08-19T10:03:01.000Z 71.3 2021-08-19T10:03:09.000Z 73.14 2021-08-19T10:03:16.000Z 72.74 2021-08-19T10:03:24.000Z 71.97 2021-08-19T10:03:32.000Z 70.38 2021-08-19T10:03:40.000Z 69.99 2021-08-19T10:03:48.000Z 69.26 2021-08-19T10:03:56.000Z 69.76 2021-08-19T10:04:04.000Z 71.5 2021-08-19T10:04:12.000Z 69.47 2021-08-19T10:04:20.000Z 70.35 2021-08-19T10:04:28.000Z 70.7 2021-08-19T10:04:36.000Z 70.58 2021-08-19T10:04:44.000Z 71.28 2021-08-19T10:04:52.000Z 71.15 2021-08-19T10:05:00.000Z 70.04 2021-08-19T10:05:08.000Z 69.61 2021-08-19T10:05:16.000Z 68.49 2021-08-19T10:05:25.000Z 67.69 2021-08-19T10:05:33.000Z 68.55 2021-08-19T10:05:41.000Z 67.42 2021-08-19T10:05:48.000Z 67.67 2021-08-19T10:05:55.000Z 69.02 2021-08-19T10:06:03.000Z 68.31 2021-08-19T10:06:11.000Z 68.05 2021-08-19T10:06:19.000Z 69.03 2021-08-19T10:06:27.000Z 69.24 2021-08-19T10:06:35.000Z 70.28 2021-08-19T10:06:43.000Z 70.55 2021-08-19T10:06:51.000Z 72.17 2021-08-19T10:06:58.000Z 72.53 2021-08-19T10:07:05.000Z 72.97 2021-08-19T10:07:13.000Z 73.85 2021-08-19T10:07:20.000Z 74.07 2021-08-19T10:07:28.000Z 71.88 2021-08-19T10:07:36.000Z 21.8 2021-08-19T10:07:44.000Z 67.41 2021-08-19T11:19:52.000Z 69.85 2021-08-19T11:20:00.000Z 71.2 2021-08-19T11:20:08.000Z 70.15 2021-08-19T11:20:28.000Z 70.51 2021-08-19T11:20:35.000Z 69.19 2021-08-19T11:20:43.000Z 69.99 2021-08-19T11:20:52.000Z 71.61 2021-08-19T11:20:58.000Z 69.23 2021-08-19T11:21:17.000Z 72.52 2021-08-19T11:21:22.000Z 71.27 2021-08-19T11:21:28.000Z 71.88 2021-08-19T11:21:35.000Z 73.53 2021-08-19T11:21:42.000Z 73.37 2021-08-19T11:21:52.000Z 73.28 2021-08-19T11:21:59.000Z 72.98 2021-08-19T11:22:06.000Z 73.16 2021-08-19T11:22:13.000Z 73.58 2021-08-19T11:22:22.000Z 72.21 2021-08-19T11:22:31.000Z 72.03 2021-08-19T11:22:40.000Z 68.95 2021-08-19T11:22:48.000Z 68.38 2021-08-19T11:22:56.000Z 71.27 2021-08-19T11:23:05.000Z 70.94 2021-08-19T11:23:12.000Z 76.58 2021-08-19T11:23:20.000Z 77.85 2021-08-19T11:23:27.000Z 76.71 2021-08-19T11:23:32.000Z 73.51 2021-08-19T11:23:42.000Z 79.41 2021-08-19T11:24:08.000Z 79.73 2021-08-19T11:24:18.000Z 74.16 2021-08-19T11:24:27.000Z 75.67 2021-08-19T11:24:34.000Z 73.87 2021-08-19T11:24:42.000Z 72.6 2021-08-19T11:24:51.000Z 70.79 2021-08-19T11:25:01.000Z 70.27 2021-08-19T11:25:09.000Z 69.37 2021-08-19T11:25:19.000Z 68.56 2021-08-19T11:25:27.000Z 69.9 2021-08-19T11:25:35.000Z 70.97 2021-08-19T11:25:42.000Z 70.38 2021-08-19T11:25:50.000Z 70.66 2021-08-19T11:26:00.000Z 71.39 2021-08-19T11:26:08.000Z 68.23 2021-08-19T11:26:15.000Z 70.21 2021-08-19T11:26:22.000Z 70.42 2021-08-19T11:26:31.000Z 71.21 2021-08-19T11:26:38.000Z 73.13 2021-08-19T11:26:45.000Z 73.53 2021-08-19T11:26:53.000Z 74 2021-08-19T11:27:01.000Z 71.1 2021-08-19T11:27:09.000Z 70.74 2021-08-19T11:27:16.000Z 66.37 2021-08-19T11:27:31.000Z 66.69 2021-08-19T11:27:38.000Z 62.87 2021-08-19T11:27:44.000Z 64.27 2021-08-19T11:27:50.000Z 68.4 2021-08-19T11:27:58.000Z 67.5 2021-08-19T11:28:05.000Z 68.52 2021-08-19T11:28:14.000Z 70.38 2021-08-19T11:28:20.000Z 71.1 2021-08-19T11:28:29.000Z 71.83 2021-08-19T11:28:37.000Z 72.11 2021-08-19T11:28:44.000Z 74.97 2021-08-19T11:28:52.000Z 75.61 2021-08-19T11:28:59.000Z 76.39 2021-08-19T11:29:06.000Z 76.67 2021-08-19T11:29:15.000Z 76.79 2021-08-19T11:29:23.000Z 74.96 2021-08-19T11:29:31.000Z 75.27 2021-08-19T11:29:39.000Z 72.51 2021-08-19T11:29:48.000Z 71.45 2021-08-19T11:29:57.000Z 71.99 2021-08-19T11:30:04.000Z 71.36 2021-08-19T11:30:13.000Z 72.32 2021-08-19T11:30:21.000Z 74.84 2021-08-19T11:30:28.000Z 74.47 2021-08-19T11:30:37.000Z 73.75 2021-08-19T11:30:46.000Z 71.91 2021-08-19T11:30:54.000Z 71.78 2021-08-19T11:31:02.000Z 73.95 2021-08-19T11:31:09.000Z 75.6 2021-08-19T11:31:23.000Z 76.02 2021-08-19T11:31:32.000Z 77.08 2021-08-19T11:31:39.000Z 74.01 2021-08-19T11:31:49.000Z 75.58 2021-08-19T11:31:59.000Z 75.68 2021-08-19T11:32:11.000Z 75.4 2021-08-19T11:32:20.000Z 76.59 2021-08-19T11:32:26.000Z 77.52 2021-08-19T11:32:34.000Z 78.32 2021-08-19T11:32:42.000Z 76.55 2021-08-19T11:32:51.000Z 75.63 2021-08-19T11:33:00.000Z 74.8 2021-08-19T11:33:08.000Z 76.89 2021-08-19T11:33:16.000Z 74.46 2021-08-19T11:33:24.000Z 74.78 2021-08-19T11:33:32.000Z 74.13 2021-08-19T11:33:41.000Z 73.02 2021-08-19T11:33:51.000Z 72.48 2021-08-19T11:33:59.000Z 72.37 2021-08-19T11:34:08.000Z 66.49 2021-08-19T11:34:20.000Z 66.36 2021-08-19T11:34:27.000Z 70.25 2021-08-19T11:34:34.000Z 71.65 2021-08-19T11:34:42.000Z 72.78 2021-08-19T11:34:49.000Z 73.54 2021-08-19T11:34:58.000Z 74.44 2021-08-19T11:35:07.000Z 71.87 2021-08-19T11:35:15.000Z 69.81 2021-08-19T11:35:23.000Z 71.64 2021-08-19T11:35:30.000Z 72.68 2021-08-19T11:35:38.000Z 70.98 2021-08-19T11:35:47.000Z 71.11 2021-08-19T11:35:56.000Z 69.51 2021-08-19T11:36:05.000Z 69.75 2021-08-19T11:36:14.000Z 73.04 2021-08-19T11:36:20.000Z 71.69 2021-08-19T11:36:28.000Z 72.43 2021-08-19T11:36:36.000Z 72.29 2021-08-19T11:36:44.000Z 68.86 2021-08-19T11:36:52.000Z 66.59 2021-08-19T11:37:02.000Z 67.43 2021-08-19T11:37:10.000Z 69.84 2021-08-19T11:37:18.000Z 70.4 2021-08-19T11:37:28.000Z 68.14 2021-08-19T11:38:07.000Z 70.38 2021-08-19T11:38:16.000Z 74.62 2021-08-19T11:38:23.000Z 75.82 2021-08-19T11:38:31.000Z 79.31 2021-08-19T11:38:38.000Z 74.56 2021-08-19T11:38:48.000Z 72.07 2021-08-19T11:38:54.000Z 69.06 2021-08-19T11:39:01.000Z 63.19 2021-08-19T11:39:13.000Z 55.66 2021-08-19T11:39:23.000Z 63.02 2021-08-19T11:41:00.000Z 63.86 2021-08-19T11:41:17.000Z 72.55 2021-08-19T11:42:51.000Z 68.95 2021-08-19T11:43:01.000Z 72.99 2021-08-19T11:43:09.000Z 73.06 2021-08-19T11:43:18.000Z 71.72 2021-08-19T11:43:26.000Z 69.51 2021-08-19T11:43:36.000Z 69.67 2021-08-19T11:43:45.000Z 69.62 2021-08-19T11:43:54.000Z 71.53 2021-08-19T11:44:02.000Z 72.95 2021-08-19T11:44:10.000Z 71.83 2021-08-19T11:44:18.000Z 72.32 2021-08-19T11:44:26.000Z 71.96 2021-08-19T11:44:35.000Z 71.76 2021-08-19T11:44:44.000Z 72.58 2021-08-19T11:44:52.000Z 71.18 2021-08-19T11:45:01.000Z 73.12 2021-08-19T11:45:11.000Z 73.21 2021-08-19T11:45:20.000Z 73.7 2021-08-19T11:45:28.000Z 73.86 2021-08-19T11:45:39.000Z 73.33 2021-08-19T11:45:48.000Z 74.25 2021-08-19T11:45:56.000Z 74.19 2021-08-19T11:46:06.000Z 74.85 2021-08-19T11:46:14.000Z 75.44 2021-08-19T11:46:23.000Z 76.38 2021-08-19T11:46:31.000Z 75.53 2021-08-19T11:46:40.000Z 75.47 2021-08-19T11:46:49.000Z 75.94 2021-08-19T11:46:58.000Z 76.57 2021-08-19T11:47:07.000Z 76.7 2021-08-19T11:47:15.000Z 75.58 2021-08-19T11:47:24.000Z 75.52 2021-08-19T11:47:33.000Z 74.73 2021-08-19T11:47:42.000Z 73.92 2021-08-19T11:47:51.000Z 75.11 2021-08-19T11:47:59.000Z 76.31 2021-08-19T11:48:08.000Z 77.07 2021-08-19T11:48:17.000Z 77.06 2021-08-19T11:48:26.000Z 77.02 2021-08-19T11:48:35.000Z 77.78 2021-08-19T11:48:43.000Z 77.94 2021-08-19T11:48:51.000Z 76.94 2021-08-19T11:48:59.000Z 75.97 2021-08-19T11:49:09.000Z 75.91 2021-08-19T11:49:17.000Z 75.77 2021-08-19T11:49:26.000Z 75.42 2021-08-19T11:49:35.000Z 75.32 2021-08-19T11:49:43.000Z 75.41 2021-08-19T11:49:52.000Z 72.98 2021-08-19T11:50:03.000Z 71.55 2021-08-19T11:50:13.000Z 73.46 2021-08-19T11:50:21.000Z 72.55 2021-08-19T11:50:29.000Z 72.71 2021-08-19T11:50:37.000Z 73.41 2021-08-19T11:50:45.000Z 73.87 2021-08-19T11:50:53.000Z 74.99 2021-08-19T11:51:01.000Z 76.08 2021-08-19T11:51:10.000Z 74.94 2021-08-19T11:51:20.000Z 74.51 2021-08-19T11:51:30.000Z 72.06 2021-08-19T11:51:42.000Z 78.24 2021-08-19T11:51:53.000Z 80.72 2021-08-19T11:52:02.000Z 82.71 2021-08-19T11:52:12.000Z 86.66 2021-08-19T11:52:22.000Z 86.97 2021-08-19T11:52:32.000Z 87.84 2021-08-19T11:52:43.000Z 89.46 2021-08-19T11:52:53.000Z 90.89 2021-08-19T11:53:03.000Z 87.67 2021-08-19T11:53:15.000Z 88.4 2021-08-19T11:53:26.000Z 89.44 2021-08-19T11:53:36.000Z 87.89 2021-08-19T11:53:45.000Z 87.42 2021-08-19T11:53:56.000Z 91.54 2021-08-19T11:54:05.000Z 94.65 2021-08-19T11:54:15.000Z 96.16 2021-08-19T11:54:28.000Z 98.85 2021-08-19T11:54:39.000Z 100.16 2021-08-19T11:54:49.000Z 103.26 2021-08-19T11:57:27.000Z 105.33 2021-08-19T11:57:38.000Z 105.74 2021-08-19T11:57:49.000Z 107.64 2021-08-19T11:58:00.000Z 109.35 2021-08-19T11:58:11.000Z 108.8 2021-08-19T11:58:21.000Z 105.77 2021-08-19T11:58:32.000Z 108.5 2021-08-19T11:58:40.000Z 103.95 2021-08-19T11:58:53.000Z 113.4 2021-08-19T11:59:01.000Z 114.12 2021-08-19T11:59:14.000Z 116.25 2021-08-19T11:59:27.000Z 116.74 2021-08-19T11:59:42.000Z 119.36 2021-08-19T11:59:53.000Z 121.34 2021-08-19T12:00:00.000Z 120.43 2021-08-19T12:00:11.000Z 120.24 2021-08-19T12:00:23.000Z 119.6 2021-08-19T12:00:36.000Z 124.16 2021-08-19T12:01:41.000Z 126.29 2021-08-19T12:01:52.000Z 128.25 2021-08-19T12:02:00.000Z 125.85 2021-08-19T12:02:10.000Z 124.12 2021-08-19T12:02:20.000Z 122.31 2021-08-19T12:02:29.000Z 123.78 2021-08-19T12:02:38.000Z 120.42 2021-08-19T12:02:48.000Z 117.32 2021-08-19T12:02:57.000Z 116.81 2021-08-19T12:03:05.000Z 115.32 2021-08-19T12:03:14.000Z 114.41 2021-08-19T12:03:23.000Z 115.09 2021-08-19T12:03:31.000Z 115.96 2021-08-19T12:03:39.000Z 117.5 2021-08-19T12:03:47.000Z 118.23 2021-08-19T12:03:55.000Z 116.66 2021-08-19T12:04:05.000Z 117.29 2021-08-19T12:05:42.000Z 119.59 2021-08-19T12:05:51.000Z 119.94 2021-08-19T12:06:00.000Z 121.91 2021-08-19T12:06:09.000Z 123.13 2021-08-19T12:06:17.000Z 121.6 2021-08-19T12:06:26.000Z 122.38 2021-08-19T12:06:35.000Z 121.91 2021-08-19T12:06:44.000Z 122.26 2021-08-19T12:06:52.000Z 123.92 2021-08-19T12:07:00.000Z 125.32 2021-08-19T12:07:08.000Z 125.65 2021-08-19T12:07:16.000Z 128.38 2021-08-19T12:07:24.000Z 129.71 2021-08-19T12:07:34.000Z 134.88 2021-08-19T12:07:43.000Z 138.47 2021-08-19T12:07:56.000Z 137.29 2021-08-19T12:08:08.000Z 139.73 2021-08-19T12:08:20.000Z 142.83 2021-08-19T12:08:32.000Z 143.53 2021-08-19T12:08:41.000Z 144.95 2021-08-19T12:08:50.000Z 145.88 2021-08-19T12:08:59.000Z 145.72 2021-08-19T12:09:16.000Z 146.3 2021-08-19T12:09:25.000Z 148.13 2021-08-19T12:09:34.000Z 148.12 2021-08-19T12:09:44.000Z 144.7 2021-08-19T12:09:55.000Z 148.49 2021-08-19T12:10:06.000Z 150.92 2021-08-19T12:10:15.000Z 152.58 2021-08-19T12:12:31.000Z 151.21 2021-08-19T12:12:41.000Z 149.71 2021-08-19T12:12:51.000Z 148.74 2021-08-19T12:12:59.000Z 149.2 2021-08-19T12:13:07.000Z 149.47 2021-08-19T12:13:15.000Z 150.8 2021-08-19T12:13:24.000Z 151.84 2021-08-19T12:13:33.000Z 153.13 2021-08-19T12:13:41.000Z 153.3 2021-08-19T12:13:50.000Z 153.92 2021-08-19T12:13:59.000Z 152.67 2021-08-19T12:14:07.000Z 151.31 2021-08-19T12:14:16.000Z 152.5 2021-08-19T12:14:24.000Z 146.98 2021-08-19T12:14:35.000Z 148.47 2021-08-19T12:14:54.000Z 151.24 2021-08-19T12:16:24.000Z 153.92 2021-08-19T12:16:33.000Z 157.16 2021-08-19T12:16:42.000Z 157.87 2021-08-19T12:16:54.000Z 158.67 2021-08-19T12:18:19.000Z 156.35 2021-08-19T12:18:32.000Z 155.81 2021-08-19T12:18:43.000Z 160.19 2021-08-19T12:20:28.000Z 161.46 2021-08-19T12:20:36.000Z 159.69 2021-08-19T12:20:45.000Z 162.49 2021-08-19T12:20:54.000Z 164.28 2021-08-19T12:21:01.000Z 161.02 2021-08-19T12:21:09.000Z 163.34 2021-08-19T12:21:17.000Z 168.54 2021-08-19T12:21:24.000Z 167.47 2021-08-19T12:21:32.000Z 165.41 2021-08-19T12:21:42.000Z 164.03 2021-08-19T12:21:52.000Z 166.17 2021-08-19T12:22:01.000Z 164.88 2021-08-19T12:22:10.000Z 165.66 2021-08-19T12:22:18.000Z 166.5 2021-08-19T12:22:26.000Z 170.06 2021-08-19T12:22:40.000Z 171.84 2021-08-19T12:22:56.000Z 173.53 2021-08-19T12:23:10.000Z 179.39 2021-08-19T12:23:22.000Z 181.95 2021-08-19T12:24:00.000Z 182.61 2021-08-19T12:24:11.000Z 182.9 2021-08-19T12:24:18.000Z 187.65 2021-08-19T12:24:28.000Z 188.75 2021-08-19T12:24:40.000Z 190.08 2021-08-19T12:24:50.000Z 189.73 2021-08-19T12:24:58.000Z 191.76 2021-08-19T12:25:06.000Z 191.78 2021-08-19T12:25:15.000Z 188.72 2021-08-19T12:25:25.000Z 187.8 2021-08-19T12:25:32.000Z 191.78 2021-08-19T12:25:43.000Z 202.63 2021-08-20T03:48:56.000Z 202.35 2021-08-20T03:49:04.000Z 205.37 2021-08-20T03:49:12.000Z 205.75 2021-08-20T03:49:21.000Z 207.11 2021-08-20T03:49:29.000Z 201.43 2021-08-20T03:49:38.000Z 197.32 2021-08-20T03:49:48.000Z 195.61 2021-08-20T03:49:56.000Z 195.15 2021-08-20T03:50:07.000Z 189.26 2021-08-20T03:50:17.000Z 183.59 2021-08-20T03:51:09.000Z 183.55 2021-08-20T03:51:18.000Z 183.91 2021-08-20T03:51:25.000Z 184.05 2021-08-20T03:51:33.000Z 184.28 2021-08-20T03:51:41.000Z 184.96 2021-08-20T03:51:48.000Z 185.67 2021-08-20T03:51:55.000Z 184.11 2021-08-20T03:52:01.000Z 184.98 2021-08-20T03:52:08.000Z 182.8 2021-08-20T03:52:16.000Z 182.1 2021-08-20T03:52:24.000Z 176.37 2021-08-20T03:52:31.000Z 177.14 2021-08-20T03:52:51.000Z 166.73 2021-08-20T03:53:48.000Z 166.91 2021-08-20T03:53:56.000Z 168.09 2021-08-20T03:54:03.000Z 169.6 2021-08-20T03:54:10.000Z 168.48 2021-08-20T03:54:18.000Z 168.94 2021-08-20T03:54:26.000Z 168.5 2021-08-20T03:54:34.000Z 173.53 2021-08-20T03:54:43.000Z 175.37 2021-08-20T03:55:45.000Z 176.45 2021-08-20T03:55:52.000Z 176.88 2021-08-20T03:55:59.000Z 175.49 2021-08-20T03:56:07.000Z 177.31 2021-08-20T03:56:14.000Z 176.27 2021-08-20T03:56:22.000Z 180.12 2021-08-20T03:56:30.000Z 178.32 2021-08-20T03:56:40.000Z 178.09 2021-08-20T03:56:48.000Z 177.92 2021-08-20T03:56:56.000Z 177.59 2021-08-20T03:57:04.000Z 177.69 2021-08-20T03:57:11.000Z 178.58 2021-08-20T03:57:19.000Z 175.65 2021-08-20T03:57:27.000Z 176.93 2021-08-20T03:57:34.000Z 175.8 2021-08-20T03:57:43.000Z 175.74 2021-08-20T03:57:52.000Z 175.86 2021-08-20T03:58:03.000Z 172.31 2021-08-20T03:58:12.000Z 172.97 2021-08-20T03:58:21.000Z 175.71 2021-08-20T03:58:29.000Z 178.98 2021-08-20T03:58:37.000Z 178.66 2021-08-20T03:58:46.000Z 175.07 2021-08-20T03:58:58.000Z 178.07 2021-08-20T03:59:05.000Z 177.6 2021-08-20T03:59:11.000Z 180.14 2021-08-20T03:59:19.000Z 178.87 2021-08-20T03:59:32.000Z 175.63 2021-08-20T03:59:39.000Z 173.56 2021-08-20T03:59:47.000Z 175.24 2021-08-20T03:59:54.000Z 174.99 2021-08-20T04:00:02.000Z 174.13 2021-08-20T04:00:13.000Z 171.17 2021-08-20T04:00:22.000Z 170.5 2021-08-20T04:00:30.000Z 175.9 2021-08-20T04:00:39.000Z 173.77 2021-08-20T04:00:51.000Z 175.54 2021-08-20T04:01:04.000Z 173.24 2021-08-20T04:01:19.000Z 170.96 2021-08-20T04:01:29.000Z 165.97 2021-08-20T04:01:39.000Z 163.31 2021-08-20T04:01:47.000Z 162.86 2021-08-20T04:01:54.000Z 162.12 2021-08-20T04:02:02.000Z 159.41 2021-08-20T04:02:58.000Z 158.62 2021-08-20T04:03:07.000Z 157.61 2021-08-20T04:03:47.000Z 157.77 2021-08-20T04:04:12.000Z 157.76 2021-08-20T04:04:22.000Z 156.44 2021-08-20T04:04:31.000Z 158.6 2021-08-20T04:04:40.000Z 157.01 2021-08-20T04:04:52.000Z 159.96 2021-08-20T04:05:02.000Z 158.83 2021-08-20T04:05:10.000Z 158.59 2021-08-20T04:05:19.000Z 160.47 2021-08-20T04:05:28.000Z 161.11 2021-08-20T04:05:38.000Z 163.66 2021-08-20T04:05:48.000Z 161.2 2021-08-20T04:05:58.000Z 156.91 2021-08-20T04:06:08.000Z 154.26 2021-08-20T04:06:19.000Z 156.82 2021-08-20T04:06:31.000Z 161.76 2021-08-20T04:06:38.000Z 162.85 2021-08-20T04:06:48.000Z 164.89 2021-08-20T04:06:59.000Z 167.42 2021-08-20T04:07:09.000Z 170.45 2021-08-20T04:07:18.000Z 174.97 2021-08-20T04:07:33.000Z 173.31 2021-08-20T04:07:45.000Z 171.38 2021-08-20T04:07:57.000Z 171.71 2021-08-20T04:08:08.000Z 173.68 2021-08-20T04:08:19.000Z 175.96 2021-08-20T04:08:31.000Z 180.33 2021-08-20T04:08:42.000Z 181.34 2021-08-20T04:08:54.000Z 180.13 2021-08-20T04:09:05.000Z 177.26 2021-08-20T04:09:15.000Z 173.8 2021-08-20T04:09:25.000Z 176.9 2021-08-20T04:09:34.000Z 177.88 2021-08-20T04:09:43.000Z 177.48 2021-08-20T04:09:52.000Z 178.97 2021-08-20T04:10:00.000Z 173.98 2021-08-20T04:10:08.000Z 175.99 2021-08-20T04:10:16.000Z 176.03 2021-08-20T04:10:24.000Z 173.83 2021-08-20T04:10:32.000Z 171.54 2021-08-20T04:10:40.000Z 169.01 2021-08-20T04:10:48.000Z 169.5 2021-08-20T04:10:56.000Z 170.02 2021-08-20T04:11:04.000Z 171.26 2021-08-20T04:11:12.000Z 172.02 2021-08-20T04:11:20.000Z 167.47 2021-08-20T04:11:28.000Z 180.97 2021-08-20T04:11:40.000Z 181.4 2021-08-20T04:11:50.000Z 179.99 2021-08-20T04:12:00.000Z 175.86 2021-08-20T04:12:09.000Z 171.9 2021-08-20T04:12:17.000Z 176.67 2021-08-20T04:12:25.000Z 179.11 2021-08-20T04:12:33.000Z 183 2021-08-20T04:12:40.000Z 184.98 2021-08-20T04:12:47.000Z 182.85 2021-08-20T04:12:55.000Z 180.96 2021-08-20T04:13:04.000Z 180.13 2021-08-20T04:13:12.000Z 179.81 2021-08-20T04:13:20.000Z 180.95 2021-08-20T04:13:28.000Z 181.35 2021-08-20T04:13:37.000Z 179.36 2021-08-20T04:13:44.000Z 178.82 2021-08-20T04:13:52.000Z 178 2021-08-20T04:14:00.000Z 178.03 2021-08-20T04:14:08.000Z 177.38 2021-08-20T04:14:16.000Z 175.71 2021-08-20T04:14:24.000Z 175.48 2021-08-20T04:14:32.000Z 177.91 2021-08-20T04:14:41.000Z 176.69 2021-08-20T04:14:50.000Z 178.43 2021-08-20T04:14:58.000Z 180.37 2021-08-20T04:15:06.000Z 181.17 2021-08-20T04:15:14.000Z 181.96 2021-08-20T04:15:22.000Z 183.88 2021-08-20T04:15:29.000Z 184.47 2021-08-20T04:15:37.000Z 184.14 2021-08-20T04:15:45.000Z 184.71 2021-08-20T04:15:53.000Z 185.73 2021-08-20T04:16:02.000Z 185.82 2021-08-20T04:16:10.000Z 185.39 2021-08-20T04:16:18.000Z 185.82 2021-08-20T04:16:26.000Z 185.52 2021-08-20T04:16:34.000Z 184.74 2021-08-20T04:16:42.000Z 183.51 2021-08-20T04:16:50.000Z 182.81 2021-08-20T04:16:58.000Z 182.8 2021-08-20T04:17:06.000Z 181.97 2021-08-20T04:17:14.000Z 180.2 2021-08-20T04:17:22.000Z 180.2 2021-08-20T04:17:30.000Z 177.8 2021-08-20T04:17:39.000Z 177.23 2021-08-20T04:17:47.000Z 177.83 2021-08-20T04:17:55.000Z 177.79 2021-08-20T04:18:03.000Z 175.51 2021-08-20T04:18:11.000Z 176.75 2021-08-20T04:18:20.000Z 176.14 2021-08-20T04:18:28.000Z 177.2 2021-08-20T04:18:35.000Z 176.67 2021-08-20T04:18:43.000Z 174.81 2021-08-20T04:18:51.000Z 174.52 2021-08-20T04:18:59.000Z 175.06 2021-08-20T04:19:07.000Z 174.02 2021-08-20T04:19:15.000Z 174.39 2021-08-20T04:19:23.000Z 174.75 2021-08-20T04:19:31.000Z 174.69 2021-08-20T04:19:39.000Z 174.99 2021-08-20T04:19:47.000Z 176.61 2021-08-20T04:19:56.000Z 177.36 2021-08-20T04:20:05.000Z 178.22 2021-08-20T04:20:13.000Z 178.74 2021-08-20T04:20:22.000Z 126.7 2021-08-20T04:22:00.000Z 128.4 2021-08-20T04:22:08.000Z 129.7 2021-08-20T04:22:15.000Z 129.7 2021-08-20T04:22:22.000Z 165.88 2021-08-20T04:22:29.000Z 170.25 2021-08-20T04:22:36.000Z 173.46 2021-08-20T04:22:44.000Z 175.8 2021-08-20T04:22:52.000Z 176.94 2021-08-20T04:23:01.000Z 177.67 2021-08-20T04:23:11.000Z 182.01 2021-08-20T04:23:21.000Z 183.42 2021-08-20T04:23:30.000Z 185.3 2021-08-20T04:23:39.000Z 186.26 2021-08-20T04:23:47.000Z 187.38 2021-08-20T04:23:55.000Z 189.37 2021-08-20T04:24:03.000Z 190.97 2021-08-20T04:24:10.000Z 193.93 2021-08-20T04:24:17.000Z 195.6 2021-08-20T04:24:26.000Z 196.91 2021-08-20T04:24:34.000Z 198.8 2021-08-20T04:24:42.000Z 200.54 2021-08-20T04:25:22.000Z 199.98 2021-08-20T04:25:30.000Z 200.07 2021-08-20T04:25:38.000Z 201.56 2021-08-20T04:25:45.000Z 201.53 2021-08-20T04:25:53.000Z 202.66 2021-08-20T04:26:00.000Z 203.1 2021-08-20T04:26:07.000Z 203.35 2021-08-20T04:26:15.000Z 204.5 2021-08-20T04:26:24.000Z 205.58 2021-08-20T04:26:32.000Z 205.16 2021-08-20T04:26:40.000Z 204.54 2021-08-20T04:26:48.000Z 202.19 2021-08-20T04:26:56.000Z 204.35 2021-08-20T04:27:04.000Z 205.18 2021-08-20T04:27:13.000Z 203.56 2021-08-20T04:27:22.000Z 202.23 2021-08-20T04:27:32.000Z 203.83 2021-08-20T04:27:42.000Z 206.41 2021-08-20T04:27:51.000Z 206.39 2021-08-20T04:28:00.000Z 207.77 2021-08-20T04:28:09.000Z 208.46 2021-08-20T04:28:18.000Z 207.26 2021-08-20T04:28:27.000Z 205.89 2021-08-20T04:28:36.000Z 205.75 2021-08-20T04:28:44.000Z 206.5 2021-08-20T04:28:52.000Z 207.08 2021-08-20T04:28:59.000Z 207.73 2021-08-20T04:29:06.000Z 205.86 2021-08-20T04:29:14.000Z 203.58 2021-08-20T04:29:22.000Z 203.55 2021-08-20T04:29:30.000Z 204.1 2021-08-20T04:29:38.000Z 204.22 2021-08-20T04:29:46.000Z 204.47 2021-08-20T04:29:53.000Z 205.85 2021-08-20T04:30:01.000Z 206.85 2021-08-20T04:30:09.000Z 208.15 2021-08-20T04:30:17.000Z 209.96 2021-08-20T04:30:25.000Z 209.43 2021-08-20T04:30:34.000Z 210.09 2021-08-20T04:30:42.000Z 210.41 2021-08-20T04:30:50.000Z 208.26 2021-08-20T04:30:58.000Z 206.51 2021-08-20T04:31:06.000Z 206.01 2021-08-20T04:31:14.000Z 206.41 2021-08-20T04:31:22.000Z 206.18 2021-08-20T04:31:30.000Z 205.18 2021-08-20T04:31:37.000Z 205.54 2021-08-20T04:31:45.000Z 204.71 2021-08-20T04:31:53.000Z 204.53 2021-08-20T04:32:01.000Z 204.1 2021-08-20T04:32:08.000Z 204.68 2021-08-20T04:32:16.000Z 205.13 2021-08-20T04:32:25.000Z 204.6 2021-08-20T04:32:33.000Z 204.87 2021-08-20T04:32:41.000Z 203.4 2021-08-20T04:32:50.000Z 202.57 2021-08-20T04:32:59.000Z 202.43 2021-08-20T04:33:07.000Z 199.39 2021-08-20T04:33:15.000Z 200.36 2021-08-20T04:33:23.000Z 199.67 2021-08-20T04:33:31.000Z 198.03 2021-08-20T04:33:39.000Z 195.91 2021-08-20T04:33:47.000Z 193.4 2021-08-20T04:33:55.000Z 191.6 2021-08-20T04:34:03.000Z 191.83 2021-08-20T04:34:11.000Z 192.29 2021-08-20T04:34:19.000Z 192.15 2021-08-20T04:34:26.000Z 192.34 2021-08-20T04:34:34.000Z 192.94 2021-08-20T04:34:42.000Z 193.74 2021-08-20T04:34:50.000Z 192.7 2021-08-20T04:34:58.000Z 190.84 2021-08-20T04:35:06.000Z 192.7 2021-08-20T04:35:14.000Z 192.23 2021-08-20T04:35:22.000Z 191.63 2021-08-20T04:35:30.000Z 192.17 2021-08-20T04:35:38.000Z 191.01 2021-08-20T04:35:46.000Z 190.51 2021-08-20T04:35:54.000Z 189.37 2021-08-20T04:36:02.000Z 188.22 2021-08-20T04:36:10.000Z 187.66 2021-08-20T04:36:18.000Z 186.51 2021-08-20T04:36:25.000Z 184.24 2021-08-20T04:36:33.000Z 183.94 2021-08-20T04:36:42.000Z 182.02 2021-08-20T04:36:51.000Z 182 2021-08-20T04:36:59.000Z 181.16 2021-08-20T04:37:08.000Z 179.69 2021-08-20T04:37:17.000Z 179.22 2021-08-20T04:37:26.000Z 181.09 2021-08-20T04:37:35.000Z 182.47 2021-08-20T04:37:44.000Z 182.56 2021-08-20T04:37:53.000Z 182.59 2021-08-20T04:38:02.000Z 190.61 2021-08-20T04:38:11.000Z 193.2 2021-08-20T04:38:19.000Z 192.51 2021-08-20T04:38:28.000Z 193.73 2021-08-20T04:38:37.000Z 192.78 2021-08-20T04:38:47.000Z 191.51 2021-08-20T04:38:56.000Z 192.84 2021-08-20T04:39:05.000Z 195.34 2021-08-20T04:39:13.000Z 197.86 2021-08-20T04:39:22.000Z 199.03 2021-08-20T04:39:31.000Z 198.99 2021-08-20T04:39:39.000Z 201.72 2021-08-20T04:39:47.000Z 202.28 2021-08-20T04:39:55.000Z 202.73 2021-08-20T04:40:03.000Z 205.89 2021-08-20T04:40:10.000Z 206.27 2021-08-20T04:40:18.000Z 205.44 2021-08-20T04:40:27.000Z 204.08 2021-08-20T04:40:56.000Z 202.91 2021-08-20T04:41:05.000Z 201.49 2021-08-20T04:41:14.000Z 198.74 2021-08-20T04:41:23.000Z 196.04 2021-08-20T04:41:31.000Z 195.69 2021-08-20T04:41:40.000Z 195.96 2021-08-20T04:41:48.000Z 194.16 2021-08-20T04:41:57.000Z 191.73 2021-08-20T04:42:05.000Z 190.09 2021-08-20T04:42:13.000Z 187.82 2021-08-20T04:42:21.000Z 185.37 2021-08-20T04:42:29.000Z 186.3 2021-08-20T04:42:37.000Z 185.88 2021-08-20T04:42:45.000Z 185.34 2021-08-20T04:42:53.000Z 184.49 2021-08-20T04:43:01.000Z 183.13 2021-08-20T04:43:09.000Z 182.64 2021-08-20T04:43:17.000Z 183.61 2021-08-20T04:43:25.000Z 183.4 2021-08-20T04:43:33.000Z 183.32 2021-08-20T04:43:41.000Z 184.07 2021-08-20T04:43:49.000Z 185.53 2021-08-20T04:43:58.000Z 186.76 2021-08-20T04:44:07.000Z 189.86 2021-08-20T04:44:15.000Z 189.34 2021-08-20T04:44:23.000Z 190.43 2021-08-20T04:44:32.000Z 189.35 2021-08-20T04:44:41.000Z 189.77 2021-08-20T04:44:51.000Z 190.2 2021-08-20T04:45:01.000Z 188.05 2021-08-20T04:45:10.000Z 187.42 2021-08-20T04:45:18.000Z 186.61 2021-08-20T04:45:26.000Z 184.76 2021-08-20T04:45:34.000Z 184.36 2021-08-20T04:45:42.000Z 184.63 2021-08-20T04:45:50.000Z 185.56 2021-08-20T04:45:58.000Z 186.28 2021-08-20T04:46:06.000Z 186.87 2021-08-20T04:46:14.000Z 186.97 2021-08-20T04:46:22.000Z 185.58 2021-08-20T04:46:30.000Z 184.7 2021-08-20T04:46:38.000Z 184.91 2021-08-20T04:46:46.000Z 184.63 2021-08-20T04:46:54.000Z 183.78 2021-08-20T04:47:02.000Z 185.89 2021-08-20T04:47:10.000Z 185.42 2021-08-20T04:47:18.000Z 186.02 2021-08-20T04:47:27.000Z 186.55 2021-08-20T04:47:35.000Z 186.42 2021-08-20T04:47:43.000Z 186.26 2021-08-20T04:47:51.000Z 187.26 2021-08-20T04:47:59.000Z 187.77 2021-08-20T04:48:08.000Z 188.31 2021-08-20T04:48:17.000Z 190.12 2021-08-20T04:48:27.000Z 193.42 2021-08-20T04:48:38.000Z 196.29 2021-08-20T04:48:49.000Z 197.15 2021-08-20T04:49:00.000Z 197.78 2021-08-20T04:49:11.000Z 201.41 2021-08-20T04:50:22.000Z 203.51 2021-08-20T04:50:31.000Z 205.56 2021-08-20T04:50:39.000Z 205.62 2021-08-20T04:50:46.000Z 203.54 2021-08-20T04:50:53.000Z 203.11 2021-08-20T04:51:00.000Z 200.2 2021-08-20T04:51:07.000Z 202.65 2021-08-20T04:51:15.000Z 203.18 2021-08-20T04:51:22.000Z 203.4 2021-08-20T04:51:30.000Z 200.59 2021-08-20T04:51:38.000Z 198.2 2021-08-20T04:51:45.000Z 196.49 2021-08-20T04:51:52.000Z 197.64 2021-08-20T04:52:00.000Z 197.02 2021-08-20T04:52:08.000Z 196.67 2021-08-20T04:52:16.000Z 195.08 2021-08-20T04:52:25.000Z 192.72 2021-08-20T04:52:34.000Z 191.73 2021-08-20T04:52:42.000Z 189.75 2021-08-20T04:52:50.000Z 187.22 2021-08-20T04:52:58.000Z 184.16 2021-08-20T04:53:06.000Z 184.93 2021-08-20T04:53:14.000Z 183.72 2021-08-20T04:53:22.000Z 184.42 2021-08-20T04:53:30.000Z 182.39 2021-08-20T04:53:37.000Z 182.74 2021-08-20T04:53:45.000Z 181.46 2021-08-20T04:53:53.000Z 180.72 2021-08-20T04:54:01.000Z 182.82 2021-08-20T04:54:09.000Z 183.91 2021-08-20T04:54:17.000Z 185.15 2021-08-20T04:54:28.000Z 185.24 2021-08-20T04:54:36.000Z 185.29 2021-08-20T04:54:44.000Z 184.37 2021-08-20T04:54:52.000Z 184.53 2021-08-20T04:55:00.000Z 185.86 2021-08-20T04:55:08.000Z 184.64 2021-08-20T04:55:16.000Z 185.24 2021-08-20T04:55:25.000Z 185.41 2021-08-20T04:55:34.000Z 187.36 2021-08-20T04:55:43.000Z 190.26 2021-08-20T04:55:53.000Z 191.08 2021-08-20T04:56:02.000Z 191.53 2021-08-20T04:56:11.000Z 191.98 2021-08-20T04:56:19.000Z 193.89 2021-08-20T04:56:27.000Z 192.35 2021-08-20T04:56:35.000Z 190.96 2021-08-20T04:56:42.000Z 193.17 2021-08-20T04:56:50.000Z 190.49 2021-08-20T04:56:58.000Z 192.01 2021-08-20T04:57:06.000Z 191.81 2021-08-20T04:57:13.000Z 193.13 2021-08-20T04:57:20.000Z 193.49 2021-08-20T04:57:27.000Z 193.16 2021-08-20T04:57:35.000Z 191.7 2021-08-20T04:57:43.000Z 191.79 2021-08-20T04:57:51.000Z 190.19 2021-08-20T04:57:59.000Z 191.89 2021-08-20T04:58:07.000Z 190.15 2021-08-20T04:58:15.000Z 191.31 2021-08-20T04:58:23.000Z 192.75 2021-08-20T04:58:31.000Z 192.09 2021-08-20T04:58:39.000Z 193.82 2021-08-20T04:58:48.000Z 192.33 2021-08-20T04:58:57.000Z 191.85 2021-08-20T04:59:06.000Z 194.07 2021-08-20T04:59:16.000Z 196.16 2021-08-20T04:59:26.000Z 197.59 2021-08-20T04:59:35.000Z 198.11 2021-08-20T04:59:44.000Z 201.76 2021-08-20T04:59:53.000Z 198.53 2021-08-20T05:00:01.000Z 199.83 2021-08-20T05:00:09.000Z 200.27 2021-08-20T05:00:17.000Z 202.12 2021-08-20T05:00:25.000Z 201.86 2021-08-20T05:00:47.000Z 202.72 2021-08-20T05:00:55.000Z 200.45 2021-08-20T05:01:12.000Z 199.83 2021-08-20T05:01:20.000Z 200.05 2021-08-20T05:01:27.000Z 198.98 2021-08-20T05:01:35.000Z 199.33 2021-08-20T05:01:43.000Z 198.97 2021-08-20T05:01:51.000Z 198.88 2021-08-20T05:01:59.000Z 198.73 2021-08-20T05:02:07.000Z 198.54 2021-08-20T05:02:15.000Z 197.13 2021-08-20T05:02:22.000Z 196.03 2021-08-20T05:02:29.000Z 195.53 2021-08-20T05:02:36.000Z 195.25 2021-08-20T05:02:44.000Z 194.71 2021-08-20T05:02:52.000Z 195.07 2021-08-20T05:03:00.000Z 194.59 2021-08-20T05:03:08.000Z 190.62 2021-08-20T05:03:16.000Z 191.55 2021-08-20T05:03:23.000Z 193.24 2021-08-20T05:03:31.000Z 194.17 2021-08-20T05:03:38.000Z 194.24 2021-08-20T05:03:46.000Z 194.51 2021-08-20T05:03:54.000Z 194.96 2021-08-20T05:04:02.000Z 194.16 2021-08-20T05:04:11.000Z 194.27 2021-08-20T05:04:19.000Z 193.85 2021-08-20T05:04:27.000Z 192.59 2021-08-20T05:04:35.000Z 191.12 2021-08-20T05:04:43.000Z 191.45 2021-08-20T05:04:51.000Z 190.29 2021-08-20T05:04:59.000Z 189.36 2021-08-20T05:05:07.000Z 189.14 2021-08-20T05:05:16.000Z 189.53 2021-08-20T05:05:24.000Z 188.15 2021-08-20T05:05:33.000Z 189.47 2021-08-20T05:05:42.000Z 189.97 2021-08-20T05:05:50.000Z 187.56 2021-08-20T05:05:58.000Z 187.01 2021-08-20T05:06:07.000Z 186.31 2021-08-20T05:06:16.000Z 179.57 2021-08-20T05:06:51.000Z 178.45 2021-08-20T05:07:42.000Z 176.44 2021-08-20T05:09:00.000Z 178 2021-08-20T05:09:12.000Z 177.77 2021-08-20T05:09:23.000Z 181.38 2021-08-20T05:09:58.000Z 180.13 2021-08-20T05:10:11.000Z 176.74 2021-08-20T05:10:35.000Z 178.37 2021-08-20T05:10:43.000Z 178.11 2021-08-20T05:10:51.000Z 175.49 2021-08-20T05:10:58.000Z 174.3 2021-08-20T05:11:06.000Z 173.08 2021-08-20T05:11:14.000Z 171.83 2021-08-20T05:11:22.000Z 170.5 2021-08-20T05:11:29.000Z 172.24 2021-08-20T05:11:37.000Z 170.73 2021-08-20T05:11:45.000Z 169.16 2021-08-20T05:11:54.000Z 166.8 2021-08-20T05:12:02.000Z 165.02 2021-08-20T05:12:10.000Z 164.62 2021-08-20T05:12:17.000Z 164.42 2021-08-20T05:12:25.000Z 166.19 2021-08-20T05:12:33.000Z 164.63 2021-08-20T05:12:41.000Z 163.96 2021-08-20T05:12:49.000Z 166.23 2021-08-20T05:12:57.000Z 166.41 2021-08-20T05:13:05.000Z 168.82 2021-08-20T05:13:12.000Z 169.2 2021-08-20T05:13:21.000Z 168.36 2021-08-20T05:13:30.000Z 169.65 2021-08-20T05:13:39.000Z 171.58 2021-08-20T05:13:48.000Z 169.5 2021-08-20T05:13:56.000Z 170.19 2021-08-20T05:14:05.000Z 172.12 2021-08-20T05:14:13.000Z 171.59 2021-08-20T05:14:21.000Z 170.59 2021-08-20T05:14:29.000Z 171.61 2021-08-20T05:14:37.000Z 170.22 2021-08-20T05:14:44.000Z 169.82 2021-08-20T05:14:52.000Z 169.17 2021-08-20T05:14:59.000Z 166.51 2021-08-20T05:15:07.000Z 168.32 2021-08-20T05:15:16.000Z 170.68 2021-08-20T05:15:24.000Z 170.93 2021-08-20T05:15:32.000Z 169.91 2021-08-20T05:15:40.000Z 171.17 2021-08-20T05:15:49.000Z 171.15 2021-08-20T05:15:57.000Z 170.42 2021-08-20T05:16:05.000Z 169.71 2021-08-20T05:16:14.000Z 171.21 2021-08-20T05:16:23.000Z 172.94 2021-08-20T05:18:48.000Z 173.61 2021-08-20T05:19:39.000Z 174.24 2021-08-20T05:19:50.000Z 173.87 2021-08-20T05:20:00.000Z 174.63 2021-08-20T05:20:09.000Z 176.04 2021-08-20T05:20:18.000Z 176.19 2021-08-20T05:20:27.000Z 175.62 2021-08-20T05:20:36.000Z 174.3 2021-08-20T05:20:45.000Z 174.13 2021-08-20T05:20:55.000Z 174.03 2021-08-20T05:21:05.000Z 174.72 2021-08-20T05:21:14.000Z 177.45 2021-08-20T05:21:23.000Z 178.88 2021-08-20T05:21:32.000Z 181.49 2021-08-20T05:21:41.000Z 182.2 2021-08-20T05:21:50.000Z 183.54 2021-08-20T05:21:59.000Z 183.51 2021-08-20T05:22:08.000Z 185.13 2021-08-20T05:22:17.000Z 185.68 2021-08-20T05:22:26.000Z 187.44 2021-08-20T05:22:34.000Z 187.29 2021-08-20T05:22:42.000Z 188.34 2021-08-20T05:22:50.000Z 189.02 2021-08-20T05:22:59.000Z 190.36 2021-08-20T05:23:08.000Z 190.12 2021-08-20T05:23:16.000Z 190.57 2021-08-20T05:23:25.000Z 190.2 2021-08-20T05:23:33.000Z 189.59 2021-08-20T05:23:41.000Z 189.22 2021-08-20T05:23:49.000Z 189.37 2021-08-20T05:23:57.000Z 189.01 2021-08-20T05:24:05.000Z 188.27 2021-08-20T05:24:13.000Z 188.12 2021-08-20T05:24:21.000Z 187.94 2021-08-20T05:24:29.000Z 188.41 2021-08-20T05:24:37.000Z 190.63 2021-08-20T05:24:45.000Z 191.64 2021-08-20T05:24:53.000Z 192.36 2021-08-20T05:25:02.000Z 192.98 2021-08-20T05:25:10.000Z 194.2 2021-08-20T05:25:19.000Z 193.88 2021-08-20T05:25:28.000Z 193.67 2021-08-20T05:25:36.000Z 194.42 2021-08-20T05:25:44.000Z 192.44 2021-08-20T05:25:53.000Z 191.77 2021-08-20T05:26:01.000Z 192.33 2021-08-20T05:26:09.000Z 191.87 2021-08-20T05:26:18.000Z 192.14 2021-08-20T05:26:32.000Z 191.65 2021-08-20T05:26:40.000Z 190.2 2021-08-20T05:26:49.000Z 191.16 2021-08-20T05:26:57.000Z 190.72 2021-08-20T05:27:05.000Z 190.48 2021-08-20T05:27:13.000Z 192 2021-08-20T05:27:21.000Z 191.02 2021-08-20T05:27:29.000Z 191.99 2021-08-20T05:27:37.000Z 192.79 2021-08-20T05:27:45.000Z 193.18 2021-08-20T05:27:53.000Z 194.67 2021-08-20T05:28:01.000Z 196.4 2021-08-20T05:28:10.000Z 197.43 2021-08-20T05:28:19.000Z 197.42 2021-08-20T05:28:29.000Z 201.47 2021-08-20T05:28:41.000Z 201.87 2021-08-20T05:28:53.000Z 201.4 2021-08-20T05:29:06.000Z 202.23 2021-08-20T05:29:18.000Z 202.72 2021-08-20T05:29:29.000Z 203.09 2021-08-20T05:29:39.000Z 202.27 2021-08-20T05:29:51.000Z 203.43 2021-08-20T05:30:03.000Z 204.86 2021-08-20T05:30:14.000Z 205.81 2021-08-20T05:30:26.000Z 206.33 2021-08-20T05:30:38.000Z 209.18 2021-08-20T05:30:50.000Z 209.95 2021-08-20T05:31:01.000Z 211.68 2021-08-20T05:31:13.000Z 214.2 2021-08-20T05:31:24.000Z 214.63 2021-08-20T05:31:34.000Z 216.45 2021-08-20T05:31:44.000Z 215.06 2021-08-20T05:31:54.000Z 215.14 2021-08-20T05:32:03.000Z 218.42 2021-08-20T05:32:13.000Z 219.15 2021-08-20T05:32:24.000Z 220.25 2021-08-20T05:32:43.000Z 220.69 2021-08-20T05:32:52.000Z 221.45 2021-08-20T05:33:01.000Z 221.28 2021-08-20T05:33:16.000Z 220.62 2021-08-20T05:33:25.000Z 219.02 2021-08-20T05:33:33.000Z 220.02 2021-08-20T05:33:41.000Z 219.82 2021-08-20T05:33:49.000Z 219.33 2021-08-20T05:33:57.000Z 219.36 2021-08-20T05:34:05.000Z 217.63 2021-08-20T05:34:14.000Z 218.17 2021-08-20T05:34:22.000Z 217.3 2021-08-20T05:34:30.000Z 216.69 2021-08-20T05:34:37.000Z 215.31 2021-08-20T05:34:45.000Z 216.26 2021-08-20T05:34:54.000Z 217.19 2021-08-20T05:35:02.000Z 217.07 2021-08-20T05:35:10.000Z 215.88 2021-08-20T05:35:19.000Z 214.82 2021-08-20T05:35:28.000Z 214.59 2021-08-20T05:35:36.000Z 213.86 2021-08-20T05:35:44.000Z 213.61 2021-08-20T05:35:52.000Z 213.08 2021-08-20T05:36:00.000Z 211.95 2021-08-20T05:36:08.000Z 211.76 2021-08-20T05:36:16.000Z 211.48 2021-08-20T05:36:24.000Z 211.27 2021-08-20T05:36:32.000Z 211.62 2021-08-20T05:36:40.000Z 210.94 2021-08-20T05:36:48.000Z 211.62 2021-08-20T05:36:56.000Z 211.97 2021-08-20T05:37:04.000Z 213.13 2021-08-20T05:37:12.000Z 211.98 2021-08-20T05:37:20.000Z 211.63 2021-08-20T05:37:28.000Z 210.31 2021-08-20T05:37:36.000Z 209.3 2021-08-20T05:37:44.000Z 209.16 2021-08-20T05:37:52.000Z 207.72 2021-08-20T05:38:00.000Z 209.22 2021-08-20T05:38:08.000Z 208.53 2021-08-20T05:38:16.000Z 207.91 2021-08-20T05:38:24.000Z 209.14 2021-08-20T05:38:39.000Z 209.62 2021-08-20T05:38:57.000Z 208.41 2021-08-20T05:39:06.000Z 207.68 2021-08-20T05:39:14.000Z 206.09 2021-08-20T05:39:22.000Z 207.74 2021-08-20T05:39:30.000Z 210.66 2021-08-20T05:39:38.000Z 211.16 2021-08-20T05:39:46.000Z 211.56 2021-08-20T05:39:54.000Z 212.82 2021-08-20T05:40:02.000Z 212.47 2021-08-20T05:40:11.000Z 212.64 2021-08-20T05:40:20.000Z 214.07 2021-08-20T05:40:30.000Z 213.28 2021-08-20T05:40:40.000Z 212.06 2021-08-20T05:40:49.000Z 212.49 2021-08-20T05:40:57.000Z 212.87 2021-08-20T05:41:05.000Z 211.04 2021-08-20T05:41:14.000Z 211.94 2021-08-20T05:41:23.000Z 211.57 2021-08-20T05:41:31.000Z 211.01 2021-08-20T05:41:39.000Z 210.83 2021-08-20T05:41:47.000Z 210.3 2021-08-20T05:41:56.000Z 210.63 2021-08-20T05:42:05.000Z 209.26 2021-08-20T05:42:14.000Z 210.05 2021-08-20T05:42:22.000Z 210.4 2021-08-20T05:42:34.000Z 210.4 2021-08-20T05:42:46.000Z 210.23 2021-08-20T05:42:55.000Z 209.96 2021-08-20T05:43:04.000Z 211.11 2021-08-20T05:43:16.000Z 212.5 2021-08-20T05:44:11.000Z 215.2 2021-08-20T05:44:19.000Z 214.68 2021-08-20T05:44:33.000Z 215.49 2021-08-20T05:44:43.000Z 215.2 2021-08-20T05:44:57.000Z 217.99 2021-08-20T05:45:11.000Z 218.99 2021-08-20T05:45:22.000Z 219.37 2021-08-20T05:45:33.000Z 219.61 2021-08-20T05:45:43.000Z 220.17 2021-08-20T05:45:53.000Z 221.57 2021-08-20T05:46:02.000Z 223.88 2021-08-20T05:46:11.000Z 224.81 2021-08-20T05:46:21.000Z 227.12 2021-08-20T05:46:30.000Z 227.49 2021-08-20T05:46:40.000Z 226.52 2021-08-20T05:46:49.000Z 225.71 2021-08-20T05:46:58.000Z 225.39 2021-08-20T05:47:06.000Z 226.04 2021-08-20T05:47:14.000Z 227.27 2021-08-20T05:47:22.000Z 227.79 2021-08-20T05:47:30.000Z 228.06 2021-08-20T05:47:38.000Z 233.77 2021-08-20T05:47:45.000Z 232.67 2021-08-20T05:47:54.000Z 234.89 2021-08-20T05:48:02.000Z 235.58 2021-08-20T05:48:11.000Z 233.65 2021-08-20T05:48:19.000Z 233.1 2021-08-20T05:48:28.000Z 231.97 2021-08-20T05:48:36.000Z 228.44 2021-08-20T05:48:45.000Z 226.31 2021-08-20T05:48:54.000Z 225.65 2021-08-20T05:49:02.000Z 225.1 2021-08-20T05:49:10.000Z 223.5 2021-08-20T05:49:19.000Z 222.65 2021-08-20T05:49:27.000Z 223.08 2021-08-20T05:49:35.000Z 225.16 2021-08-20T05:49:43.000Z 225.48 2021-08-20T05:49:51.000Z 224.49 2021-08-20T05:50:00.000Z 223.53 2021-08-20T05:50:08.000Z 224.24 2021-08-20T05:50:16.000Z 225.41 2021-08-20T05:50:24.000Z 225.14 2021-08-20T05:50:32.000Z 224.63 2021-08-20T05:50:41.000Z 224.4 2021-08-20T05:50:50.000Z 223.43 2021-08-20T05:50:59.000Z 222.07 2021-08-20T05:51:07.000Z 222.75 2021-08-20T05:51:15.000Z 221.42 2021-08-20T05:51:23.000Z 223.09 2021-08-20T05:51:31.000Z 223.79 2021-08-20T05:51:40.000Z 222.42 2021-08-20T05:51:49.000Z 221.88 2021-08-20T05:51:57.000Z 221.51 2021-08-20T05:52:05.000Z 221.26 2021-08-20T05:52:13.000Z 221.43 2021-08-20T05:52:22.000Z 221.33 2021-08-20T05:52:31.000Z 218.92 2021-08-20T05:52:40.000Z 216.13 2021-08-20T05:52:48.000Z 214.9 2021-08-20T05:52:55.000Z 214.12 2021-08-20T05:53:03.000Z 212.79 2021-08-20T05:53:12.000Z 212.77 2021-08-20T05:53:22.000Z 213.52 2021-08-20T05:53:30.000Z 212.14 2021-08-20T05:53:39.000Z 211.13 2021-08-20T05:53:48.000Z 210.77 2021-08-20T05:53:57.000Z 210.6 2021-08-20T05:54:05.000Z 210.36 2021-08-20T05:54:13.000Z 210.52 2021-08-20T05:54:21.000Z 210.17 2021-08-20T05:54:29.000Z 209.4 2021-08-20T05:54:37.000Z 208.78 2021-08-20T05:54:46.000Z 208.17 2021-08-20T05:54:54.000Z 207.18 2021-08-20T05:55:03.000Z 204.36 2021-08-20T05:55:12.000Z 203.61 2021-08-20T05:55:21.000Z 203.01 2021-08-20T05:55:30.000Z 201.35 2021-08-20T05:55:39.000Z 199.99 2021-08-20T05:55:47.000Z 199.37 2021-08-20T05:55:56.000Z 198.6 2021-08-20T05:56:05.000Z 198.82 2021-08-20T05:56:13.000Z 200.09 2021-08-20T05:56:21.000Z 200.67 2021-08-20T05:56:29.000Z 201.69 2021-08-20T05:56:38.000Z 202.74 2021-08-20T05:56:46.000Z 202.22 2021-08-20T05:56:54.000Z 203.17 2021-08-20T05:57:02.000Z 202.51 2021-08-20T05:57:11.000Z 203.47 2021-08-20T05:57:20.000Z 204.7 2021-08-20T05:57:29.000Z 205.85 2021-08-20T05:57:38.000Z 206.72 2021-08-20T05:57:47.000Z 205.84 2021-08-20T05:57:56.000Z 205.68 2021-08-20T05:58:04.000Z 207.19 2021-08-20T05:58:12.000Z 210.02 2021-08-20T05:58:21.000Z 212.04 2021-08-20T05:58:30.000Z 211.35 2021-08-20T05:58:39.000Z 212.65 2021-08-20T05:59:16.000Z 206 2021-08-20T06:02:13.000Z 207.73 2021-08-20T06:02:24.000Z 211.95 2021-08-20T06:03:36.000Z 211.95 2021-08-20T06:03:50.000Z 209.54 2021-08-20T06:04:04.000Z 207.14 2021-08-20T06:04:16.000Z 207.2 2021-08-20T06:04:27.000Z 205.53 2021-08-20T06:04:36.000Z 209.02 2021-08-20T06:04:44.000Z 209.42 2021-08-20T06:04:53.000Z 209.49 2021-08-20T06:05:01.000Z 211.56 2021-08-20T06:05:09.000Z 210.83 2021-08-20T06:05:17.000Z 211.81 2021-08-20T06:05:25.000Z 212.59 2021-08-20T06:05:33.000Z 210.91 2021-08-20T06:05:42.000Z 210.6 2021-08-20T06:05:51.000Z 208.47 2021-08-20T06:06:00.000Z 209.83 2021-08-20T06:06:08.000Z 209.72 2021-08-20T06:06:16.000Z 210.74 2021-08-20T06:06:24.000Z 210.84 2021-08-20T06:06:32.000Z 212.31 2021-08-20T06:06:40.000Z 212.33 2021-08-20T06:06:49.000Z 211.76 2021-08-20T06:06:57.000Z 213.7 2021-08-20T06:07:05.000Z 215.49 2021-08-20T06:07:14.000Z 215.95 2021-08-20T06:07:22.000Z 216.86 2021-08-20T06:07:30.000Z 217.52 2021-08-20T06:07:38.000Z 217.66 2021-08-20T06:07:47.000Z 216.75 2021-08-20T06:07:55.000Z 215.67 2021-08-20T06:08:04.000Z 215.58 2021-08-20T06:08:14.000Z 216.29 2021-08-20T06:08:23.000Z 217.67 2021-08-20T06:08:31.000Z 216.94 2021-08-20T06:08:39.000Z 216.2 2021-08-20T06:08:47.000Z 216.44 2021-08-20T06:08:55.000Z 215.78 2021-08-20T06:09:03.000Z 214.51 2021-08-20T06:09:10.000Z 213.31 2021-08-20T06:09:18.000Z 213.36 2021-08-20T06:09:26.000Z 212.99 2021-08-20T06:09:33.000Z 212.6 2021-08-20T06:09:41.000Z 213.41 2021-08-20T06:09:48.000Z 212.59 2021-08-20T06:09:56.000Z 211.02 2021-08-20T06:10:04.000Z 210.31 2021-08-20T06:10:12.000Z 211.89 2021-08-20T06:10:20.000Z 212.02 2021-08-20T06:10:28.000Z 211.64 2021-08-20T06:10:36.000Z 209.96 2021-08-20T06:10:44.000Z 208.82 2021-08-20T06:10:52.000Z 208.85 2021-08-20T06:11:00.000Z 210.32 2021-08-20T06:11:08.000Z 211.07 2021-08-20T06:11:16.000Z 209.61 2021-08-20T06:11:24.000Z 210.36 2021-08-20T06:11:32.000Z 210.8 2021-08-20T06:11:40.000Z 211.64 2021-08-20T06:11:48.000Z 212.48 2021-08-20T06:11:56.000Z 211.67 2021-08-20T06:12:05.000Z 211.26 2021-08-20T06:12:14.000Z 210.25 2021-08-20T06:12:23.000Z 210.48 2021-08-20T06:12:33.000Z 210.08 2021-08-20T06:12:41.000Z 210.95 2021-08-20T06:12:49.000Z 210.41 2021-08-20T06:12:57.000Z 210.87 2021-08-20T06:13:05.000Z 209.21 2021-08-20T06:13:13.000Z 209.03 2021-08-20T06:13:21.000Z 209.25 2021-08-20T06:13:29.000Z 208.85 2021-08-20T06:13:37.000Z 209.12 2021-08-20T06:13:45.000Z 208.32 2021-08-20T06:13:53.000Z 207.71 2021-08-20T06:14:01.000Z 208 2021-08-20T06:14:10.000Z 206.05 2021-08-20T06:14:18.000Z 205.71 2021-08-20T06:14:26.000Z 205.56 2021-08-20T06:14:34.000Z 205.14 2021-08-20T06:14:42.000Z 204.45 2021-08-20T06:14:50.000Z 205.93 2021-08-20T06:14:58.000Z 205.65 2021-08-20T06:15:06.000Z 207.27 2021-08-20T06:15:14.000Z 205.82 2021-08-20T06:15:23.000Z 205.92 2021-08-20T06:15:31.000Z 205.39 2021-08-20T06:15:39.000Z 205.48 2021-08-20T06:15:47.000Z 204.74 2021-08-20T06:15:55.000Z 204.21 2021-08-20T06:16:03.000Z 203.23 2021-08-20T06:16:11.000Z 204.19 2021-08-20T06:16:19.000Z 203.07 2021-08-20T06:16:27.000Z 203.04 2021-08-20T06:16:35.000Z 203.35 2021-08-20T06:16:43.000Z 203.07 2021-08-20T06:16:51.000Z 203.83 2021-08-20T06:16:59.000Z 203.79 2021-08-20T06:17:07.000Z 202.21 2021-08-20T06:17:15.000Z 202.36 2021-08-20T06:17:23.000Z 206.11 2021-08-20T06:17:32.000Z 207.87 2021-08-20T06:17:39.000Z 208.58 2021-08-20T06:17:47.000Z 209.87 2021-08-20T06:17:56.000Z 209.85 2021-08-20T06:18:05.000Z 209.31 2021-08-20T06:18:14.000Z 209.6 2021-08-20T06:18:22.000Z 210.42 2021-08-20T06:18:31.000Z 210.22 2021-08-20T06:18:40.000Z 209.67 2021-08-20T06:18:48.000Z 211.27 2021-08-20T06:18:57.000Z 211.14 2021-08-20T06:19:06.000Z 210.13 2021-08-20T06:19:14.000Z 210.83 2021-08-20T06:19:23.000Z 209.78 2021-08-20T06:19:32.000Z 208.54 2021-08-20T06:19:40.000Z 209.12 2021-08-20T06:19:48.000Z 208.84 2021-08-20T06:19:57.000Z 209.28 2021-08-20T06:20:05.000Z 211.25 2021-08-20T06:20:13.000Z 210.78 2021-08-20T06:20:21.000Z 212.1 2021-08-20T06:20:29.000Z 212.32 2021-08-20T06:20:37.000Z 212.71 2021-08-20T06:20:45.000Z 214.11 2021-08-20T06:20:53.000Z 213.12 2021-08-20T06:21:01.000Z 213.06 2021-08-20T06:21:09.000Z 213.67 2021-08-20T06:21:17.000Z 213.33 2021-08-20T06:23:36.000Z 212.94 2021-08-20T06:23:44.000Z 214.49 2021-08-20T06:23:52.000Z 214.36 2021-08-20T06:24:00.000Z 212.79 2021-08-20T06:24:09.000Z 212.91 2021-08-20T06:24:17.000Z 213.11 2021-08-20T06:24:25.000Z 215.29 2021-08-20T06:24:33.000Z 216.73 2021-08-20T06:24:40.000Z 218.55 2021-08-20T06:24:49.000Z 217.99 2021-08-20T06:24:59.000Z 216.17 2021-08-20T06:25:08.000Z 217.26 2021-08-20T06:25:16.000Z 215.26 2021-08-20T06:25:25.000Z 213.3 2021-08-20T06:25:34.000Z 211.93 2021-08-20T06:25:42.000Z 211.41 2021-08-20T06:25:49.000Z 212.74 2021-08-20T06:25:57.000Z 213.06 2021-08-20T06:26:05.000Z 212.99 2021-08-20T06:26:12.000Z 214.27 2021-08-20T06:26:20.000Z 213.22 2021-08-20T06:26:28.000Z 210.95 2021-08-20T06:26:37.000Z 212.13 2021-08-20T06:26:43.000Z 212.46 2021-08-20T06:26:50.000Z 211.65 2021-08-20T06:26:57.000Z 209.94 2021-08-20T06:27:04.000Z 208.44 2021-08-20T06:27:13.000Z 210.03 2021-08-20T06:27:22.000Z 210.34 2021-08-20T06:27:30.000Z 208.84 2021-08-20T06:27:38.000Z 209.52 2021-08-20T06:27:46.000Z 209.2 2021-08-20T06:27:54.000Z 210.42 2021-08-20T06:28:02.000Z 209.96 2021-08-20T06:28:10.000Z 209.87 2021-08-20T06:28:17.000Z 209.71 2021-08-20T06:28:25.000Z 209.05 2021-08-20T06:28:33.000Z 207.93 2021-08-20T06:28:42.000Z 209.63 2021-08-20T06:28:51.000Z 209.96 2021-08-20T06:28:59.000Z 210.93 2021-08-20T06:29:07.000Z 212.32 2021-08-20T06:29:16.000Z 212.71 2021-08-20T06:29:24.000Z 210.07 2021-08-20T06:29:32.000Z 211.01 2021-08-20T06:29:41.000Z 212.2 2021-08-20T06:29:50.000Z 214.06 2021-08-20T06:29:58.000Z 213.89 2021-08-20T06:30:07.000Z 212.79 2021-08-20T06:30:15.000Z 212.8 2021-08-20T06:30:24.000Z 213.02 2021-08-20T06:30:31.000Z 213.15 2021-08-20T06:30:39.000Z 212.65 2021-08-20T06:30:47.000Z 211.89 2021-08-20T06:30:55.000Z 213.28 2021-08-20T06:31:04.000Z 212.9 2021-08-20T06:31:13.000Z 213.74 2021-08-20T06:31:22.000Z 214.11 2021-08-20T06:31:31.000Z 214.16 2021-08-20T06:31:39.000Z 213.73 2021-08-20T06:31:47.000Z 213.15 2021-08-20T06:31:55.000Z 212.98 2021-08-20T06:32:04.000Z 211.8 2021-08-20T06:32:12.000Z 212.24 2021-08-20T06:32:20.000Z 212.87 2021-08-20T06:32:28.000Z 213.94 2021-08-20T06:32:36.000Z 214.39 2021-08-20T06:32:44.000Z 212.79 2021-08-20T06:32:53.000Z 211.99 2021-08-20T06:33:02.000Z 212.11 2021-08-20T06:33:10.000Z 211.84 2021-08-20T06:33:18.000Z 212.16 2021-08-20T06:33:26.000Z 211.72 2021-08-20T06:33:34.000Z 213.3 2021-08-20T06:33:42.000Z 214.14 2021-08-20T06:33:50.000Z 214.81 2021-08-20T06:33:58.000Z 215.49 2021-08-20T06:34:07.000Z 215.59 2021-08-20T06:34:16.000Z 215.23 2021-08-20T06:34:25.000Z 214.98 2021-08-20T06:34:34.000Z 213.36 2021-08-20T06:34:43.000Z 212.11 2021-08-20T06:34:52.000Z 211.95 2021-08-20T06:35:00.000Z 211.43 2021-08-20T06:35:09.000Z 210.66 2021-08-20T06:35:17.000Z 210.04 2021-08-20T06:35:26.000Z 209.68 2021-08-20T06:35:34.000Z 209.44 2021-08-20T06:35:43.000Z 208.23 2021-08-20T06:35:51.000Z 208.21 2021-08-20T06:35:59.000Z 208.83 2021-08-20T06:36:07.000Z 207.6 2021-08-20T06:36:16.000Z 207.65 2021-08-20T06:36:24.000Z 208.1 2021-08-20T06:36:32.000Z 207.68 2021-08-20T06:36:40.000Z 208.19 2021-08-20T06:36:48.000Z 209.06 2021-08-20T06:36:56.000Z 209.2 2021-08-20T06:37:04.000Z 208.79 2021-08-20T06:37:13.000Z 209.37 2021-08-20T06:37:22.000Z 209.68 2021-08-20T06:37:31.000Z 209.54 2021-08-20T06:37:39.000Z 209.19 2021-08-20T06:37:47.000Z 209.05 2021-08-20T06:37:55.000Z 208.07 2021-08-20T06:38:03.000Z 207.21 2021-08-20T06:38:12.000Z 206.06 2021-08-20T06:38:21.000Z 206.8 2021-08-20T06:38:30.000Z 207.06 2021-08-20T06:38:38.000Z 207.65 2021-08-20T06:38:49.000Z 206.85 2021-08-20T06:38:58.000Z 206.23 2021-08-20T06:39:06.000Z 206.19 2021-08-20T06:39:15.000Z 204.73 2021-08-20T06:39:24.000Z 202.9 2021-08-20T06:39:33.000Z 202.29 2021-08-20T06:39:42.000Z 202.87 2021-08-20T06:39:50.000Z 202.43 2021-08-20T06:40:00.000Z 202.39 2021-08-20T06:40:07.000Z 202.59 2021-08-20T06:40:15.000Z 201.91 2021-08-20T06:40:23.000Z 202.97 2021-08-20T06:40:31.000Z 204.53 2021-08-20T06:40:40.000Z 205.02 2021-08-20T06:40:49.000Z 204.09 2021-08-20T06:40:57.000Z 204.38 2021-08-20T06:41:05.000Z 204.26 2021-08-20T06:41:13.000Z 204.89 2021-08-20T06:41:21.000Z 206.86 2021-08-20T06:41:29.000Z 207.16 2021-08-20T06:41:37.000Z 207.34 2021-08-20T06:41:46.000Z 208 2021-08-20T06:41:55.000Z 208.98 2021-08-20T06:42:03.000Z 208.28 2021-08-20T06:42:12.000Z 207.92 2021-08-20T06:42:21.000Z 206.69 2021-08-20T06:42:29.000Z 206.83 2021-08-20T06:42:37.000Z 208.64 2021-08-20T06:42:45.000Z 208.58 2021-08-20T06:42:53.000Z 208.13 2021-08-20T06:43:02.000Z 208.08 2021-08-20T06:43:11.000Z 209.57 2021-08-20T06:43:20.000Z 210.09 2021-08-20T06:43:30.000Z 211.77 2021-08-20T06:43:39.000Z 212.27 2021-08-20T06:43:48.000Z 212.14 2021-08-20T06:43:57.000Z 211.99 2021-08-20T06:44:06.000Z 210.81 2021-08-20T06:44:14.000Z 212.07 2021-08-20T06:44:23.000Z 212.9 2021-08-20T06:44:32.000Z 214.46 2021-08-20T06:44:42.000Z 214.48 2021-08-20T06:44:54.000Z 214.27 2021-08-20T06:45:06.000Z 213.05 2021-08-20T06:45:18.000Z 213.11 2021-08-20T06:45:30.000Z 215.73 2021-08-20T06:45:41.000Z 216.29 2021-08-20T06:45:51.000Z 218.85 2021-08-20T06:46:02.000Z 220.7 2021-08-20T06:46:18.000Z 221.56 2021-08-20T06:47:32.000Z 220.43 2021-08-20T06:47:41.000Z 220.61 2021-08-20T06:47:50.000Z 220.48 2021-08-20T06:47:59.000Z 220.8 2021-08-20T06:48:07.000Z 217.05 2021-08-20T06:48:17.000Z 217.79 2021-08-20T06:48:27.000Z 220.49 2021-08-20T06:48:34.000Z 222.1 2021-08-20T06:48:42.000Z 223.38 2021-08-20T06:48:50.000Z 222.73 2021-08-20T06:48:59.000Z 223.52 2021-08-20T06:49:06.000Z 223.4 2021-08-20T06:49:14.000Z 223.41 2021-08-20T06:49:22.000Z 224.09 2021-08-20T06:49:30.000Z 224.66 2021-08-20T06:49:39.000Z 223.99 2021-08-20T06:49:48.000Z 222.9 2021-08-20T06:49:56.000Z 221.83 2021-08-20T06:50:05.000Z 224.82 2021-08-20T06:50:15.000Z 224.9 2021-08-20T06:50:26.000Z 225.11 2021-08-20T06:50:35.000Z 224.66 2021-08-20T06:50:44.000Z 224.84 2021-08-20T06:50:54.000Z 223.55 2021-08-20T06:51:06.000Z 217.76 2021-08-20T07:09:15.000Z 221.16 2021-08-20T07:09:19.000Z 219.35 2021-08-20T07:09:34.000Z 220.46 2021-08-20T07:09:50.000Z 222.42 2021-08-20T07:09:58.000Z 222.39 2021-08-20T07:10:06.000Z 221.06 2021-08-20T07:10:14.000Z 221.67 2021-08-20T07:10:26.000Z 221.07 2021-08-20T07:10:36.000Z 220.31 2021-08-20T07:10:44.000Z 218.59 2021-08-20T07:10:52.000Z 217.33 2021-08-20T07:11:00.000Z 217.84 2021-08-20T07:11:08.000Z 217.6 2021-08-20T07:11:16.000Z 217.9 2021-08-20T07:11:24.000Z 219.09 2021-08-20T07:11:32.000Z 217.82 2021-08-20T07:11:40.000Z 214.69 2021-08-20T07:11:47.000Z 214.61 2021-08-20T07:11:55.000Z 214.24 2021-08-20T07:12:03.000Z 214.37 2021-08-20T07:12:10.000Z 215.13 2021-08-20T07:12:17.000Z 214.8 2021-08-20T07:12:24.000Z 215.59 2021-08-20T07:12:32.000Z 215.17 2021-08-20T07:12:40.000Z 215.88 2021-08-20T07:12:48.000Z 216.41 2021-08-20T07:12:56.000Z 216.53 2021-08-20T07:13:04.000Z 217.22 2021-08-20T07:13:13.000Z 216.77 2021-08-20T07:13:23.000Z 217.21 2021-08-20T07:13:33.000Z 217.24 2021-08-20T07:13:44.000Z 214.85 2021-08-20T07:13:53.000Z 214.41 2021-08-20T07:14:02.000Z 214.76 2021-08-20T07:14:11.000Z 216.85 2021-08-20T07:14:20.000Z 215.84 2021-08-20T07:14:29.000Z 215.6 2021-08-20T07:14:38.000Z 216.19 2021-08-20T07:14:47.000Z 215.34 2021-08-20T07:14:55.000Z 214.7 2021-08-20T07:15:04.000Z 213.34 2021-08-20T07:15:12.000Z 211.21 2021-08-20T07:15:20.000Z 210.43 2021-08-20T07:15:28.000Z 208.58 2021-08-20T07:15:36.000Z 207.7 2021-08-20T07:15:44.000Z 206.96 2021-08-20T07:15:52.000Z 204.83 2021-08-20T07:16:01.000Z 204.22 2021-08-20T07:16:09.000Z 202.82 2021-08-20T07:16:17.000Z 202.06 2021-08-20T07:16:25.000Z 200.36 2021-08-20T07:16:33.000Z 200.68 2021-08-20T07:16:41.000Z 199.73 2021-08-20T07:16:49.000Z 199.29 2021-08-20T07:16:57.000Z 199.07 2021-08-20T07:17:05.000Z 198.93 2021-08-20T07:17:13.000Z 199.17 2021-08-20T07:17:30.000Z 199.78 2021-08-20T07:17:38.000Z 198.33 2021-08-20T07:17:47.000Z 194.86 2021-08-20T07:17:55.000Z 196.18 2021-08-20T07:18:03.000Z 195.26 2021-08-20T07:18:11.000Z 194.57 2021-08-20T07:18:19.000Z 194.62 2021-08-20T07:18:26.000Z 193.52 2021-08-20T07:18:33.000Z 193.49 2021-08-20T07:18:41.000Z 194 2021-08-20T07:18:49.000Z 193.3 2021-08-20T07:18:56.000Z 193.72 2021-08-20T07:19:03.000Z 193.56 2021-08-20T07:19:10.000Z 193.84 2021-08-20T07:19:17.000Z 194.39 2021-08-20T07:19:24.000Z 194.32 2021-08-20T07:19:31.000Z 193.04 2021-08-20T07:19:38.000Z 193.39 2021-08-20T07:19:45.000Z 193.15 2021-08-20T07:19:53.000Z 192.4 2021-08-20T07:20:00.000Z 192.65 2021-08-20T07:20:08.000Z 192.83 2021-08-20T07:20:16.000Z 193.46 2021-08-20T07:20:24.000Z 194.37 2021-08-20T07:20:32.000Z 194.66 2021-08-20T07:20:40.000Z 195.51 2021-08-20T07:20:48.000Z 196.37 2021-08-20T07:20:56.000Z 196.9 2021-08-20T07:21:04.000Z 198.43 2021-08-20T07:21:12.000Z 198.04 2021-08-20T07:21:20.000Z 199.26 2021-08-20T07:21:28.000Z 198.5 2021-08-20T07:21:36.000Z 199.55 2021-08-20T07:21:45.000Z 199.9 2021-08-20T07:21:54.000Z 200.16 2021-08-20T07:22:03.000Z 199.91 2021-08-20T07:22:12.000Z 200.57 2021-08-20T07:22:22.000Z 200.31 2021-08-20T07:22:32.000Z 202.33 2021-08-20T07:22:41.000Z 205.55 2021-08-20T07:22:50.000Z 207.17 2021-08-20T07:22:59.000Z 206.95 2021-08-20T07:23:07.000Z 206.02 2021-08-20T07:23:15.000Z 204.97 2021-08-20T07:23:23.000Z 204.84 2021-08-20T07:23:31.000Z 202.77 2021-08-20T07:23:39.000Z 202.62 2021-08-20T07:23:47.000Z 200.85 2021-08-20T07:23:55.000Z 199.42 2021-08-20T07:24:03.000Z 199.15 2021-08-20T07:24:11.000Z 198.35 2021-08-20T07:24:19.000Z 197.46 2021-08-20T07:24:26.000Z 196.33 2021-08-20T07:24:34.000Z 195.78 2021-08-20T07:24:42.000Z 195.65 2021-08-20T07:24:50.000Z 194.65 2021-08-20T07:24:58.000Z 194.48 2021-08-20T07:25:06.000Z 193.02 2021-08-20T07:25:13.000Z 193.88 2021-08-20T07:25:20.000Z 193.23 2021-08-20T07:25:27.000Z 192.59 2021-08-20T07:25:35.000Z 192.44 2021-08-20T07:25:43.000Z 193.28 2021-08-20T07:25:51.000Z 192.95 2021-08-20T07:25:59.000Z 193.15 2021-08-20T07:26:07.000Z 193.44 2021-08-20T07:26:15.000Z 194.86 2021-08-20T07:26:23.000Z 195.48 2021-08-20T07:26:31.000Z 196.45 2021-08-20T07:26:39.000Z 194.72 2021-08-20T07:26:47.000Z 195.81 2021-08-20T07:26:55.000Z 197.05 2021-08-20T07:27:03.000Z 197.71 2021-08-20T07:27:11.000Z 198.14 2021-08-20T07:27:19.000Z 198.26 2021-08-20T07:27:27.000Z 202.14 2021-08-20T07:27:38.000Z 200.75 2021-08-20T07:27:48.000Z 200.47 2021-08-20T07:28:05.000Z 198.55 2021-08-20T07:28:13.000Z 196.78 2021-08-20T07:28:21.000Z 195.86 2021-08-20T07:28:29.000Z 195.11 2021-08-20T07:28:37.000Z 193.85 2021-08-20T07:28:45.000Z 193.79 2021-08-20T07:28:53.000Z 193.43 2021-08-20T07:29:01.000Z 193.41 2021-08-20T07:29:11.000Z 192.97 2021-08-20T07:29:20.000Z 192.4 2021-08-20T07:29:28.000Z 191.67 2021-08-20T07:29:36.000Z 190.14 2021-08-20T07:29:44.000Z 188.06 2021-08-20T07:29:52.000Z 186.88 2021-08-20T07:30:00.000Z 184.79 2021-08-20T07:30:08.000Z 184.06 2021-08-20T07:30:15.000Z 182.49 2021-08-20T07:30:23.000Z 180.41 2021-08-20T07:30:31.000Z 179.28 2021-08-20T07:30:39.000Z 179.03 2021-08-20T07:30:47.000Z 179.86 2021-08-20T07:30:56.000Z 180.17 2021-08-20T07:31:04.000Z 178.49 2021-08-20T07:31:12.000Z 179.22 2021-08-20T07:31:19.000Z 180.05 2021-08-20T07:31:27.000Z 180.38 2021-08-20T07:31:36.000Z 180.11 2021-08-20T07:31:44.000Z 180.33 2021-08-20T07:31:52.000Z 178.99 2021-08-20T07:32:00.000Z 179.89 2021-08-20T07:32:08.000Z 181.29 2021-08-20T07:32:17.000Z 180.89 2021-08-20T07:32:26.000Z 183.05 2021-08-20T07:32:35.000Z 181.07 2021-08-20T07:32:46.000Z 177.59 2021-08-20T07:33:51.000Z 177.69 2021-08-20T07:34:02.000Z 180.77 2021-08-20T07:34:14.000Z 180.37 2021-08-20T07:34:25.000Z 178.73 2021-08-20T07:34:36.000Z 178.03 2021-08-20T07:34:46.000Z 178.2 2021-08-20T07:34:56.000Z 174.27 2021-08-20T07:35:05.000Z 171.37 2021-08-20T07:35:13.000Z 167.99 2021-08-20T07:35:21.000Z 166.89 2021-08-20T07:35:29.000Z 165.47 2021-08-20T07:35:37.000Z 165.17 2021-08-20T07:35:45.000Z 164.29 2021-08-20T07:35:53.000Z 162.8 2021-08-20T07:36:02.000Z 159.93 2021-08-20T07:36:10.000Z 162.58 2021-08-20T07:36:18.000Z 162.83 2021-08-20T07:36:26.000Z 163.12 2021-08-20T07:36:35.000Z 163.35 2021-08-20T07:36:44.000Z 164.69 2021-08-20T07:36:54.000Z 167.31 2021-08-20T07:37:04.000Z 169.74 2021-08-20T07:37:15.000Z 168.57 2021-08-20T07:37:26.000Z 172.15 2021-08-20T07:37:37.000Z 172.77 2021-08-20T07:37:47.000Z 175.19 2021-08-20T07:37:58.000Z 175.11 2021-08-20T07:38:07.000Z 176.65 2021-08-20T07:38:17.000Z 176.96 2021-08-20T07:38:27.000Z 178.04 2021-08-20T07:38:36.000Z 178.3 2021-08-20T07:38:45.000Z 177.45 2021-08-20T07:38:53.000Z 178.04 2021-08-20T07:39:02.000Z 179.54 2021-08-20T07:39:12.000Z 179.95 2021-08-20T07:39:21.000Z 180.67 2021-08-20T07:39:31.000Z 176.33 2021-08-20T07:39:39.000Z 177.73 2021-08-20T07:39:47.000Z 177.16 2021-08-20T07:39:56.000Z 175.26 2021-08-20T07:40:04.000Z 176.11 2021-08-20T07:40:12.000Z 175.12 2021-08-20T07:40:20.000Z 174.96 2021-08-20T07:40:28.000Z 174.79 2021-08-20T07:40:36.000Z 173.68 2021-08-20T07:40:44.000Z 172.97 2021-08-20T07:40:52.000Z 173.3 2021-08-20T07:41:00.000Z 172.67 2021-08-20T07:41:08.000Z 170.37 2021-08-20T07:41:16.000Z 170.66 2021-08-20T07:41:24.000Z 171.87 2021-08-20T07:41:32.000Z 172.19 2021-08-20T07:41:40.000Z 172.31 2021-08-20T07:41:48.000Z 173.95 2021-08-20T07:41:57.000Z 170 2021-08-20T07:42:05.000Z 171.75 2021-08-20T07:42:14.000Z 174.98 2021-08-20T07:42:23.000Z 175.27 2021-08-20T07:42:33.000Z 177.42 2021-08-20T07:42:43.000Z 176.22 2021-08-20T07:42:53.000Z 179.82 2021-08-20T07:43:03.000Z 184.15 2021-08-20T07:43:12.000Z 185.42 2021-08-20T07:43:22.000Z 188.57 2021-08-20T07:43:32.000Z 189.72 2021-08-20T07:43:43.000Z 189.91 2021-08-20T07:43:53.000Z 190.02 2021-08-20T07:44:02.000Z 189.26 2021-08-20T07:44:11.000Z 186.42 2021-08-20T07:44:21.000Z 187.79 2021-08-20T07:44:29.000Z 187.35 2021-08-20T07:44:37.000Z 186.88 2021-08-20T07:44:45.000Z 186.7 2021-08-20T07:44:53.000Z 185.9 2021-08-20T07:45:01.000Z 185 2021-08-20T07:45:09.000Z 182.42 2021-08-20T07:45:17.000Z 181.81 2021-08-20T07:45:26.000Z 181.85 2021-08-20T07:45:35.000Z 182.61 2021-08-20T07:45:43.000Z 184.36 2021-08-20T07:45:51.000Z 184.72 2021-08-20T07:45:59.000Z 186.9 2021-08-20T07:46:07.000Z 188.17 2021-08-20T07:46:15.000Z 187.45 2021-08-20T07:46:23.000Z 185.72 2021-08-20T07:46:30.000Z 183.81 2021-08-20T07:46:38.000Z 183.25 2021-08-20T07:46:46.000Z 183.43 2021-08-20T07:46:55.000Z 183.19 2021-08-20T07:47:04.000Z 181.91 2021-08-20T07:47:13.000Z 181.91 2021-08-20T07:47:21.000Z 180.03 2021-08-20T07:47:29.000Z 180.2 2021-08-20T07:47:37.000Z 181.51 2021-08-20T07:47:45.000Z 180.86 2021-08-20T07:47:54.000Z 181.8 2021-08-20T07:48:03.000Z 183.14 2021-08-20T07:48:11.000Z 181.79 2021-08-20T07:48:19.000Z 181.26 2021-08-20T07:48:27.000Z 179.87 2021-08-20T07:48:35.000Z 179.91 2021-08-20T07:48:43.000Z 178.01 2021-08-20T07:48:51.000Z 176.93 2021-08-20T07:48:59.000Z 176.67 2021-08-20T07:49:07.000Z 178.52 2021-08-20T07:49:15.000Z 178.87 2021-08-20T07:49:23.000Z 178.48 2021-08-20T07:49:32.000Z 180.46 2021-08-20T07:51:12.000Z 181.62 2021-08-20T07:51:22.000Z 182.76 2021-08-20T07:51:33.000Z 184.96 2021-08-20T07:51:43.000Z 184.66 2021-08-20T07:51:53.000Z 185.02 2021-08-20T07:52:02.000Z 185.72 2021-08-20T07:52:11.000Z 185.6 2021-08-20T07:52:21.000Z 188.06 2021-08-20T07:52:31.000Z 189.45 2021-08-20T07:52:42.000Z 189.76 2021-08-20T07:52:51.000Z 189.32 2021-08-20T07:53:00.000Z 187.79 2021-08-20T07:53:09.000Z 187.12 2021-08-20T07:53:18.000Z 187.63 2021-08-20T07:53:26.000Z 188.52 2021-08-20T07:53:35.000Z 187.45 2021-08-20T07:53:44.000Z 185.83 2021-08-20T07:53:53.000Z 186.73 2021-08-20T07:54:02.000Z 185.13 2021-08-20T07:54:11.000Z 183.96 2021-08-20T07:54:20.000Z 182.98 2021-08-20T07:54:28.000Z 184.11 2021-08-20T07:54:36.000Z 184.12 2021-08-20T07:54:44.000Z 183.03 2021-08-20T07:54:52.000Z 182.41 2021-08-20T07:55:01.000Z 182.01 2021-08-20T07:55:09.000Z 181.75 2021-08-20T07:55:18.000Z 181.98 2021-08-20T07:55:26.000Z 182.73 2021-08-20T07:55:35.000Z 182.87 2021-08-20T07:55:44.000Z 181.17 2021-08-20T07:56:19.000Z 181.34 2021-08-20T07:56:28.000Z 179.23 2021-08-20T07:56:36.000Z 178.9 2021-08-20T07:56:44.000Z 178.28 2021-08-20T07:56:52.000Z 178.76 2021-08-20T07:57:00.000Z 178.86 2021-08-20T07:57:09.000Z 178.49 2021-08-20T07:57:18.000Z 176.67 2021-08-20T07:57:28.000Z 175.67 2021-08-20T07:57:38.000Z 175.72 2021-08-20T07:57:48.000Z 176.63 2021-08-20T08:00:45.000Z 175.99 2021-08-20T08:00:53.000Z 176.3 2021-08-20T08:01:01.000Z 176.05 2021-08-20T08:01:10.000Z 175.59 2021-08-20T08:01:18.000Z 176.96 2021-08-20T08:01:26.000Z 177.91 2021-08-20T08:01:35.000Z 178.39 2021-08-20T08:01:43.000Z 177.19 2021-08-20T08:01:51.000Z 177.58 2021-08-20T08:01:59.000Z 177.86 2021-08-20T08:02:07.000Z 177.67 2021-08-20T08:02:15.000Z 177.7 2021-08-20T08:02:23.000Z 178.09 2021-08-20T08:02:32.000Z 177.47 2021-08-20T08:02:41.000Z 178.22 2021-08-20T08:02:50.000Z 178.94 2021-08-20T08:03:00.000Z 179.98 2021-08-20T08:03:17.000Z 178.58 2021-08-20T08:03:27.000Z 177.43 2021-08-20T08:03:36.000Z 177.53 2021-08-20T08:03:44.000Z 176.3 2021-08-20T08:03:53.000Z 176.09 2021-08-20T08:05:00.000Z 176.81 2021-08-20T08:05:09.000Z 176.14 2021-08-20T08:05:18.000Z 176.01 2021-08-20T08:05:28.000Z 175.78 2021-08-20T08:05:38.000Z 176.72 2021-08-20T08:05:47.000Z 177.24 2021-08-20T08:05:58.000Z 177.94 2021-08-20T08:06:07.000Z 177.49 2021-08-20T08:06:16.000Z 179.58 2021-08-20T08:06:25.000Z 180.3 2021-08-20T08:06:34.000Z 181.56 2021-08-20T08:06:48.000Z 182.59 2021-08-20T08:06:57.000Z 183.36 2021-08-20T08:07:06.000Z 183.79 2021-08-20T08:07:15.000Z 183.97 2021-08-20T08:07:23.000Z 183.81 2021-08-20T08:07:32.000Z 184.31 2021-08-20T08:07:41.000Z 183.08 2021-08-20T08:08:20.000Z 182.12 2021-08-20T08:08:31.000Z 183.06 2021-08-20T08:08:42.000Z 183.05 2021-08-20T08:08:50.000Z 181.97 2021-08-20T08:08:58.000Z 180.07 2021-08-20T08:09:07.000Z 178.55 2021-08-20T08:09:16.000Z 178.96 2021-08-20T08:09:25.000Z 179.1 2021-08-20T08:09:35.000Z 176.42 2021-08-20T08:09:45.000Z 174.29 2021-08-20T08:09:53.000Z 172.7 2021-08-20T08:10:01.000Z 172.56 2021-08-20T08:10:09.000Z 171.86 2021-08-20T08:10:17.000Z 172.09 2021-08-20T08:10:25.000Z 172.42 2021-08-20T08:10:33.000Z 172.85 2021-08-20T08:10:40.000Z 173.01 2021-08-20T08:10:49.000Z 172.27 2021-08-20T08:10:58.000Z 170.62 2021-08-20T08:11:07.000Z 168.94 2021-08-20T08:11:16.000Z 168.96 2021-08-20T08:11:25.000Z 168.26 2021-08-20T08:11:34.000Z 167.28 2021-08-20T08:11:43.000Z 165.9 2021-08-20T08:11:54.000Z 163.49 2021-08-20T08:12:04.000Z 162.25 2021-08-20T08:12:12.000Z 161.98 2021-08-20T08:12:20.000Z 161.73 2021-08-20T08:12:29.000Z 160.96 2021-08-20T08:12:37.000Z 159.74 2021-08-20T08:12:46.000Z 159.62 2021-08-20T08:12:55.000Z 159.68 2021-08-20T08:13:03.000Z 160.08 2021-08-20T08:13:12.000Z 160.07 2021-08-20T08:13:21.000Z 159.72 2021-08-20T08:13:31.000Z 159.81 2021-08-20T08:13:39.000Z 159.76 2021-08-20T08:13:47.000Z 160.44 2021-08-20T08:13:56.000Z 161.62 2021-08-20T08:14:07.000Z 162.83 2021-08-20T08:14:18.000Z 163.13 2021-08-20T08:14:28.000Z 161.95 2021-08-20T08:14:38.000Z 161.64 2021-08-20T08:14:50.000Z 163.12 2021-08-20T08:15:53.000Z 163.33 2021-08-20T08:16:05.000Z 164.28 2021-08-20T08:16:15.000Z 163.41 2021-08-20T08:16:48.000Z 160.78 2021-08-20T08:16:59.000Z 162.92 2021-08-20T08:17:08.000Z 164.43 2021-08-20T08:17:18.000Z 163.6 2021-08-20T08:17:29.000Z 163.79 2021-08-20T08:17:38.000Z 162.94 2021-08-20T08:17:47.000Z 161.94 2021-08-20T08:17:55.000Z 161.18 2021-08-20T08:18:03.000Z 161.33 2021-08-20T08:18:11.000Z 160.23 2021-08-20T08:18:19.000Z 157.99 2021-08-20T08:18:28.000Z 157.13 2021-08-20T08:18:37.000Z 156.72 2021-08-20T08:18:46.000Z 157.27 2021-08-20T08:18:54.000Z 158.29 2021-08-20T08:19:03.000Z 157.49 2021-08-20T08:19:11.000Z 155.11 2021-08-20T08:19:19.000Z 153.14 2021-08-20T08:19:27.000Z 153.1 2021-08-20T08:19:35.000Z 154.1 2021-08-20T08:19:43.000Z 152.88 2021-08-20T08:19:52.000Z 152.39 2021-08-20T08:20:03.000Z 147.9 2021-08-20T08:20:17.000Z 146.1 2021-08-20T08:20:27.000Z 146.23 2021-08-20T08:20:35.000Z 145.72 2021-08-20T08:20:43.000Z 145.08 2021-08-20T08:20:51.000Z 145.49 2021-08-20T08:20:59.000Z 147.09 2021-08-20T08:21:08.000Z 147.68 2021-08-20T08:21:17.000Z 147.47 2021-08-20T08:21:26.000Z 147.67 2021-08-20T08:21:34.000Z 146.14 2021-08-20T08:21:42.000Z 145.87 2021-08-20T08:21:50.000Z 146.07 2021-08-20T08:21:59.000Z 147.84 2021-08-20T08:22:11.000Z 140.69 2021-08-20T08:25:01.000Z 143.55 2021-08-20T08:25:10.000Z 147.72 2021-08-20T08:25:19.000Z 151.19 2021-08-20T08:25:28.000Z 153.95 2021-08-20T08:25:37.000Z 155.68 2021-08-20T08:25:48.000Z 157.48 2021-08-20T08:25:59.000Z 157.82 2021-08-20T08:26:09.000Z 157.47 2021-08-20T08:26:18.000Z 158.72 2021-08-20T08:26:26.000Z 156.75 2021-08-20T08:26:36.000Z 156.17 2021-08-20T08:26:46.000Z 159.06 2021-08-20T08:26:53.000Z 160.14 2021-08-20T08:27:00.000Z 159.3 2021-08-20T08:27:08.000Z 158.93 2021-08-20T08:27:16.000Z 159.32 2021-08-20T08:27:24.000Z 161.24 2021-08-20T08:27:32.000Z 161.01 2021-08-20T08:27:41.000Z 163.25 2021-08-20T08:27:58.000Z 162.17 2021-08-20T08:28:08.000Z 163.51 2021-08-20T08:28:17.000Z 163.78 2021-08-20T08:28:25.000Z 165.05 2021-08-20T08:28:34.000Z 165.06 2021-08-20T08:28:42.000Z 165.37 2021-08-20T08:28:50.000Z 166.6 2021-08-20T08:28:59.000Z 167.28 2021-08-20T08:29:10.000Z 167.8 2021-08-20T08:29:20.000Z 168.48 2021-08-20T08:29:30.000Z 169.75 2021-08-20T08:29:40.000Z 170.11 2021-08-20T08:29:49.000Z 170.73 2021-08-20T08:29:58.000Z 170.54 2021-08-20T08:30:07.000Z 170.43 2021-08-20T08:30:16.000Z 170.13 2021-08-20T08:30:24.000Z 171.11 2021-08-20T08:30:32.000Z 171.43 2021-08-20T08:30:41.000Z 171.45 2021-08-20T08:30:50.000Z 171.01 2021-08-20T08:31:14.000Z 169.91 2021-08-20T08:31:23.000Z 169.03 2021-08-20T08:31:32.000Z 169.03 2021-08-20T08:31:40.000Z 169.38 2021-08-20T08:32:17.000Z 170.51 2021-08-20T08:32:26.000Z 171.02 2021-08-20T08:32:34.000Z 169.06 2021-08-20T08:33:00.000Z 168.67 2021-08-20T08:33:10.000Z 168.35 2021-08-20T08:33:18.000Z 167.84 2021-08-20T08:33:26.000Z 166.91 2021-08-20T08:33:34.000Z 166.71 2021-08-20T08:33:42.000Z 167.63 2021-08-20T08:33:50.000Z 167.32 2021-08-20T08:33:58.000Z 167.28 2021-08-20T08:34:07.000Z 166.99 2021-08-20T08:34:16.000Z 166.79 2021-08-20T08:34:25.000Z 166.52 2021-08-20T08:34:34.000Z 166.36 2021-08-20T08:34:42.000Z 166.22 2021-08-20T08:34:51.000Z 166.42 2021-08-20T08:35:00.000Z 166.89 2021-08-20T08:35:09.000Z 166.52 2021-08-20T08:35:19.000Z 166.59 2021-08-20T08:35:29.000Z 166.88 2021-08-20T08:35:40.000Z 169.35 2021-08-20T08:35:51.000Z 170.91 2021-08-20T08:36:00.000Z 171.34 2021-08-20T08:36:10.000Z 171.14 2021-08-20T08:36:27.000Z 171.36 2021-08-20T08:36:36.000Z 171.31 2021-08-20T08:36:44.000Z 171.63 2021-08-20T08:36:53.000Z 172.25 2021-08-20T08:37:03.000Z 172.51 2021-08-20T08:37:12.000Z 173.05 2021-08-20T08:37:21.000Z 175.11 2021-08-20T08:37:30.000Z 175.58 2021-08-20T08:37:39.000Z 176.1 2021-08-20T08:37:47.000Z 175.11 2021-08-20T08:37:56.000Z 175.63 2021-08-20T08:38:05.000Z 176.76 2021-08-20T08:38:14.000Z 176.1 2021-08-20T08:38:24.000Z 176.2 2021-08-20T08:38:33.000Z 177.52 2021-08-20T08:38:42.000Z 177.55 2021-08-20T08:38:51.000Z 175.65 2021-08-20T08:39:01.000Z 173.61 2021-08-20T08:39:10.000Z 173.63 2021-08-20T08:39:18.000Z 174.05 2021-08-20T08:39:26.000Z 175.46 2021-08-20T08:39:34.000Z 177.34 2021-08-20T08:39:42.000Z 175.18 2021-08-20T08:39:50.000Z 175.84 2021-08-20T08:39:58.000Z 177.25 2021-08-20T08:40:06.000Z 179.37 2021-08-20T08:40:14.000Z 181.02 2021-08-20T08:40:24.000Z 181.64 2021-08-20T08:40:32.000Z 180.5 2021-08-20T08:40:41.000Z 181.5 2021-08-20T08:40:50.000Z 182.08 2021-08-20T08:40:58.000Z 181.51 2021-08-20T08:41:06.000Z 181.46 2021-08-20T08:41:15.000Z 178.68 2021-08-20T08:41:24.000Z 177.8 2021-08-20T08:41:34.000Z 181.84 2021-08-20T08:41:54.000Z 181.2 2021-08-20T08:42:04.000Z 179.35 2021-08-20T08:42:13.000Z 180.99 2021-08-20T08:42:24.000Z 179.75 2021-08-20T08:42:35.000Z 181.11 2021-08-20T08:42:45.000Z 182.49 2021-08-20T08:42:57.000Z 183.27 2021-08-20T08:43:07.000Z 183.94 2021-08-20T08:43:16.000Z 185.62 2021-08-20T08:43:24.000Z 186.26 2021-08-20T08:43:32.000Z 184.64 2021-08-20T08:43:41.000Z 185.87 2021-08-20T08:43:49.000Z 186.25 2021-08-20T08:43:57.000Z 187.53 2021-08-20T08:44:06.000Z 187.85 2021-08-20T08:44:15.000Z 188.51 2021-08-20T08:44:23.000Z 188.14 2021-08-20T08:44:31.000Z 188.83 2021-08-20T08:44:40.000Z 188.43 2021-08-20T08:44:49.000Z 188.74 2021-08-20T08:44:57.000Z 187.52 2021-08-20T08:45:05.000Z 187.08 2021-08-20T08:45:14.000Z 188.65 2021-08-20T08:45:22.000Z 187.81 2021-08-20T08:45:30.000Z 187.89 2021-08-20T08:45:39.000Z 187.06 2021-08-20T08:46:07.000Z 186.53 2021-08-20T08:46:16.000Z 185.31 2021-08-20T08:46:25.000Z 186.63 2021-08-20T08:46:34.000Z 189.7 2021-08-20T08:46:47.000Z 188.59 2021-08-20T08:46:59.000Z 187.85 2021-08-20T08:47:23.000Z 188.64 2021-08-20T08:47:33.000Z 188.65 2021-08-20T08:47:42.000Z 189.61 2021-08-20T08:47:51.000Z 189.03 2021-08-20T08:48:00.000Z 190.21 2021-08-20T08:48:10.000Z 191.57 2021-08-20T08:48:19.000Z 192.65 2021-08-20T08:48:27.000Z 190.88 2021-08-20T08:48:37.000Z 189.73 2021-08-20T08:48:48.000Z 189.43 2021-08-20T08:48:58.000Z 188.45 2021-08-20T08:49:07.000Z 188.11 2021-08-20T08:49:15.000Z 186.29 2021-08-20T08:49:23.000Z 186.01 2021-08-20T08:49:32.000Z 185.41 2021-08-20T08:49:40.000Z 184.38 2021-08-20T08:49:50.000Z 185.58 2021-08-20T08:49:58.000Z 186.38 2021-08-20T08:50:06.000Z 187.5 2021-08-20T08:50:16.000Z 186.64 2021-08-20T08:50:26.000Z 186.76 2021-08-20T08:50:36.000Z 186.09 2021-08-20T08:50:45.000Z 185.11 2021-08-20T08:50:54.000Z 186.89 2021-08-20T08:51:01.000Z 184.78 2021-08-20T08:51:13.000Z 184.26 2021-08-20T08:51:21.000Z 184.75 2021-08-20T08:51:28.000Z 184.3 2021-08-20T08:51:36.000Z 183.99 2021-08-20T08:51:43.000Z 181.67 2021-08-20T08:51:52.000Z 181.87 2021-08-20T08:51:59.000Z 181.72 2021-08-20T08:52:07.000Z 182.41 2021-08-20T08:52:14.000Z 181.94 2021-08-20T08:52:22.000Z 182.86 2021-08-20T08:52:30.000Z 183.02 2021-08-20T08:52:40.000Z 183.54 2021-08-20T08:52:50.000Z 179.88 2021-08-20T08:53:00.000Z 179.63 2021-08-20T08:53:08.000Z 181.07 2021-08-20T08:54:19.000Z 182.17 2021-08-20T08:54:29.000Z 184.14 2021-08-20T08:54:40.000Z 183.73 2021-08-20T08:54:51.000Z 181.71 2021-08-20T08:55:01.000Z 180.52 2021-08-20T08:55:09.000Z 181.04 2021-08-20T08:55:17.000Z 180.34 2021-08-20T08:55:25.000Z 181.34 2021-08-20T08:55:33.000Z 179.9 2021-08-20T08:55:41.000Z 180.3 2021-08-20T08:55:48.000Z 178.9 2021-08-20T08:55:56.000Z 179.05 2021-08-20T08:57:46.000Z 178.22 2021-08-20T08:57:55.000Z 178.56 2021-08-20T08:58:03.000Z 177.99 2021-08-20T08:58:12.000Z 178.06 2021-08-20T08:58:19.000Z 178.03 2021-08-20T08:58:27.000Z 176.84 2021-08-20T08:58:35.000Z 174.79 2021-08-20T08:58:43.000Z 175.01 2021-08-20T08:58:51.000Z 175.13 2021-08-20T08:58:59.000Z 173.86 2021-08-20T08:59:07.000Z 172.87 2021-08-20T08:59:17.000Z 172.37 2021-08-20T08:59:25.000Z 173.42 2021-08-20T08:59:35.000Z 172.79 2021-08-20T08:59:46.000Z 172.43 2021-08-20T08:59:55.000Z 171.86 2021-08-20T09:00:04.000Z 169.78 2021-08-20T09:00:12.000Z 168.46 2021-08-20T09:00:20.000Z 167.71 2021-08-20T09:00:28.000Z 166.51 2021-08-20T09:00:36.000Z 167.36 2021-08-20T09:00:44.000Z 168.18 2021-08-20T09:00:52.000Z 169.16 2021-08-20T09:01:00.000Z 169.35 2021-08-20T09:01:08.000Z 169.73 2021-08-20T09:01:16.000Z 167.57 2021-08-20T09:01:24.000Z 167.18 2021-08-20T09:01:32.000Z 166.47 2021-08-20T09:01:40.000Z 167.2 2021-08-20T09:01:48.000Z 167.12 2021-08-20T09:01:57.000Z 167.28 2021-08-20T09:02:05.000Z 165.94 2021-08-20T09:02:13.000Z 163.77 2021-08-20T09:02:22.000Z 164.59 2021-08-20T09:02:30.000Z 164.19 2021-08-20T09:02:38.000Z 163.64 2021-08-20T09:02:47.000Z 163.35 2021-08-20T09:02:56.000Z 162.69 2021-08-20T09:03:04.000Z 161.1 2021-08-20T09:03:14.000Z 160.67 2021-08-20T09:03:22.000Z 161.1 2021-08-20T09:03:30.000Z 161.34 2021-08-20T09:03:37.000Z 159.97 2021-08-20T09:03:48.000Z 158.73 2021-08-20T09:03:57.000Z 158.85 2021-08-20T09:04:05.000Z 159.16 2021-08-20T09:04:14.000Z 157.48 2021-08-20T09:04:23.000Z 156.15 2021-08-20T09:04:31.000Z 155.33 2021-08-20T09:04:40.000Z 154.23 2021-08-20T09:04:48.000Z 154.35 2021-08-20T09:04:56.000Z 153.32 2021-08-20T09:05:04.000Z 151.48 2021-08-20T09:05:12.000Z 149.21 2021-08-20T09:05:20.000Z 148.65 2021-08-20T09:05:28.000Z 148.69 2021-08-20T09:05:36.000Z 148.84 2021-08-20T09:05:43.000Z 149.79 2021-08-20T09:05:51.000Z 149.98 2021-08-20T09:05:59.000Z 149.54 2021-08-20T09:06:08.000Z 150.46 2021-08-20T09:06:17.000Z 150.87 2021-08-20T09:06:26.000Z 150.34 2021-08-20T09:06:34.000Z 151.37 2021-08-20T09:06:42.000Z 150.57 2021-08-20T09:06:51.000Z 150.78 2021-08-20T09:06:59.000Z 151.62 2021-08-20T09:07:08.000Z 153.02 2021-08-20T09:08:04.000Z 151.62 2021-08-20T09:08:15.000Z 152.63 2021-08-20T09:08:25.000Z 150.62 2021-08-20T09:08:35.000Z 148.43 2021-08-20T09:08:44.000Z 145.66 2021-08-20T09:08:54.000Z 146.13 2021-08-20T09:09:04.000Z 144.35 2021-08-20T09:09:14.000Z 144.7 2021-08-20T09:09:22.000Z 143.14 2021-08-20T09:09:31.000Z 143.14 2021-08-20T09:09:40.000Z 142.87 2021-08-20T09:09:48.000Z 143.06 2021-08-20T09:09:57.000Z 142.38 2021-08-20T09:10:06.000Z 141.98 2021-08-20T09:10:15.000Z 140.29 2021-08-20T09:10:23.000Z 140.18 2021-08-20T09:10:33.000Z 136.67 2021-08-20T09:10:43.000Z 133.95 2021-08-20T09:10:52.000Z 132.31 2021-08-20T09:10:59.000Z 131.51 2021-08-20T09:11:07.000Z 129.9 2021-08-20T09:11:15.000Z 130.73 2021-08-20T09:11:22.000Z 130.39 2021-08-20T09:11:30.000Z 129.62 2021-08-20T09:11:38.000Z 129.62 2021-08-20T09:11:46.000Z 129.04 2021-08-20T09:11:55.000Z 127.5 2021-08-20T09:12:04.000Z 126.34 2021-08-20T09:12:12.000Z 127.41 2021-08-20T09:12:20.000Z 125.74 2021-08-20T09:12:28.000Z 125.88 2021-08-20T09:12:37.000Z 125.15 2021-08-20T09:12:45.000Z 125.51 2021-08-20T09:12:54.000Z 125.52 2021-08-20T09:13:02.000Z 128.63 2021-08-20T09:13:11.000Z 127.52 2021-08-20T09:13:22.000Z 126.69 2021-08-20T09:13:31.000Z 126.14 2021-08-20T09:13:39.000Z 125.77 2021-08-20T09:13:47.000Z 125.76 2021-08-20T09:13:56.000Z 125.95 2021-08-20T09:14:06.000Z 125.67 2021-08-20T09:14:16.000Z 126.04 2021-08-20T09:14:25.000Z 126.57 2021-08-20T09:14:34.000Z 126.47 2021-08-20T09:14:43.000Z 127.46 2021-08-20T09:14:52.000Z 126.67 2021-08-20T09:15:01.000Z 127.36 2021-08-20T09:15:10.000Z 121.37 2021-08-20T09:18:03.000Z 120.94 2021-08-20T09:18:12.000Z 122.34 2021-08-20T09:18:21.000Z 122.42 2021-08-20T09:18:42.000Z 121.47 2021-08-20T09:18:51.000Z 122.7 2021-08-20T09:18:59.000Z 123.64 2021-08-20T09:19:07.000Z 123.51 2021-08-20T09:19:15.000Z 125.12 2021-08-20T09:19:23.000Z 124.57 2021-08-20T09:19:32.000Z 124.42 2021-08-20T09:19:40.000Z 124.5 2021-08-20T09:19:48.000Z 124.32 2021-08-20T09:19:56.000Z 124.73 2021-08-20T09:20:05.000Z 123.79 2021-08-20T09:20:14.000Z 124.28 2021-08-20T09:20:23.000Z 125.78 2021-08-20T09:20:32.000Z 125.87 2021-08-20T09:20:41.000Z 124.44 2021-08-20T09:20:51.000Z 125.12 2021-08-20T09:21:04.000Z 129.54 2021-08-20T09:21:15.000Z 130.67 2021-08-20T09:21:26.000Z 131.54 2021-08-20T09:21:36.000Z 133.29 2021-08-20T09:21:47.000Z 133.56 2021-08-20T09:21:59.000Z 136.06 2021-08-20T09:22:09.000Z 136.54 2021-08-20T09:22:20.000Z 136.36 2021-08-20T09:22:32.000Z 138.01 2021-08-20T09:22:42.000Z 138.71 2021-08-20T09:22:55.000Z 139.15 2021-08-20T09:23:07.000Z 143.13 2021-08-20T09:23:19.000Z 143.61 2021-08-20T09:23:30.000Z 144.66 2021-08-20T09:23:41.000Z 147.14 2021-08-20T09:24:14.000Z 146.2 2021-08-20T09:24:26.000Z 145.54 2021-08-20T09:24:39.000Z 148.26 2021-08-20T09:24:49.000Z 148.95 2021-08-20T09:25:00.000Z 149.16 2021-08-20T09:25:11.000Z 149.56 2021-08-20T09:25:22.000Z 151.9 2021-08-20T09:25:31.000Z 152.03 2021-08-20T09:25:42.000Z 154.1 2021-08-20T09:25:53.000Z 155.23 2021-08-20T09:26:04.000Z 157.75 2021-08-20T09:26:32.000Z 161.46 2021-08-20T09:27:38.000Z 162.1 2021-08-20T09:27:50.000Z 163.27 2021-08-20T09:28:04.000Z 163.3 2021-08-20T09:28:34.000Z 161.08 2021-08-20T09:29:06.000Z 160.49 2021-08-20T09:29:16.000Z 160.1 2021-08-20T09:29:26.000Z 160.84 2021-08-20T09:29:36.000Z 159.97 2021-08-20T09:29:46.000Z 160.05 2021-08-20T09:29:55.000Z 161.07 2021-08-20T09:30:04.000Z 162.3 2021-08-20T09:30:12.000Z 162.65 2021-08-20T09:30:21.000Z 162.94 2021-08-20T09:30:30.000Z 161.72 2021-08-20T09:30:49.000Z 162.31 2021-08-20T09:31:00.000Z 163.28 2021-08-20T09:31:09.000Z 164.06 2021-08-20T09:31:19.000Z 165.16 2021-08-20T09:31:34.000Z 164.08 2021-08-20T09:31:44.000Z 162.96 2021-08-20T09:31:53.000Z 163.36 2021-08-20T09:32:03.000Z 164.67 2021-08-20T09:32:14.000Z 168.31 2021-08-20T09:32:26.000Z 172.72 2021-08-20T09:32:39.000Z 174.59 2021-08-20T09:32:54.000Z 174.74 2021-08-20T09:33:17.000Z 176.66 2021-08-20T09:33:31.000Z 179.25 2021-08-20T09:33:45.000Z 179.71 2021-08-20T09:33:59.000Z 178.95 2021-08-20T09:34:12.000Z 180.17 2021-08-20T09:34:23.000Z 179.72 2021-08-20T09:34:34.000Z 180.51 2021-08-20T09:34:44.000Z 180.85 2021-08-20T09:34:53.000Z 184.17 2021-08-20T09:35:02.000Z 183.69 2021-08-20T09:35:13.000Z 186.2 2021-08-20T09:35:23.000Z 188.4 2021-08-20T09:35:33.000Z 188.65 2021-08-20T09:36:01.000Z 188.11 2021-08-20T09:36:10.000Z 188.78 2021-08-20T09:36:19.000Z 189.25 2021-08-20T09:36:28.000Z 189.19 2021-08-20T09:36:37.000Z 190.41 2021-08-20T09:36:45.000Z 190.98 2021-08-20T09:36:53.000Z 188.46 2021-08-20T09:37:02.000Z 188.74 2021-08-20T09:37:11.000Z 186.54 2021-08-20T09:37:21.000Z 186.1 2021-08-20T09:37:31.000Z 186.01 2021-08-20T09:41:53.000Z 187.26 2021-08-20T09:42:03.000Z 187.11 2021-08-20T09:42:14.000Z 187.5 2021-08-20T09:42:24.000Z 188.36 2021-08-20T09:42:33.000Z 187.87 2021-08-20T09:42:42.000Z 188.62 2021-08-20T09:42:51.000Z 189 2021-08-20T09:43:00.000Z 190.55 2021-08-20T09:43:09.000Z 190.23 2021-08-20T09:43:18.000Z 191.13 2021-08-20T09:43:28.000Z 192.35 2021-08-20T09:43:39.000Z 193.41 2021-08-20T09:43:50.000Z 195.35 2021-08-20T09:44:17.000Z 195.25 2021-08-20T09:44:26.000Z 195.1 2021-08-20T09:44:35.000Z 195.73 2021-08-20T09:44:44.000Z 197.19 2021-08-20T09:44:54.000Z 199.19 2021-08-20T09:45:06.000Z 199.98 2021-08-20T09:45:18.000Z 201.87 2021-08-20T09:45:31.000Z 203.26 2021-08-20T09:45:50.000Z 204 2021-08-20T09:46:01.000Z 205.92 2021-08-20T09:46:12.000Z 205.6 2021-08-20T09:46:22.000Z 204.77 2021-08-20T09:46:32.000Z 203.95 2021-08-20T09:46:42.000Z 205.14 2021-08-20T09:46:51.000Z 207.43 2021-08-20T09:47:00.000Z 206.44 2021-08-20T09:47:09.000Z 206.49 2021-08-20T09:47:17.000Z 208.43 2021-08-20T09:47:25.000Z 209.86 2021-08-20T09:47:34.000Z 210.49 2021-08-20T09:47:42.000Z 210.32 2021-08-20T09:47:50.000Z 209.55 2021-08-20T09:48:00.000Z 210.26 2021-08-20T09:48:09.000Z 210.8 2021-08-20T09:48:17.000Z 212.81 2021-08-20T09:48:27.000Z 213.08 2021-08-20T09:48:37.000Z 214.06 2021-08-20T09:48:49.000Z 215.21 2021-08-20T09:50:35.000Z 216.18 2021-08-20T09:50:45.000Z 215.76 2021-08-20T09:50:57.000Z 217.62 2021-08-20T09:51:08.000Z 218.16 2021-08-20T09:51:17.000Z 219.3 2021-08-20T09:51:27.000Z 220.54 2021-08-20T09:51:37.000Z 222.05 2021-08-20T09:51:47.000Z 222.56 2021-08-20T09:52:00.000Z 221.49 2021-08-20T09:52:10.000Z 222.33 2021-08-20T09:52:19.000Z 221.9 2021-08-20T09:52:28.000Z 221.9 2021-08-20T09:52:37.000Z 222.86 2021-08-20T09:52:46.000Z 222.74 2021-08-20T09:52:55.000Z 224.32 2021-08-20T09:53:03.000Z 225.96 2021-08-20T09:53:12.000Z 224.92 2021-08-20T09:53:22.000Z 226.42 2021-08-20T09:53:33.000Z 228.94 2021-08-20T09:53:43.000Z 230.94 2021-08-20T09:53:53.000Z 230.99 2021-08-20T09:54:02.000Z 229.84 2021-08-20T09:54:11.000Z 232.41 2021-08-20T09:54:22.000Z 233.02 2021-08-20T09:54:32.000Z 232.79 2021-08-20T09:54:42.000Z 233.79 2021-08-20T09:54:53.000Z 233.13 2021-08-20T09:55:03.000Z 234.76 2021-08-20T09:55:12.000Z 236.1 2021-08-20T09:55:21.000Z 236.64 2021-08-20T09:55:30.000Z 237.72 2021-08-20T09:55:39.000Z 236.65 2021-08-20T09:55:48.000Z 235.5 2021-08-20T09:55:57.000Z 236.74 2021-08-20T09:56:06.000Z 235.29 2021-08-20T09:56:15.000Z 235.05 2021-08-20T09:56:24.000Z 234.67 2021-08-20T09:56:33.000Z 235.44 2021-08-20T09:56:42.000Z 237.55 2021-08-20T09:56:51.000Z 236.82 2021-08-20T09:57:00.000Z 238.93 2021-08-20T09:57:10.000Z 240.44 2021-08-20T09:57:20.000Z 232.45 2021-08-20T10:01:39.000Z 230.65 2021-08-20T10:01:49.000Z 228.54 2021-08-20T10:02:00.000Z 228.84 2021-08-20T10:02:11.000Z 231.84 2021-08-20T10:02:21.000Z 232.18 2021-08-20T10:02:30.000Z 232.64 2021-08-20T10:02:38.000Z 233.38 2021-08-20T10:02:46.000Z 232.6 2021-08-20T10:02:54.000Z 231.54 2021-08-20T10:03:03.000Z 231.69 2021-08-20T10:03:12.000Z 231 2021-08-20T10:03:20.000Z 230.56 2021-08-20T10:03:28.000Z 231.16 2021-08-20T10:03:36.000Z 229.91 2021-08-20T10:03:45.000Z 227.49 2021-08-20T10:03:53.000Z 224.38 2021-08-20T10:04:02.000Z 224 2021-08-20T10:04:10.000Z 225.2 2021-08-20T10:04:18.000Z 227.37 2021-08-20T10:04:26.000Z 226.19 2021-08-20T10:04:35.000Z 227.14 2021-08-20T10:04:44.000Z 228.07 2021-08-20T10:04:52.000Z 229.85 2021-08-20T10:05:00.000Z 233.64 2021-08-20T10:05:08.000Z 235.11 2021-08-20T10:05:17.000Z 235.36 2021-08-20T10:05:25.000Z 235.96 2021-08-20T10:05:34.000Z 235.72 2021-08-20T10:05:42.000Z 233.86 2021-08-20T10:05:50.000Z 234.67 2021-08-20T10:05:58.000Z 235.53 2021-08-20T10:06:06.000Z 235.7 2021-08-20T10:06:15.000Z 237.07 2021-08-20T10:06:24.000Z 236.49 2021-08-20T10:06:33.000Z 236.48 2021-08-20T10:06:42.000Z 236.03 2021-08-20T10:06:52.000Z 235.24 2021-08-20T10:06:58.000Z 235.99 2021-08-20T10:07:06.000Z 233.55 2021-08-20T10:07:16.000Z 233.82 2021-08-20T10:07:24.000Z 236.67 2021-08-20T10:07:33.000Z 236.19 2021-08-20T10:07:41.000Z 235.8 2021-08-20T10:07:49.000Z 236.85 2021-08-20T10:07:58.000Z 240.18 2021-08-20T10:08:07.000Z 241.17 2021-08-20T10:08:16.000Z 241.32 2021-08-20T10:08:24.000Z 240.73 2021-08-20T10:08:33.000Z 239.98 2021-08-20T10:08:42.000Z 239.68 2021-08-20T10:08:50.000Z 236.62 2021-08-20T10:09:02.000Z 238.94 2021-08-20T10:10:33.000Z 237.51 2021-08-20T10:10:42.000Z 237.49 2021-08-20T10:10:52.000Z 236.8 2021-08-20T10:11:00.000Z 238.01 2021-08-20T10:11:09.000Z 238.59 2021-08-20T10:11:18.000Z 235.64 2021-08-20T10:11:27.000Z 238.24 2021-08-20T10:11:36.000Z 240.31 2021-08-20T10:11:45.000Z 239.5 2021-08-20T10:11:54.000Z 240.42 2021-08-20T10:12:03.000Z 239.41 2021-08-20T10:12:12.000Z 237.94 2021-08-20T10:12:21.000Z 238.07 2021-08-20T10:12:31.000Z 238.52 2021-08-20T10:12:41.000Z 240.64 2021-08-20T10:12:51.000Z 242.15 2021-08-20T10:13:01.000Z 242.81 2021-08-20T10:13:11.000Z 244.7 2021-08-20T10:13:20.000Z 247.5 2021-08-20T10:13:29.000Z 248.79 2021-08-20T10:13:39.000Z 250.14 2021-08-20T10:13:48.000Z 249.75 2021-08-20T10:13:58.000Z 248.81 2021-08-20T10:14:08.000Z 249.01 2021-08-20T10:14:19.000Z 250.78 2021-08-20T10:14:31.000Z 251.35 2021-08-20T10:14:42.000Z 254 2021-08-20T10:14:54.000Z 253.14 2021-08-20T10:15:06.000Z 254.1 2021-08-20T10:15:18.000Z 255 2021-08-20T10:15:27.000Z 258.21 2021-08-20T10:15:38.000Z 258.2 2021-08-20T10:15:48.000Z 260.13 2021-08-20T10:15:57.000Z 261.56 2021-08-20T10:16:08.000Z 260.95 2021-08-20T10:16:19.000Z 261.58 2021-08-20T10:16:38.000Z 263.26 2021-08-20T10:16:48.000Z 264.26 2021-08-20T10:16:57.000Z 266.85 2021-08-20T10:17:07.000Z 269.27 2021-08-20T10:17:32.000Z 270.08 2021-08-20T10:19:30.000Z 271.21 2021-08-20T10:19:39.000Z 270.97 2021-08-20T10:19:47.000Z 271.36 2021-08-20T10:19:56.000Z 268.37 2021-08-20T10:20:11.000Z 268.9 2021-08-20T10:20:20.000Z 268.09 2021-08-20T10:20:30.000Z 266.98 2021-08-20T10:20:39.000Z 268.85 2021-08-20T10:20:47.000Z 270.76 2021-08-20T10:20:55.000Z 273.1 2021-08-20T10:21:03.000Z 275.09 2021-08-20T10:21:12.000Z 275.36 2021-08-20T10:21:22.000Z 277.56 2021-08-20T10:21:32.000Z 278.51 2021-08-20T10:21:42.000Z 282.44 2021-08-20T10:21:53.000Z 281.69 2021-08-20T10:22:03.000Z 283.8 2021-08-20T10:22:13.000Z 283.75 2021-08-20T10:22:24.000Z 283.56 2021-08-20T10:22:40.000Z 284.19 2021-08-20T10:22:50.000Z 284.31 2021-08-20T10:22:59.000Z 285.78 2021-08-20T10:23:09.000Z 288.49 2021-08-20T10:23:18.000Z 289.17 2021-08-20T10:23:27.000Z 288.76 2021-08-20T10:23:35.000Z 289.35 2021-08-20T10:23:43.000Z 289.25 2021-08-20T10:23:51.000Z 288.17 2021-08-20T10:24:00.000Z 289.11 2021-08-20T10:24:08.000Z 287.72 2021-08-20T10:24:17.000Z 288.13 2021-08-20T10:24:25.000Z 287.7 2021-08-20T10:24:33.000Z 288.86 2021-08-20T10:24:41.000Z 288.32 2021-08-20T10:24:50.000Z 288.51 2021-08-20T10:24:59.000Z 287.2 2021-08-20T10:25:07.000Z 287.81 2021-08-20T10:25:15.000Z 288.07 2021-08-20T10:25:24.000Z 287.23 2021-08-20T10:25:32.000Z 288.61 2021-08-20T10:25:41.000Z 288 2021-08-20T10:25:49.000Z 289.15 2021-08-20T10:25:58.000Z 288.68 2021-08-20T10:26:07.000Z 288.1 2021-08-20T10:26:16.000Z 287.29 2021-08-20T10:26:25.000Z 288.45 2021-08-20T10:26:34.000Z 288.8 2021-08-20T10:26:42.000Z 289.56 2021-08-20T10:26:50.000Z 289.25 2021-08-20T10:26:58.000Z 288.28 2021-08-20T10:27:06.000Z 283.63 2021-08-20T10:27:15.000Z 285.53 2021-08-20T10:27:24.000Z 284.48 2021-08-20T10:27:32.000Z 285.22 2021-08-20T10:27:41.000Z 286.28 2021-08-20T10:27:51.000Z 287.09 2021-08-20T10:28:00.000Z 287.61 2021-08-20T10:28:09.000Z 288.86 2021-08-20T10:28:19.000Z 289.15 2021-08-20T10:28:28.000Z 292.3 2021-08-20T10:28:37.000Z 295.62 2021-08-20T10:28:47.000Z 298.78 2021-08-20T10:28:56.000Z 298.31 2021-08-20T10:29:06.000Z 297.17 2021-08-20T10:29:15.000Z 297.27 2021-08-20T10:29:24.000Z 298.34 2021-08-20T10:29:33.000Z 297.08 2021-08-20T10:29:42.000Z 297.69 2021-08-20T10:29:52.000Z 297.93 2021-08-20T10:30:01.000Z 297 2021-08-20T10:30:10.000Z 297.36 2021-08-20T10:30:19.000Z 298.57 2021-08-20T10:30:28.000Z 300.83 2021-08-20T10:30:43.000Z 301.07 2021-08-20T10:30:54.000Z 303.11 2021-08-20T10:31:03.000Z 301.61 2021-08-20T10:31:11.000Z 303.3 2021-08-20T10:31:20.000Z 303.97 2021-08-20T10:31:29.000Z 306.13 2021-08-20T10:31:38.000Z 308.59 2021-08-20T10:31:48.000Z 309 2021-08-20T10:31:58.000Z 309.99 2021-08-20T10:32:08.000Z 310.48 2021-08-20T10:32:18.000Z 311.41 2021-08-20T10:32:28.000Z 310.53 2021-08-20T10:32:37.000Z 311.56 2021-08-20T10:32:55.000Z 311.87 2021-08-20T10:33:04.000Z 313.64 2021-08-20T10:33:22.000Z 313.86 2021-08-20T10:33:33.000Z 314.77 2021-08-20T10:33:43.000Z 314.15 2021-08-20T10:33:53.000Z 314.8 2021-08-21T03:47:21.000Z 313.83 2021-08-21T03:47:29.000Z 312.66 2021-08-21T03:47:37.000Z 311.76 2021-08-21T03:47:44.000Z 311.12 2021-08-21T03:47:51.000Z 311.18 2021-08-21T03:47:59.000Z 311.14 2021-08-21T03:48:07.000Z 311.08 2021-08-21T03:48:15.000Z 310.29 2021-08-21T03:48:23.000Z 310.09 2021-08-21T03:48:31.000Z 310.62 2021-08-21T03:48:39.000Z 310.61 2021-08-21T03:48:47.000Z 311 2021-08-21T03:48:55.000Z 311.64 2021-08-21T03:49:03.000Z 311.61 2021-08-21T03:49:11.000Z 312.32 2021-08-21T03:49:19.000Z 311.83 2021-08-21T03:49:28.000Z 312.66 2021-08-21T03:49:36.000Z 313.89 2021-08-21T03:49:44.000Z 315.42 2021-08-21T03:49:53.000Z 316.72 2021-08-21T03:50:02.000Z 317.92 2021-08-21T03:50:11.000Z 317.64 2021-08-21T03:50:19.000Z 317.47 2021-08-21T03:50:28.000Z 318.08 2021-08-21T03:50:37.000Z 317.83 2021-08-21T03:50:46.000Z 317.29 2021-08-21T03:50:55.000Z 319.2 2021-08-21T03:51:03.000Z 320.79 2021-08-21T03:51:12.000Z 321.32 2021-08-21T03:51:21.000Z 321.28 2021-08-21T03:51:30.000Z 321.59 2021-08-21T03:51:38.000Z 322.07 2021-08-21T03:51:48.000Z 321.19 2021-08-21T03:51:58.000Z 323.44 2021-08-21T03:52:07.000Z 326.11 2021-08-21T03:52:16.000Z 326.95 2021-08-21T03:52:24.000Z 327.61 2021-08-21T03:52:32.000Z 327.33 2021-08-21T03:52:41.000Z 328.18 2021-08-21T03:52:50.000Z 329.68 2021-08-21T03:52:59.000Z 331.36 2021-08-21T03:53:08.000Z 332.06 2021-08-21T03:53:17.000Z 334.73 2021-08-21T03:53:26.000Z 336.69 2021-08-21T03:53:36.000Z 336.99 2021-08-21T03:53:47.000Z 341.42 2021-08-21T03:53:57.000Z 341.83 2021-08-21T03:54:06.000Z 343.06 2021-08-21T03:54:15.000Z 344.94 2021-08-21T03:55:15.000Z 346.97 2021-08-21T03:55:30.000Z 348.03 2021-08-21T03:55:39.000Z 348.09 2021-08-21T03:55:48.000Z 347.79 2021-08-21T03:55:56.000Z 349.67 2021-08-21T03:56:04.000Z 349.14 2021-08-21T03:56:13.000Z 352.32 2021-08-21T03:56:21.000Z 353.54 2021-08-21T03:56:29.000Z 352.69 2021-08-21T03:56:39.000Z 355.16 2021-08-21T03:56:49.000Z 357.12 2021-08-21T03:57:24.000Z 361.97 2021-08-21T03:57:39.000Z 364.19 2021-08-21T03:59:18.000Z 363.48 2021-08-21T03:59:27.000Z 365.6 2021-08-21T03:59:38.000Z 366.88 2021-08-21T04:00:22.000Z 363.9 2021-08-21T04:01:46.000Z 362.8 2021-08-21T04:01:55.000Z 362.08 2021-08-21T04:02:03.000Z 361.48 2021-08-21T04:02:11.000Z 360.95 2021-08-21T04:02:20.000Z 359.62 2021-08-21T04:02:28.000Z 358.77 2021-08-21T04:02:36.000Z 357.18 2021-08-21T04:02:44.000Z 356.17 2021-08-21T04:02:52.000Z 355.99 2021-08-21T04:03:01.000Z 354.03 2021-08-21T04:03:10.000Z 353.45 2021-08-21T04:03:19.000Z 352.95 2021-08-21T04:03:27.000Z 353.39 2021-08-21T04:03:35.000Z 352.13 2021-08-21T04:03:42.000Z 351.14 2021-08-21T04:03:50.000Z 351.85 2021-08-21T04:03:58.000Z 352.38 2021-08-21T04:04:06.000Z 349.3 2021-08-21T04:04:15.000Z 347.79 2021-08-21T04:04:23.000Z 347.23 2021-08-21T04:04:31.000Z 347.69 2021-08-21T04:04:39.000Z 347.05 2021-08-21T04:04:48.000Z 345.38 2021-08-21T04:04:56.000Z 344.29 2021-08-21T04:05:04.000Z 343.35 2021-08-21T04:05:11.000Z 341.93 2021-08-21T04:05:19.000Z 339.78 2021-08-21T04:05:27.000Z 340.3 2021-08-21T04:05:34.000Z 339.59 2021-08-21T04:05:42.000Z 337.38 2021-08-21T04:05:52.000Z 336.45 2021-08-21T04:06:00.000Z 334.48 2021-08-21T04:06:07.000Z 334.69 2021-08-21T04:06:14.000Z 333.77 2021-08-21T04:06:21.000Z 332.82 2021-08-21T04:06:29.000Z 334.46 2021-08-21T04:06:37.000Z 333.03 2021-08-21T04:06:45.000Z 329.28 2021-08-21T04:06:54.000Z 329.34 2021-08-21T04:07:02.000Z 329.73 2021-08-21T04:07:09.000Z 330.71 2021-08-21T04:07:15.000Z 331.19 2021-08-21T04:07:22.000Z 330.26 2021-08-21T04:07:31.000Z 330.17 2021-08-21T04:07:39.000Z 329.54 2021-08-21T04:07:47.000Z 330.13 2021-08-21T04:07:56.000Z 329.41 2021-08-21T04:08:05.000Z 328.63 2021-08-21T04:08:13.000Z 328.23 2021-08-21T04:08:21.000Z 327.75 2021-08-21T04:08:29.000Z 326.77 2021-08-21T04:08:37.000Z 326.84 2021-08-21T04:08:44.000Z 326.42 2021-08-21T04:08:51.000Z 325.58 2021-08-21T04:08:59.000Z 326.14 2021-08-21T04:09:06.000Z 327.24 2021-08-21T04:09:13.000Z 326.99 2021-08-21T04:09:20.000Z 328.22 2021-08-21T04:09:28.000Z 327.37 2021-08-21T04:09:35.000Z 325.29 2021-08-21T04:10:33.000Z 326.06 2021-08-21T04:10:43.000Z 325.04 2021-08-21T04:10:52.000Z 324.98 2021-08-21T04:11:00.000Z 323.69 2021-08-21T04:11:09.000Z 322.73 2021-08-21T04:11:18.000Z 320.06 2021-08-21T04:11:27.000Z 317.86 2021-08-21T04:11:35.000Z 319.7 2021-08-21T04:11:48.000Z 318.71 2021-08-21T04:11:55.000Z 315.26 2021-08-21T04:12:03.000Z 313.62 2021-08-21T04:12:10.000Z 311.34 2021-08-21T04:12:18.000Z 310.77 2021-08-21T04:12:26.000Z 309.79 2021-08-21T04:12:33.000Z 310.48 2021-08-21T04:12:40.000Z 310.73 2021-08-21T04:12:48.000Z 309.77 2021-08-21T04:12:55.000Z 307.8 2021-08-21T04:13:04.000Z 304.92 2021-08-21T04:13:12.000Z 304.58 2021-08-21T04:13:20.000Z 303.98 2021-08-21T04:13:28.000Z 302.33 2021-08-21T04:13:36.000Z 301.56 2021-08-21T04:13:46.000Z 299.89 2021-08-21T04:13:56.000Z 298.46 2021-08-21T04:14:06.000Z 299.15 2021-08-21T04:14:14.000Z 297.31 2021-08-21T04:14:23.000Z 295.97 2021-08-21T04:14:32.000Z 293.49 2021-08-21T04:14:42.000Z 292.22 2021-08-21T04:14:53.000Z 289.75 2021-08-21T04:15:03.000Z 289.13 2021-08-21T04:15:13.000Z 288.22 2021-08-21T04:15:22.000Z 286.97 2021-08-21T04:15:31.000Z 286.62 2021-08-21T04:15:39.000Z 286.02 2021-08-21T04:15:48.000Z 283.52 2021-08-21T04:15:57.000Z 282.35 2021-08-21T04:16:05.000Z 281.39 2021-08-21T04:16:13.000Z 280.83 2021-08-21T04:16:21.000Z 280.34 2021-08-21T04:16:29.000Z 279.19 2021-08-21T04:16:36.000Z 277.94 2021-08-21T04:16:44.000Z 277.66 2021-08-21T04:16:51.000Z 277.33 2021-08-21T04:16:59.000Z 276.67 2021-08-21T04:17:07.000Z 274.89 2021-08-21T04:17:15.000Z 273.99 2021-08-21T04:17:23.000Z 273.7 2021-08-21T04:17:31.000Z 274.34 2021-08-21T04:17:39.000Z 272.88 2021-08-21T04:17:46.000Z 272.67 2021-08-21T04:17:54.000Z 272.12 2021-08-21T04:18:02.000Z 271.08 2021-08-21T04:18:10.000Z 272.23 2021-08-21T04:18:18.000Z 271.13 2021-08-21T04:18:26.000Z 269.3 2021-08-21T04:18:34.000Z 268.71 2021-08-21T04:18:42.000Z 267.64 2021-08-21T04:18:50.000Z 268.67 2021-08-21T04:18:58.000Z 266.66 2021-08-21T04:19:08.000Z 265.64 2021-08-21T04:19:19.000Z 265.66 2021-08-21T04:19:32.000Z 263.4 2021-08-21T04:20:29.000Z 264.77 2021-08-21T04:20:38.000Z 263.58 2021-08-21T04:20:48.000Z 260.9 2021-08-21T04:21:12.000Z 259.2 2021-08-21T04:21:22.000Z 257.1 2021-08-21T04:21:32.000Z 255.23 2021-08-21T04:21:42.000Z 251.96 2021-08-21T04:21:51.000Z 250.32 2021-08-21T04:22:00.000Z 247.62 2021-08-21T04:22:09.000Z 247.33 2021-08-21T04:22:17.000Z 248.25 2021-08-21T04:22:25.000Z 246.78 2021-08-21T04:22:33.000Z 246.21 2021-08-21T04:22:41.000Z 244.36 2021-08-21T04:22:49.000Z 242.73 2021-08-21T04:22:57.000Z 241.31 2021-08-21T04:23:05.000Z 241.45 2021-08-21T04:23:13.000Z 242.05 2021-08-21T04:23:20.000Z 242.4 2021-08-21T04:23:27.000Z 243.06 2021-08-21T04:23:35.000Z 242.93 2021-08-21T04:23:43.000Z 242.38 2021-08-21T04:23:51.000Z 242.09 2021-08-21T04:23:59.000Z 241.32 2021-08-21T04:24:07.000Z 240.11 2021-08-21T04:24:15.000Z 240.38 2021-08-21T04:24:23.000Z 240.45 2021-08-21T04:24:32.000Z 239.66 2021-08-21T04:24:41.000Z 238.52 2021-08-21T04:24:50.000Z 237.57 2021-08-21T04:24:59.000Z 235.77 2021-08-21T04:25:09.000Z 233.83 2021-08-21T04:25:18.000Z 232.72 2021-08-21T04:25:29.000Z 231.3 2021-08-21T04:25:38.000Z 228.37 2021-08-21T04:25:49.000Z 225.28 2021-08-21T04:25:58.000Z 223.69 2021-08-21T04:26:06.000Z 223.32 2021-08-21T04:26:14.000Z 223.35 2021-08-21T04:26:21.000Z 223.4 2021-08-21T04:26:34.000Z 223.27 2021-08-21T04:26:43.000Z 222.83 2021-08-21T04:26:51.000Z 222.75 2021-08-21T04:26:59.000Z 223.95 2021-08-21T04:27:07.000Z 222.08 2021-08-21T04:27:17.000Z 223 2021-08-21T04:27:24.000Z 223.72 2021-08-21T04:27:31.000Z 222.84 2021-08-21T04:27:40.000Z 224.67 2021-08-21T04:27:47.000Z 223.8 2021-08-21T04:28:03.000Z 222.48 2021-08-21T04:28:12.000Z 220.8 2021-08-21T04:28:45.000Z 222.15 2021-08-21T04:28:55.000Z 221.57 2021-08-21T04:29:03.000Z 220.64 2021-08-21T04:29:11.000Z 220.55 2021-08-21T04:29:18.000Z 219.87 2021-08-21T04:29:26.000Z 219.45 2021-08-21T04:29:34.000Z 218.96 2021-08-21T04:29:42.000Z 217.56 2021-08-21T04:29:50.000Z 216.85 2021-08-21T04:29:58.000Z 216.21 2021-08-21T04:30:06.000Z 216.12 2021-08-21T04:30:13.000Z 215.47 2021-08-21T04:30:22.000Z 214 2021-08-21T04:31:17.000Z 214.19 2021-08-21T04:31:25.000Z 213.06 2021-08-21T04:31:35.000Z 214.08 2021-08-21T04:31:56.000Z 215.81 2021-08-21T04:32:18.000Z 219.42 2021-08-21T04:32:39.000Z 216.88 2021-08-21T04:32:50.000Z 214.66 2021-08-21T04:32:57.000Z 213.28 2021-08-21T04:33:05.000Z 213.21 2021-08-21T04:33:13.000Z 213.5 2021-08-21T04:33:21.000Z 210.8 2021-08-21T04:33:29.000Z 209.67 2021-08-21T04:33:37.000Z 208.53 2021-08-21T04:33:45.000Z 207.8 2021-08-21T04:33:53.000Z 207.1 2021-08-21T04:34:02.000Z 206.71 2021-08-21T04:34:22.000Z 205.62 2021-08-21T04:34:31.000Z 206.19 2021-08-21T04:34:39.000Z 203.62 2021-08-21T04:34:48.000Z 202.41 2021-08-21T04:34:57.000Z 201.59 2021-08-21T04:35:05.000Z 206.61 2021-08-21T04:35:14.000Z 205.3 2021-08-21T04:35:23.000Z 205.98 2021-08-21T04:35:31.000Z 205.25 2021-08-21T04:35:39.000Z 205.81 2021-08-21T04:35:47.000Z 206.93 2021-08-21T04:35:56.000Z 208.24 2021-08-21T04:36:06.000Z 206.86 2021-08-21T04:36:18.000Z 200.54 2021-08-21T04:36:30.000Z 192.59 2021-08-21T04:36:44.000Z 189.43 2021-08-21T04:37:10.000Z 187.82 2021-08-21T04:37:21.000Z 186.88 2021-08-21T04:37:31.000Z 182.69 2021-08-21T04:37:41.000Z 181.46 2021-08-21T04:37:50.000Z 181.28 2021-08-21T04:37:59.000Z 175.66 2021-08-21T04:38:08.000Z 174.64 2021-08-21T04:38:16.000Z 172.56 2021-08-21T04:38:24.000Z 169.83 2021-08-21T04:38:32.000Z 169.58 2021-08-21T04:38:40.000Z 169.02 2021-08-21T04:38:48.000Z 168.02 2021-08-21T04:38:56.000Z 167.6 2021-08-21T04:39:03.000Z 165.72 2021-08-21T04:39:11.000Z 163.93 2021-08-21T04:39:19.000Z 161.3 2021-08-21T04:39:27.000Z 164.83 2021-08-21T04:40:06.000Z 165.91 2021-08-21T04:40:14.000Z 164.38 2021-08-21T04:40:23.000Z 161.98 2021-08-21T04:40:32.000Z 162.52 2021-08-21T04:40:41.000Z 162.12 2021-08-21T04:40:48.000Z 162.06 2021-08-21T04:40:55.000Z 162.03 2021-08-21T04:41:03.000Z 161.39 2021-08-21T04:41:11.000Z 162.81 2021-08-21T04:41:19.000Z 163.38 2021-08-21T04:41:28.000Z 163.77 2021-08-21T04:41:38.000Z 163.8 2021-08-21T04:41:47.000Z 163.54 2021-08-21T04:41:56.000Z 165.61 2021-08-21T04:42:05.000Z 165.51 2021-08-21T04:42:15.000Z 166.44 2021-08-21T04:42:25.000Z 167.18 2021-08-21T04:42:34.000Z 167.85 2021-08-21T04:42:43.000Z 169.13 2021-08-21T04:42:53.000Z 170.14 2021-08-21T04:43:03.000Z 172.45 2021-08-21T04:43:11.000Z 175.79 2021-08-21T04:43:19.000Z 176.94 2021-08-21T04:43:26.000Z 179.09 2021-08-21T04:43:33.000Z 180.98 2021-08-21T04:43:40.000Z 183.07 2021-08-21T04:43:48.000Z 183.1 2021-08-21T04:43:56.000Z 184.03 2021-08-21T04:44:10.000Z 184.95 2021-08-21T04:45:01.000Z 184.73 2021-08-21T04:45:23.000Z 185.71 2021-08-21T04:45:31.000Z 185.63 2021-08-21T04:45:39.000Z 186.75 2021-08-21T04:45:48.000Z 186.05 2021-08-21T04:45:57.000Z 186.3 2021-08-21T04:46:05.000Z 188.15 2021-08-21T04:46:14.000Z 187.97 2021-08-21T04:46:23.000Z 189.2 2021-08-21T04:46:32.000Z 190.99 2021-08-21T04:46:41.000Z 190.77 2021-08-21T04:46:49.000Z 190.49 2021-08-21T04:46:58.000Z 190.31 2021-08-21T04:47:07.000Z 190.1 2021-08-21T04:47:16.000Z 189.54 2021-08-21T04:47:24.000Z 190.54 2021-08-21T04:47:32.000Z 189.97 2021-08-21T04:47:40.000Z 189.41 2021-08-21T04:47:48.000Z 191.01 2021-08-21T04:47:57.000Z 192.63 2021-08-21T04:48:05.000Z 192.18 2021-08-21T04:48:14.000Z 191.55 2021-08-21T04:48:23.000Z 194.66 2021-08-21T04:48:32.000Z 195.54 2021-08-21T04:48:41.000Z 195.94 2021-08-21T04:48:49.000Z 197.99 2021-08-21T04:48:58.000Z 200.54 2021-08-21T04:49:07.000Z 201.12 2021-08-21T04:49:17.000Z 202.31 2021-08-21T04:49:28.000Z 203.1 2021-08-21T04:49:38.000Z 203.66 2021-08-21T04:49:47.000Z 202.64 2021-08-21T04:49:56.000Z 202.74 2021-08-21T04:53:21.000Z 202.99 2021-08-21T04:53:30.000Z 202.32 2021-08-21T04:53:39.000Z 202.76 2021-08-21T04:53:47.000Z 202.95 2021-08-21T04:53:55.000Z 200.85 2021-08-21T04:54:05.000Z 197.6 2021-08-21T04:54:15.000Z 196.59 2021-08-21T04:54:24.000Z 195.7 2021-08-21T04:54:32.000Z 194.84 2021-08-21T04:54:40.000Z 193.21 2021-08-21T04:54:49.000Z 192.52 2021-08-21T04:54:59.000Z 191.1 2021-08-21T04:55:08.000Z 190.95 2021-08-21T04:55:17.000Z 191.14 2021-08-21T04:55:26.000Z 190.28 2021-08-21T04:55:35.000Z 188.93 2021-08-21T04:55:46.000Z 185.71 2021-08-21T04:55:55.000Z 184.1 2021-08-21T04:56:03.000Z 182.41 2021-08-21T04:56:12.000Z 181.73 2021-08-21T04:56:21.000Z 180.32 2021-08-21T04:56:30.000Z 178.75 2021-08-21T04:56:38.000Z 178.74 2021-08-21T04:56:47.000Z 174.44 2021-08-21T04:56:56.000Z 171.77 2021-08-21T04:57:05.000Z 169.71 2021-08-21T04:57:14.000Z 167.62 2021-08-21T04:57:23.000Z 167.12 2021-08-21T04:57:32.000Z 166.08 2021-08-21T04:57:41.000Z 165.05 2021-08-21T04:57:49.000Z 163.74 2021-08-21T04:57:58.000Z 162.32 2021-08-21T04:58:07.000Z 162.47 2021-08-21T04:58:16.000Z 161.54 2021-08-21T04:58:24.000Z 160.57 2021-08-21T04:58:33.000Z 162.33 2021-08-21T04:58:42.000Z 163.32 2021-08-21T04:58:52.000Z 160.87 2021-08-21T04:59:01.000Z 158.36 2021-08-21T04:59:10.000Z 158.36 2021-08-21T04:59:18.000Z 160.8 2021-08-21T04:59:30.000Z 158.84 2021-08-21T05:07:47.000Z 155.71 2021-08-21T05:10:20.000Z 154.52 2021-08-21T05:10:34.000Z 154.69 2021-08-21T05:10:45.000Z 156.49 2021-08-21T05:10:53.000Z 157.66 2021-08-21T05:11:01.000Z 159.94 2021-08-21T05:11:09.000Z 158.47 2021-08-21T05:11:17.000Z 158.35 2021-08-21T05:11:27.000Z 158.26 2021-08-21T05:11:35.000Z 156.75 2021-08-21T05:11:43.000Z 156.93 2021-08-21T05:11:51.000Z 156.67 2021-08-21T05:11:58.000Z 158.61 2021-08-21T05:12:05.000Z 158.31 2021-08-21T05:12:12.000Z 160.64 2021-08-21T05:12:18.000Z 160.12 2021-08-21T05:12:28.000Z 159.67 2021-08-21T05:12:36.000Z 159.44 2021-08-21T05:12:43.000Z 160.13 2021-08-21T05:12:51.000Z 159.36 2021-08-21T05:13:00.000Z 159.54 2021-08-21T05:13:09.000Z 159.35 2021-08-21T05:13:20.000Z 160.16 2021-08-21T05:13:33.000Z 163.88 2021-08-21T05:13:46.000Z 165.91 2021-08-21T05:13:56.000Z 166.8 2021-08-21T05:14:05.000Z 168.43 2021-08-21T05:14:14.000Z 169.31 2021-08-21T05:14:23.000Z 169.11 2021-08-21T05:14:32.000Z 170.66 2021-08-21T05:14:42.000Z 172.6 2021-08-21T05:14:51.000Z 176.29 2021-08-21T05:15:00.000Z 176.65 2021-08-21T05:15:09.000Z 178.15 2021-08-21T05:15:20.000Z 174.7 2021-08-21T05:15:30.000Z 171.93 2021-08-21T05:15:39.000Z 171.21 2021-08-21T05:15:49.000Z 173.58 2021-08-21T05:15:58.000Z 178.46 2021-08-21T05:16:43.000Z 181.75 2021-08-21T05:16:54.000Z 185.81 2021-08-21T05:17:04.000Z 188.72 2021-08-21T05:17:13.000Z 191.76 2021-08-21T05:17:25.000Z 191.44 2021-08-21T05:17:38.000Z 192.08 2021-08-21T05:17:49.000Z 194.45 2021-08-21T05:18:00.000Z 197.1 2021-08-21T05:18:11.000Z 197.71 2021-08-21T05:18:45.000Z 198.86 2021-08-21T05:18:53.000Z 198.81 2021-08-21T05:19:04.000Z 199.88 2021-08-21T05:19:15.000Z 201.5 2021-08-21T05:19:26.000Z 202.05 2021-08-21T05:19:37.000Z 203.82 2021-08-21T05:19:48.000Z 204.75 2021-08-21T05:19:59.000Z 205.21 2021-08-21T05:20:10.000Z 205.88 2021-08-21T05:20:21.000Z 206.62 2021-08-21T05:20:32.000Z 210.42 2021-08-21T05:20:43.000Z 214.02 2021-08-21T05:20:55.000Z 216.82 2021-08-21T05:21:05.000Z 217.3 2021-08-21T05:21:14.000Z 219.56 2021-08-21T05:21:25.000Z 220.1 2021-08-21T05:21:36.000Z 220.52 2021-08-21T05:21:46.000Z 220.96 2021-08-21T05:21:57.000Z 223.83 2021-08-21T05:22:08.000Z 227.21 2021-08-21T05:22:20.000Z 226.94 2021-08-21T05:22:30.000Z 226.62 2021-08-21T05:22:40.000Z 226.05 2021-08-21T05:22:49.000Z 227.44 2021-08-21T05:22:59.000Z 229.8 2021-08-21T05:23:09.000Z 230.78 2021-08-21T05:23:18.000Z 229.93 2021-08-21T05:23:27.000Z 231.37 2021-08-21T05:23:35.000Z 231.82 2021-08-21T05:23:43.000Z 232.29 2021-08-21T05:23:51.000Z 234.34 2021-08-21T05:23:59.000Z 234.57 2021-08-21T05:24:08.000Z 233.24 2021-08-21T05:28:04.000Z 235.16 2021-08-21T05:28:15.000Z 235.7 2021-08-21T05:28:32.000Z 238.62 2021-08-21T05:28:45.000Z 238.44 2021-08-21T05:28:59.000Z 241.65 2021-08-21T05:29:10.000Z 244.15 2021-08-21T05:29:20.000Z 244.75 2021-08-21T05:29:30.000Z 246.4 2021-08-21T05:29:40.000Z 249.07 2021-08-21T05:29:49.000Z 247.97 2021-08-21T05:29:59.000Z 248.88 2021-08-21T05:30:09.000Z 250.18 2021-08-21T05:30:20.000Z 253.3 2021-08-21T05:30:29.000Z 251.54 2021-08-21T05:30:46.000Z 252.18 2021-08-21T05:30:56.000Z 252.07 2021-08-21T05:31:06.000Z 253.34 2021-08-21T05:31:15.000Z 253.68 2021-08-21T05:31:24.000Z 255.78 2021-08-21T05:31:32.000Z 255.82 2021-08-21T05:31:42.000Z 258.28 2021-08-21T05:31:51.000Z 259.27 2021-08-21T05:32:02.000Z 258.43 2021-08-21T05:32:25.000Z 261.02 2021-08-21T05:33:02.000Z 262.84 2021-08-21T05:33:12.000Z 264.27 2021-08-21T05:33:20.000Z 263.3 2021-08-21T05:33:29.000Z 264.84 2021-08-21T05:33:38.000Z 266.49 2021-08-21T05:33:46.000Z 267.21 2021-08-21T05:33:55.000Z 270.98 2021-08-21T05:34:03.000Z 272.53 2021-08-21T05:34:11.000Z 272.95 2021-08-21T05:34:21.000Z 273.86 2021-08-21T05:34:29.000Z 274.41 2021-08-21T05:34:37.000Z 274.34 2021-08-21T05:34:46.000Z 274.83 2021-08-21T05:34:54.000Z 275.44 2021-08-21T05:35:03.000Z 275.31 2021-08-21T05:35:14.000Z 275.65 2021-08-21T05:35:23.000Z 276.48 2021-08-21T05:35:32.000Z 278.99 2021-08-21T05:35:40.000Z 281.1 2021-08-21T05:35:51.000Z 282.58 2021-08-21T05:36:00.000Z 280.34 2021-08-21T05:36:10.000Z 280.79 2021-08-21T05:36:30.000Z 279.76 2021-08-21T05:36:49.000Z 278.71 2021-08-21T05:36:58.000Z 277.23 2021-08-21T05:37:06.000Z 275.74 2021-08-21T05:37:14.000Z 276.14 2021-08-21T05:37:22.000Z 274.85 2021-08-21T05:37:30.000Z 275.36 2021-08-21T05:37:38.000Z 274.53 2021-08-21T05:37:46.000Z 275.39 2021-08-21T05:37:53.000Z 275.73 2021-08-21T05:38:00.000Z 273.66 2021-08-21T05:38:08.000Z 274.06 2021-08-21T05:38:16.000Z 273.35 2021-08-21T05:38:24.000Z 271.79 2021-08-21T05:38:32.000Z 270.48 2021-08-21T05:38:41.000Z 269.98 2021-08-21T05:38:57.000Z 269.12 2021-08-21T05:39:05.000Z 268.75 2021-08-21T05:39:13.000Z 267.91 2021-08-21T05:39:21.000Z 268.72 2021-08-21T05:39:29.000Z 267.85 2021-08-21T05:39:38.000Z 265.56 2021-08-21T05:39:46.000Z 266.95 2021-08-21T05:39:54.000Z 268.17 2021-08-21T05:40:01.000Z 268.65 2021-08-21T05:40:08.000Z 269.66 2021-08-21T05:40:15.000Z 270.73 2021-08-21T05:40:29.000Z 270.51 2021-08-21T05:40:37.000Z 271.67 2021-08-21T05:40:45.000Z 271.31 2021-08-21T05:40:52.000Z 272.21 2021-08-21T05:40:59.000Z 270.75 2021-08-21T05:41:08.000Z 270.36 2021-08-21T05:41:16.000Z 272.27 2021-08-21T05:41:25.000Z 273.81 2021-08-21T05:41:32.000Z 273 2021-08-21T05:41:43.000Z 272.77 2021-08-21T05:41:51.000Z 270.67 2021-08-21T05:42:00.000Z 270.59 2021-08-21T05:42:08.000Z 271.44 2021-08-21T05:42:17.000Z 272.52 2021-08-21T05:42:26.000Z 270.76 2021-08-21T05:42:36.000Z 272.19 2021-08-21T05:42:47.000Z 274.53 2021-08-21T05:42:57.000Z 276.4 2021-08-21T05:43:07.000Z 277.34 2021-08-21T05:43:17.000Z 281.13 2021-08-21T05:43:26.000Z 282.29 2021-08-21T05:43:33.000Z 284.47 2021-08-21T05:43:41.000Z 286.21 2021-08-21T05:43:48.000Z 279.78 2021-08-21T05:43:56.000Z 281.64 2021-08-21T05:44:04.000Z 280.96 2021-08-21T05:44:13.000Z 283.2 2021-08-21T05:44:21.000Z 285.7 2021-08-21T05:44:29.000Z 287.76 2021-08-21T05:44:37.000Z 287.17 2021-08-21T05:44:45.000Z 287.77 2021-08-21T05:44:52.000Z 287.68 2021-08-21T05:45:00.000Z 287.48 2021-08-21T05:45:08.000Z 287.59 2021-08-21T05:45:16.000Z 287.95 2021-08-21T05:45:24.000Z 288.04 2021-08-21T05:45:32.000Z 288.71 2021-08-21T05:45:40.000Z 286.56 2021-08-21T05:45:48.000Z 287.79 2021-08-21T05:45:56.000Z 288.33 2021-08-21T05:46:02.000Z 288.67 2021-08-21T05:46:10.000Z 287.7 2021-08-21T05:46:19.000Z 287.75 2021-08-21T05:46:27.000Z 286.76 2021-08-21T05:46:35.000Z 288.78 2021-08-21T05:46:43.000Z 287.83 2021-08-21T05:46:51.000Z 287.09 2021-08-21T05:47:00.000Z 287.58 2021-08-21T05:47:08.000Z 288.04 2021-08-21T05:47:17.000Z 289.48 2021-08-21T05:47:25.000Z 290.05 2021-08-21T05:47:33.000Z 291.8 2021-08-21T05:47:41.000Z 291.46 2021-08-21T05:47:49.000Z 292.44 2021-08-21T05:47:57.000Z 292.35 2021-08-21T05:48:04.000Z 290.85 2021-08-21T05:48:12.000Z 291.23 2021-08-21T05:48:20.000Z 288.82 2021-08-21T05:48:28.000Z 289.26 2021-08-21T05:48:35.000Z 288.3 2021-08-21T05:48:42.000Z 288.2 2021-08-21T05:48:49.000Z 288.64 2021-08-21T05:48:57.000Z 286.34 2021-08-21T05:49:05.000Z 288.23 2021-08-21T05:49:11.000Z 288.16 2021-08-21T05:49:19.000Z 290.99 2021-08-21T05:49:25.000Z 291.85 2021-08-21T05:49:32.000Z 290.5 2021-08-21T05:49:39.000Z 291.45 2021-08-21T05:49:46.000Z 291.19 2021-08-21T05:49:54.000Z 291.62 2021-08-21T05:50:03.000Z 293.51 2021-08-21T05:50:11.000Z 294.75 2021-08-21T05:50:19.000Z 294.61 2021-08-21T05:50:27.000Z 294.15 2021-08-21T05:50:35.000Z 290.54 2021-08-21T05:50:44.000Z 290.83 2021-08-21T05:50:52.000Z 287.74 2021-08-21T05:51:01.000Z 290.61 2021-08-21T05:51:10.000Z 289.88 2021-08-21T05:51:18.000Z 291.76 2021-08-21T05:51:25.000Z 293.31 2021-08-21T05:51:33.000Z 294.96 2021-08-21T05:51:41.000Z 295.27 2021-08-21T05:51:50.000Z 296.02 2021-08-21T05:51:59.000Z 295.91 2021-08-21T05:52:08.000Z 296.99 2021-08-21T05:52:18.000Z 295.29 2021-08-21T05:52:29.000Z 298.49 2021-08-21T05:52:38.000Z 297.78 2021-08-21T05:52:52.000Z 301.83 2021-08-21T05:53:03.000Z 303.09 2021-08-21T05:53:17.000Z 301.91 2021-08-21T05:53:29.000Z 305.76 2021-08-21T05:53:40.000Z 307.36 2021-08-21T05:53:49.000Z 307.05 2021-08-21T05:54:01.000Z 309.41 2021-08-21T05:54:11.000Z 310.66 2021-08-21T05:54:20.000Z 310.62 2021-08-21T05:54:29.000Z 313.91 2021-08-21T05:54:37.000Z 313.52 2021-08-21T05:54:46.000Z 312.39 2021-08-21T05:54:54.000Z 312.76 2021-08-21T05:55:05.000Z 313.33 2021-08-21T05:55:12.000Z 310.85 2021-08-21T05:55:19.000Z 313.64 2021-08-21T05:55:27.000Z 315.4 2021-08-21T05:55:35.000Z 317.86 2021-08-21T05:55:43.000Z 319.44 2021-08-21T05:55:51.000Z 318.73 2021-08-21T05:56:00.000Z 318.51 2021-08-21T05:56:10.000Z 317.27 2021-08-21T05:56:19.000Z 316.27 2021-08-21T05:56:28.000Z 315.63 2021-08-21T05:56:36.000Z 318.3 2021-08-21T05:56:42.000Z 315.6 2021-08-21T05:56:50.000Z 316.69 2021-08-21T05:56:57.000Z 314.94 2021-08-21T05:57:05.000Z 316.59 2021-08-21T05:57:12.000Z 314.28 2021-08-21T05:57:20.000Z 313.25 2021-08-21T05:57:28.000Z 313.63 2021-08-21T05:57:35.000Z 312.75 2021-08-21T05:57:44.000Z 314.45 2021-08-21T05:57:52.000Z 313.57 2021-08-21T05:58:00.000Z 314.59 2021-08-21T05:58:08.000Z 313.54 2021-08-21T05:58:16.000Z 313.02 2021-08-21T05:58:23.000Z 313.66 2021-08-21T05:58:31.000Z 313.69 2021-08-21T05:58:40.000Z 315.67 2021-08-21T05:59:04.000Z 314.63 2021-08-21T05:59:13.000Z 316.67 2021-08-21T05:59:22.000Z 315.93 2021-08-21T05:59:30.000Z 317.62 2021-08-21T05:59:37.000Z 318.47 2021-08-21T05:59:44.000Z 314.62 2021-08-21T05:59:53.000Z 316.03 2021-08-21T06:00:01.000Z 319.2 2021-08-21T06:00:08.000Z 317.91 2021-08-21T06:00:16.000Z 317.73 2021-08-21T06:00:24.000Z 319.22 2021-08-21T06:00:31.000Z 317.79 2021-08-21T06:00:40.000Z 316.02 2021-08-21T06:00:47.000Z 316.45 2021-08-21T06:00:56.000Z 314.38 2021-08-21T06:01:05.000Z 312.78 2021-08-21T06:01:14.000Z 314.89 2021-08-21T06:01:23.000Z 316.88 2021-08-21T06:01:31.000Z 316.25 2021-08-21T06:01:38.000Z 314.67 2021-08-21T06:01:45.000Z 312.06 2021-08-21T06:01:54.000Z 309.25 2021-08-21T06:02:03.000Z 307.78 2021-08-21T06:02:11.000Z 307.96 2021-08-21T06:02:19.000Z 310.74 2021-08-21T06:02:25.000Z 312.34 2021-08-21T06:02:32.000Z 312.39 2021-08-21T06:02:39.000Z 313.82 2021-08-21T06:02:46.000Z 313.93 2021-08-21T06:02:54.000Z 312.43 2021-08-21T06:03:03.000Z 312.72 2021-08-21T06:03:10.000Z 312.38 2021-08-21T06:03:18.000Z 312.83 2021-08-21T06:03:25.000Z 313.31 2021-08-21T06:03:33.000Z 313.18 2021-08-21T06:03:40.000Z 314.41 2021-08-21T06:03:46.000Z 315.75 2021-08-21T06:03:53.000Z 312.99 2021-08-21T06:04:02.000Z 313.83 2021-08-21T06:04:10.000Z 310.33 2021-08-21T06:04:29.000Z 309.8 2021-08-21T06:04:38.000Z 308.49 2021-08-21T06:04:51.000Z 308.01 2021-08-21T06:04:59.000Z 304.84 2021-08-21T06:05:09.000Z 304.82 2021-08-21T06:05:16.000Z 306.91 2021-08-21T06:05:23.000Z 306.13 2021-08-21T06:05:31.000Z 307.38 2021-08-21T06:05:38.000Z 306.86 2021-08-21T06:05:48.000Z 307.12 2021-08-21T06:05:57.000Z 308.67 2021-08-21T06:06:06.000Z 309.76 2021-08-21T06:06:15.000Z 316.67 2021-08-21T06:18:52.000Z 314.42 2021-08-21T06:19:07.000Z 308.4 2021-08-21T06:19:18.000Z 307.68 2021-08-21T06:19:24.000Z 307.35 2021-08-21T06:19:32.000Z 309.24 2021-08-21T06:19:40.000Z 307.93 2021-08-21T06:19:50.000Z 307.94 2021-08-21T06:19:58.000Z 308.12 2021-08-21T06:20:06.000Z 307.69 2021-08-21T06:20:13.000Z 305.74 2021-08-21T06:20:20.000Z 303.85 2021-08-21T06:20:28.000Z 302.48 2021-08-21T06:20:36.000Z 301.29 2021-08-21T06:20:44.000Z 301.23 2021-08-21T06:20:52.000Z 301.22 2021-08-21T06:21:03.000Z 300.6 2021-08-21T06:21:10.000Z 300.42 2021-08-21T06:21:16.000Z 298.81 2021-08-21T06:21:23.000Z 299.96 2021-08-21T06:21:30.000Z 300.15 2021-08-21T06:21:37.000Z 297.1 2021-08-21T06:21:47.000Z 298.8 2021-08-21T06:21:54.000Z 298.79 2021-08-21T06:22:01.000Z 298.72 2021-08-21T06:22:09.000Z 298.73 2021-08-21T06:22:17.000Z 303.15 2021-08-21T06:22:24.000Z 299.38 2021-08-21T06:22:32.000Z 299.64 2021-08-21T06:22:40.000Z 299.45 2021-08-21T06:22:54.000Z 299.71 2021-08-21T06:23:02.000Z 299.29 2021-08-21T06:23:10.000Z 298.67 2021-08-21T06:23:19.000Z 299.7 2021-08-21T06:23:27.000Z 301.44 2021-08-21T06:23:35.000Z 301.81 2021-08-21T06:23:59.000Z 302.11 2021-08-21T06:24:10.000Z 303.46 2021-08-21T06:24:20.000Z 304.63 2021-08-21T06:24:30.000Z 306.87 2021-08-21T06:24:39.000Z 308.84 2021-08-21T06:24:49.000Z 310.5 2021-08-21T06:24:59.000Z 312.39 2021-08-21T06:25:08.000Z 313.14 2021-08-21T06:25:19.000Z 314.17 2021-08-21T06:25:28.000Z 315.56 2021-08-21T06:25:44.000Z 315.8 2021-08-21T06:25:54.000Z 316.63 2021-08-21T06:26:05.000Z 317.79 2021-08-21T06:26:14.000Z 318.74 2021-08-21T06:26:24.000Z 320.45 2021-08-21T06:26:33.000Z 321.52 2021-08-21T06:26:43.000Z 322.91 2021-08-21T06:26:52.000Z 325.14 2021-08-21T06:27:00.000Z 324.68 2021-08-21T06:27:09.000Z 327.25 2021-08-21T06:27:18.000Z 328.43 2021-08-21T06:27:28.000Z 329.36 2021-08-21T06:27:38.000Z 330.77 2021-08-21T06:27:47.000Z 332.49 2021-08-21T06:27:57.000Z 334.53 2021-08-21T06:28:38.000Z 334.82 2021-08-21T06:28:54.000Z 336.58 2021-08-21T06:29:04.000Z 338 2021-08-21T06:29:17.000Z 340.06 2021-08-21T06:29:35.000Z 342.5 2021-08-21T06:29:43.000Z 343.17 2021-08-21T06:29:52.000Z 345.36 2021-08-21T06:30:01.000Z 347.36 2021-08-21T06:30:10.000Z 347.36 2021-08-21T06:30:19.000Z 348.18 2021-08-21T06:30:29.000Z 349.94 2021-08-21T06:30:39.000Z 349.74 2021-08-21T06:30:48.000Z 348.74 2021-08-21T06:30:57.000Z 349.62 2021-08-21T06:31:05.000Z 348.96 2021-08-21T06:31:12.000Z 349.67 2021-08-21T06:31:20.000Z 349.91 2021-08-21T06:31:28.000Z 349.76 2021-08-21T06:31:36.000Z 351.07 2021-08-21T06:31:43.000Z 352.09 2021-08-21T06:31:51.000Z 352.2 2021-08-21T06:32:00.000Z 356.18 2021-08-21T06:32:08.000Z 356.7 2021-08-21T06:32:16.000Z 354.46 2021-08-21T06:32:26.000Z 355.29 2021-08-21T06:32:34.000Z 357.06 2021-08-21T06:32:44.000Z 355.66 2021-08-21T06:32:54.000Z 357.77 2021-08-21T06:33:02.000Z 359.39 2021-08-21T06:33:11.000Z 358.72 2021-08-21T06:33:20.000Z 360.95 2021-08-21T06:33:27.000Z 362.55 2021-08-21T06:33:34.000Z 362.4 2021-08-21T06:33:41.000Z 362.54 2021-08-21T06:33:49.000Z 361.6 2021-08-21T06:33:57.000Z 362.59 2021-08-21T06:34:06.000Z 360.72 2021-08-21T06:34:15.000Z 361.91 2021-08-21T06:34:25.000Z 362.13 2021-08-21T06:34:35.000Z 362.93 2021-08-21T06:34:45.000Z 364.32 2021-08-21T06:34:56.000Z 364.43 2021-08-21T06:35:06.000Z 364.2 2021-08-21T06:35:26.000Z 364.66 2021-08-21T06:35:34.000Z 365.75 2021-08-21T06:35:45.000Z 366.99 2021-08-21T06:35:56.000Z 369.46 2021-08-21T06:36:05.000Z 369.8 2021-08-21T06:36:15.000Z 368.4 2021-08-21T06:36:25.000Z 370.36 2021-08-21T06:36:34.000Z 372.09 2021-08-21T06:36:45.000Z 373.54 2021-08-21T06:36:56.000Z 374.58 2021-08-21T06:37:04.000Z 378.29 2021-08-21T06:37:12.000Z 381.16 2021-08-21T06:37:20.000Z 380.37 2021-08-21T06:37:28.000Z 382.85 2021-08-21T06:37:37.000Z 381.03 2021-08-21T06:37:47.000Z 382.52 2021-08-21T06:37:57.000Z 383.15 2021-08-21T06:38:09.000Z 385.47 2021-08-21T06:38:21.000Z 386.56 2021-08-21T06:38:32.000Z 386.96 2021-08-21T06:38:41.000Z 387.6 2021-08-21T06:38:52.000Z 390.11 2021-08-21T06:39:02.000Z 394.29 2021-08-21T06:39:14.000Z 396.18 2021-08-21T06:39:26.000Z 400.11 2021-08-21T06:39:38.000Z 400.58 2021-08-21T06:39:50.000Z 398.09 2021-08-21T06:40:02.000Z 400.96 2021-08-21T06:40:11.000Z 400.5 2021-08-21T06:40:21.000Z 402.76 2021-08-21T06:40:32.000Z 403.49 2021-08-21T06:40:44.000Z 405.74 2021-08-21T06:40:56.000Z 407.54 2021-08-21T06:41:07.000Z 409.1 2021-08-21T06:41:19.000Z 410.13 2021-08-21T06:41:29.000Z 411.57 2021-08-21T06:41:39.000Z 412.43 2021-08-21T06:41:50.000Z 412.97 2021-08-21T06:42:01.000Z 413.61 2021-08-21T06:42:16.000Z 414.34 2021-08-21T06:42:28.000Z 415.63 2021-08-21T06:43:17.000Z 416.96 2021-08-21T06:44:05.000Z 418.98 2021-08-21T06:44:15.000Z 420.32 2021-08-21T06:44:24.000Z 420.96 2021-08-21T06:44:33.000Z 418.9 2021-08-21T06:44:43.000Z 418.49 2021-08-21T06:44:52.000Z 419.21 2021-08-21T06:44:59.000Z 420.27 2021-08-21T06:45:07.000Z 421.75 2021-08-21T06:45:14.000Z 422.46 2021-08-21T06:45:22.000Z 422.68 2021-08-21T06:45:31.000Z 422.37 2021-08-21T06:45:40.000Z 421.17 2021-08-21T06:45:49.000Z 425.89 2021-08-21T06:46:59.000Z 425.92 2021-08-21T06:47:16.000Z 427.18 2021-08-21T06:47:25.000Z 426.61 2021-08-21T06:47:33.000Z 428.7 2021-08-21T06:47:41.000Z 430.33 2021-08-21T06:47:50.000Z 429.39 2021-08-21T06:47:59.000Z 431.11 2021-08-21T06:48:10.000Z 431.03 2021-08-21T06:48:19.000Z 429.71 2021-08-21T06:48:26.000Z 425.71 2021-08-21T06:48:34.000Z 426.64 2021-08-21T06:48:43.000Z 428.91 2021-08-21T06:48:53.000Z 429.71 2021-08-21T06:49:01.000Z 432.11 2021-08-21T06:49:11.000Z 431.47 2021-08-21T06:49:20.000Z 433.07 2021-08-21T06:49:28.000Z 433.13 2021-08-21T06:49:36.000Z 433.41 2021-08-21T06:49:45.000Z 435.32 2021-08-21T06:49:54.000Z 433.9 2021-08-21T06:50:03.000Z 438.63 2021-08-21T06:51:36.000Z 436.61 2021-08-21T06:51:44.000Z 437.06 2021-08-21T06:51:52.000Z 436.79 2021-08-21T06:52:01.000Z 435.52 2021-08-21T06:52:10.000Z 436.8 2021-08-21T06:52:17.000Z 434.88 2021-08-21T06:52:25.000Z 434.12 2021-08-21T06:52:34.000Z 435.15 2021-08-21T06:52:42.000Z 433.84 2021-08-21T06:52:50.000Z 434.49 2021-08-21T06:53:01.000Z 435.51 2021-08-21T06:53:13.000Z 434.76 2021-08-21T06:53:52.000Z 437.38 2021-08-21T06:59:40.000Z 436.69 2021-08-21T07:00:13.000Z 435.06 2021-08-21T07:00:32.000Z 438.64 2021-08-21T07:00:40.000Z 434.14 2021-08-21T07:01:57.000Z 432.84 2021-08-21T07:02:05.000Z 434.01 2021-08-21T07:02:13.000Z 432.44 2021-08-21T07:02:21.000Z 433.34 2021-08-21T07:02:31.000Z 431.73 2021-08-21T07:02:40.000Z 433.68 2021-08-21T07:02:48.000Z 435.25 2021-08-21T07:02:57.000Z 433.62 2021-08-21T07:03:05.000Z 430.41 2021-08-21T07:03:14.000Z 425.38 2021-08-21T07:03:23.000Z 427.22 2021-08-21T07:03:31.000Z 426.84 2021-08-21T07:03:38.000Z 427.03 2021-08-21T07:03:46.000Z 421.54 2021-08-21T07:03:55.000Z 420.92 2021-08-21T07:04:03.000Z 419.32 2021-08-21T07:04:13.000Z 415.52 2021-08-21T07:04:21.000Z 415.89 2021-08-21T07:04:30.000Z 414.46 2021-08-21T07:04:40.000Z 412.06 2021-08-21T07:04:51.000Z 410.58 2021-08-21T07:05:01.000Z 412.1 2021-08-21T07:05:09.000Z 411.75 2021-08-21T07:05:19.000Z 409.92 2021-08-21T07:05:35.000Z 406.53 2021-08-21T07:05:57.000Z 404.37 2021-08-21T07:06:07.000Z 405.18 2021-08-21T07:06:16.000Z 402.11 2021-08-21T07:06:26.000Z 401.01 2021-08-21T07:06:35.000Z 400.48 2021-08-21T07:06:43.000Z 399.78 2021-08-21T07:06:52.000Z 397.58 2021-08-21T07:07:01.000Z 396.08 2021-08-21T07:07:11.000Z 394.43 2021-08-21T07:07:21.000Z 392.13 2021-08-21T07:07:31.000Z 390.54 2021-08-21T07:07:42.000Z 390.4 2021-08-21T07:07:51.000Z 389.7 2021-08-21T07:08:05.000Z 390.57 2021-08-21T07:08:12.000Z 389.62 2021-08-21T07:08:20.000Z 388.28 2021-08-21T07:08:27.000Z 386.99 2021-08-21T07:08:34.000Z 386.35 2021-08-21T07:08:42.000Z 387.3 2021-08-21T07:08:50.000Z 387.39 2021-08-21T07:08:57.000Z 388.37 2021-08-21T07:09:04.000Z 387.17 2021-08-21T07:09:12.000Z 387.2 2021-08-21T07:09:19.000Z 386.5 2021-08-21T07:09:26.000Z 383.95 2021-08-21T07:09:34.000Z 384.99 2021-08-21T07:09:41.000Z 383.17 2021-08-21T07:09:48.000Z 382.56 2021-08-21T07:09:56.000Z 382.94 2021-08-21T07:10:03.000Z 381.53 2021-08-21T07:10:11.000Z 380.24 2021-08-21T07:10:18.000Z 376.35 2021-08-21T07:10:26.000Z 374.1 2021-08-21T07:10:35.000Z 369.76 2021-08-21T07:10:43.000Z 370.05 2021-08-21T07:10:51.000Z 369.74 2021-08-21T07:10:59.000Z 370.41 2021-08-21T07:11:06.000Z 369.28 2021-08-21T07:11:14.000Z 370.16 2021-08-21T07:11:21.000Z 372.37 2021-08-21T07:11:29.000Z 372.75 2021-08-21T07:11:36.000Z 370.39 2021-08-21T07:11:43.000Z 369.95 2021-08-21T07:11:51.000Z 369.62 2021-08-21T07:11:59.000Z 369.09 2021-08-21T07:12:07.000Z 369.92 2021-08-21T07:12:15.000Z 369.68 2021-08-21T07:12:24.000Z 370.38 2021-08-21T07:12:32.000Z 370.23 2021-08-21T07:12:40.000Z 371.3 2021-08-21T07:12:48.000Z 373.25 2021-08-21T07:12:56.000Z 373.72 2021-08-21T07:13:04.000Z 373.7 2021-08-21T07:13:12.000Z 374.46 2021-08-21T07:13:20.000Z 374.1 2021-08-21T07:13:27.000Z 374.78 2021-08-21T07:13:35.000Z 375.33 2021-08-21T07:13:43.000Z 374.97 2021-08-21T07:13:51.000Z 375.42 2021-08-21T07:13:59.000Z 377.15 2021-08-21T07:14:07.000Z 377.43 2021-08-21T07:14:14.000Z 378.82 2021-08-21T07:14:22.000Z 379.69 2021-08-21T07:14:31.000Z 379.12 2021-08-21T07:14:39.000Z 377.02 2021-08-21T07:14:50.000Z 373.2 2021-08-21T07:15:29.000Z 372.57 2021-08-21T07:16:59.000Z 370.84 2021-08-21T07:17:09.000Z 369.51 2021-08-21T07:17:19.000Z 366.55 2021-08-21T07:17:55.000Z 360.93 2021-08-21T07:19:43.000Z 360.37 2021-08-21T07:19:51.000Z 359.47 2021-08-21T07:20:00.000Z 359.55 2021-08-21T07:20:08.000Z 358.92 2021-08-21T07:20:18.000Z 357.89 2021-08-21T07:20:27.000Z 358.66 2021-08-21T07:20:35.000Z 357.75 2021-08-21T07:20:43.000Z 358.21 2021-08-21T07:20:52.000Z 354.64 2021-08-21T07:21:00.000Z 353.86 2021-08-21T07:21:08.000Z 351.95 2021-08-21T07:21:18.000Z 356.34 2021-08-21T07:21:40.000Z 357.59 2021-08-21T07:21:49.000Z 358.15 2021-08-21T07:21:58.000Z 359.27 2021-08-21T07:22:08.000Z 360.15 2021-08-21T07:23:00.000Z 359.45 2021-08-21T07:23:19.000Z 357.77 2021-08-21T07:23:28.000Z 355.3 2021-08-21T07:23:37.000Z 354.04 2021-08-21T07:23:45.000Z 354.02 2021-08-21T07:23:52.000Z 354.83 2021-08-21T07:24:00.000Z 354.04 2021-08-21T07:24:15.000Z 354.86 2021-08-21T07:24:24.000Z 352.59 2021-08-21T07:24:35.000Z 352.33 2021-08-21T07:24:45.000Z 350.01 2021-08-21T07:24:53.000Z 347.8 2021-08-21T07:25:03.000Z 342.02 2021-08-21T07:25:13.000Z 341.35 2021-08-21T07:25:22.000Z 342.3 2021-08-21T07:25:32.000Z 341.92 2021-08-21T07:25:42.000Z 343.68 2021-08-21T07:25:53.000Z 341.28 2021-08-21T07:26:03.000Z 337.98 2021-08-21T07:26:13.000Z 338.02 2021-08-21T07:26:22.000Z 335.09 2021-08-21T07:26:31.000Z 334.22 2021-08-21T07:26:40.000Z 333.98 2021-08-21T07:26:49.000Z 330.85 2021-08-21T07:27:00.000Z 326.68 2021-08-21T07:27:11.000Z 328.56 2021-08-21T07:27:19.000Z 326.36 2021-08-21T07:27:28.000Z 324.83 2021-08-21T07:27:38.000Z 326.06 2021-08-21T07:27:48.000Z 327.13 2021-08-21T07:27:56.000Z 325.08 2021-08-21T07:28:08.000Z 321.71 2021-08-21T07:28:15.000Z 320.31 2021-08-21T07:28:21.000Z 318.63 2021-08-21T07:28:29.000Z 321.96 2021-08-21T07:28:38.000Z 316.95 2021-08-21T07:28:46.000Z 315.9 2021-08-21T07:28:54.000Z 318.85 2021-08-21T07:29:04.000Z 314.14 2021-08-21T07:29:15.000Z 316.6 2021-08-21T07:29:21.000Z 315.71 2021-08-21T07:29:28.000Z 316.91 2021-08-21T07:29:35.000Z 316.59 2021-08-21T07:30:31.000Z 316.25 2021-08-21T07:30:43.000Z 314.53 2021-08-21T07:30:54.000Z 313.39 2021-08-21T07:31:13.000Z 313.54 2021-08-21T07:31:24.000Z 315.36 2021-08-21T07:32:27.000Z 312.36 2021-08-21T07:32:36.000Z 314 2021-08-21T07:32:45.000Z 311.48 2021-08-21T07:32:55.000Z 311.78 2021-08-21T07:33:04.000Z 310.49 2021-08-21T07:33:13.000Z 311.76 2021-08-21T07:33:23.000Z 313.8 2021-08-21T07:33:33.000Z 317.34 2021-08-21T07:33:41.000Z 318.66 2021-08-21T07:33:57.000Z 319.03 2021-08-21T07:34:12.000Z 318.09 2021-08-21T07:34:20.000Z 318.65 2021-08-21T07:34:29.000Z 320.9 2021-08-21T07:34:39.000Z 322.35 2021-08-21T07:34:49.000Z 327.63 2021-08-21T07:35:02.000Z 327.94 2021-08-21T07:35:12.000Z 328.37 2021-08-21T07:35:24.000Z 331.13 2021-08-21T07:35:36.000Z 333.9 2021-08-21T07:35:46.000Z 334.41 2021-08-21T07:35:56.000Z 337.31 2021-08-21T07:36:06.000Z 338.81 2021-08-21T07:36:18.000Z 339.24 2021-08-21T07:36:31.000Z 340.07 2021-08-21T07:36:42.000Z 340.44 2021-08-21T07:36:55.000Z 342.51 2021-08-21T07:37:06.000Z 343.87 2021-08-21T07:37:20.000Z 344.02 2021-08-21T07:37:32.000Z 345.42 2021-08-21T07:37:43.000Z 347.18 2021-08-21T07:37:55.000Z 347.68 2021-08-21T07:38:07.000Z 349.33 2021-08-21T07:38:19.000Z 359.16 2021-08-21T07:40:18.000Z 359.68 2021-08-21T07:40:31.000Z 360.78 2021-08-21T07:40:42.000Z 359.58 2021-08-21T07:40:52.000Z 359.85 2021-08-21T07:41:02.000Z 361.8 2021-08-21T07:41:12.000Z 361 2021-08-21T07:41:22.000Z 363.41 2021-08-21T07:41:30.000Z 363.43 2021-08-21T07:41:38.000Z 363.76 2021-08-21T07:41:47.000Z 363.28 2021-08-21T07:41:57.000Z 364.07 2021-08-21T07:42:08.000Z 364.23 2021-08-21T07:42:18.000Z 366.74 2021-08-21T07:42:25.000Z 367.08 2021-08-21T07:42:35.000Z 367.69 2021-08-21T07:42:44.000Z 369.57 2021-08-21T07:42:56.000Z 369.27 2021-08-21T07:44:04.000Z 368.05 2021-08-21T07:44:12.000Z 367.67 2021-08-21T07:44:20.000Z 367.36 2021-08-21T07:44:28.000Z 367.14 2021-08-21T07:44:36.000Z 367.24 2021-08-21T07:44:44.000Z 365.37 2021-08-21T07:44:52.000Z 365 2021-08-21T07:45:14.000Z 364.12 2021-08-21T07:45:21.000Z 362.91 2021-08-21T07:45:28.000Z 363.85 2021-08-21T07:45:35.000Z 363.46 2021-08-21T07:45:42.000Z 362.97 2021-08-21T07:45:49.000Z 364.57 2021-08-21T07:45:56.000Z 364.95 2021-08-21T07:46:04.000Z 365.97 2021-08-21T07:46:13.000Z 364.73 2021-08-21T07:46:22.000Z 364.63 2021-08-21T07:46:30.000Z 365.16 2021-08-21T07:46:37.000Z 364.32 2021-08-21T07:46:45.000Z 364.55 2021-08-21T07:46:53.000Z 364.68 2021-08-21T07:47:01.000Z 364.38 2021-08-21T07:47:09.000Z 365.04 2021-08-21T07:47:17.000Z 362.33 2021-08-21T07:47:26.000Z 362.41 2021-08-21T07:47:34.000Z 362.11 2021-08-21T07:47:42.000Z 361.9 2021-08-21T07:47:50.000Z 359 2021-08-21T07:47:58.000Z 358.97 2021-08-21T07:48:06.000Z 357.64 2021-08-21T07:48:14.000Z 356.78 2021-08-21T07:48:22.000Z 356.38 2021-08-21T07:48:30.000Z 357.04 2021-08-21T07:48:37.000Z 356.82 2021-08-21T07:48:44.000Z 357.33 2021-08-21T07:48:51.000Z 357.52 2021-08-21T07:48:58.000Z 357.09 2021-08-21T07:49:10.000Z 357.16 2021-08-21T07:49:19.000Z 357.16 2021-08-21T07:49:27.000Z 356.84 2021-08-21T07:49:35.000Z 357.26 2021-08-21T07:49:43.000Z 357.21 2021-08-21T07:49:52.000Z 358.93 2021-08-21T07:50:00.000Z 359.53 2021-08-21T07:50:08.000Z 359.57 2021-08-21T07:50:38.000Z 361.3 2021-08-21T07:50:48.000Z 362.36 2021-08-21T07:50:56.000Z 362.25 2021-08-21T07:51:04.000Z 363.81 2021-08-21T07:51:13.000Z 365.48 2021-08-21T07:51:23.000Z 366.39 2021-08-21T07:51:31.000Z 366.63 2021-08-21T07:51:40.000Z 365.14 2021-08-21T07:51:50.000Z 366.38 2021-08-21T07:52:00.000Z 366.9 2021-08-21T07:52:30.000Z 367.6 2021-08-21T07:52:38.000Z 367.8 2021-08-21T07:52:46.000Z 365.75 2021-08-21T07:52:54.000Z 366.53 2021-08-21T07:53:02.000Z 367.32 2021-08-21T07:53:09.000Z 366.72 2021-08-21T07:53:17.000Z 366.07 2021-08-21T07:53:25.000Z 365.45 2021-08-21T07:53:33.000Z 363.86 2021-08-21T07:53:41.000Z 363.38 2021-08-21T07:53:49.000Z 362.18 2021-08-21T07:53:58.000Z 361.64 2021-08-21T07:54:06.000Z 360.04 2021-08-21T07:54:15.000Z 359.57 2021-08-21T07:54:24.000Z 358.23 2021-08-21T07:54:33.000Z 357.84 2021-08-21T07:54:41.000Z 358.34 2021-08-21T07:54:49.000Z 359.16 2021-08-21T07:55:00.000Z 359.29 2021-08-21T07:55:11.000Z 357.79 2021-08-21T07:55:22.000Z 358.4 2021-08-21T07:55:33.000Z 358.76 2021-08-21T07:56:01.000Z 356.93 2021-08-21T07:56:18.000Z 357.47 2021-08-21T07:56:44.000Z 356.79 2021-08-21T07:56:55.000Z 353.52 2021-08-21T07:57:08.000Z 354.61 2021-08-21T07:57:17.000Z 353.3 2021-08-21T07:57:28.000Z 353.21 2021-08-21T07:57:45.000Z 348.78 2021-08-21T07:57:55.000Z 344.44 2021-08-21T07:58:06.000Z 342.27 2021-08-21T07:58:17.000Z 340.08 2021-08-21T07:58:26.000Z 338.93 2021-08-21T07:58:37.000Z 337.12 2021-08-21T07:58:46.000Z 336.65 2021-08-21T07:58:57.000Z 335.89 2021-08-21T07:59:06.000Z 334.6 2021-08-21T07:59:15.000Z 334.64 2021-08-21T07:59:24.000Z 334.68 2021-08-21T07:59:33.000Z 330.01 2021-08-21T08:00:39.000Z 328.06 2021-08-21T08:00:49.000Z 326.37 2021-08-21T08:00:59.000Z 324.7 2021-08-21T08:01:09.000Z 323.32 2021-08-21T08:01:19.000Z 319.8 2021-08-21T08:01:28.000Z 317.55 2021-08-21T08:01:38.000Z 314.83 2021-08-21T08:01:48.000Z 313.46 2021-08-21T08:01:56.000Z 310.79 2021-08-21T08:02:07.000Z 309.64 2021-08-21T08:02:16.000Z 309.19 2021-08-21T08:02:25.000Z 309.05 2021-08-21T08:02:32.000Z 307.62 2021-08-21T08:02:41.000Z 304.9 2021-08-21T08:02:52.000Z 304.85 2021-08-21T08:03:00.000Z 306.41 2021-08-21T08:03:07.000Z 308.2 2021-08-21T08:03:15.000Z 305.02 2021-08-21T08:03:24.000Z 305.14 2021-08-21T08:03:33.000Z 306.96 2021-08-21T08:03:41.000Z 306.52 2021-08-21T08:03:48.000Z 305.74 2021-08-21T08:03:57.000Z 302.85 2021-08-21T08:04:06.000Z 298.69 2021-08-21T08:04:17.000Z 293.73 2021-08-21T08:04:26.000Z 293.37 2021-08-21T08:04:35.000Z 296.41 2021-08-21T08:04:42.000Z 297.67 2021-08-21T08:04:50.000Z 296.57 2021-08-21T08:04:57.000Z 298.1 2021-08-21T08:05:08.000Z 298.68 2021-08-21T08:05:19.000Z 300.12 2021-08-21T08:05:30.000Z 300.43 2021-08-21T08:05:37.000Z 301.85 2021-08-21T08:05:45.000Z 302.55 2021-08-21T08:05:53.000Z 301.7 2021-08-21T08:06:01.000Z 302.46 2021-08-21T08:06:10.000Z 304.97 2021-08-21T08:06:18.000Z 304.74 2021-08-21T08:06:28.000Z 306.52 2021-08-21T08:06:37.000Z 310.73 2021-08-21T08:06:44.000Z 310.23 2021-08-21T08:06:54.000Z 316.27 2021-08-21T08:07:03.000Z 318.34 2021-08-21T08:07:11.000Z 317.41 2021-08-21T08:07:20.000Z 314.26 2021-08-21T08:07:42.000Z 311.31 2021-08-21T08:08:56.000Z 310.39 2021-08-21T08:09:05.000Z 308.86 2021-08-21T08:09:15.000Z 307.89 2021-08-21T08:09:25.000Z 304.7 2021-08-21T08:09:35.000Z 302.83 2021-08-21T08:09:44.000Z 299.93 2021-08-21T08:09:52.000Z 300.17 2021-08-21T08:10:16.000Z 297.82 2021-08-21T08:10:25.000Z 296.4 2021-08-21T08:10:33.000Z 296.4 2021-08-21T08:10:51.000Z 297.22 2021-08-21T08:10:59.000Z 296.01 2021-08-21T08:11:07.000Z 294.27 2021-08-21T08:11:14.000Z 294 2021-08-21T08:11:21.000Z 295.6 2021-08-21T08:11:29.000Z 295.2 2021-08-21T08:11:37.000Z 290.8 2021-08-21T08:11:47.000Z 288.24 2021-08-21T08:11:57.000Z 291.14 2021-08-21T08:12:04.000Z 289.71 2021-08-21T08:12:12.000Z 291.69 2021-08-21T08:12:19.000Z 291.38 2021-08-21T08:12:27.000Z 291.62 2021-08-21T08:12:43.000Z 291.48 2021-08-21T08:12:51.000Z 290.22 2021-08-21T08:12:59.000Z 292.1 2021-08-21T08:13:07.000Z 289.38 2021-08-21T08:13:15.000Z 287.27 2021-08-21T08:13:23.000Z 286.38 2021-08-21T08:13:30.000Z 287.81 2021-08-21T08:13:37.000Z 286.68 2021-08-21T08:13:44.000Z 288.16 2021-08-21T08:13:52.000Z 286.57 2021-08-21T08:14:00.000Z 288.9 2021-08-21T08:14:07.000Z 288.76 2021-08-21T08:14:15.000Z 287.63 2021-08-21T08:14:23.000Z 287.37 2021-08-21T08:14:31.000Z 287.8 2021-08-21T08:14:39.000Z 286.05 2021-08-21T08:14:47.000Z 285.61 2021-08-21T08:14:55.000Z 286.07 2021-08-21T08:15:02.000Z 285.04 2021-08-21T08:15:10.000Z 283.77 2021-08-21T08:15:18.000Z 283.52 2021-08-21T08:15:27.000Z 282.96 2021-08-21T08:15:34.000Z 282.9 2021-08-21T08:15:42.000Z 281.69 2021-08-21T08:15:49.000Z 281.03 2021-08-21T08:15:58.000Z 281.46 2021-08-21T08:16:05.000Z 280.81 2021-08-21T08:16:13.000Z 281.69 2021-08-21T08:16:21.000Z 282.28 2021-08-21T08:16:28.000Z 283.48 2021-08-21T08:16:36.000Z 286.22 2021-08-21T08:16:43.000Z 288.83 2021-08-21T08:16:50.000Z 287.16 2021-08-21T08:16:57.000Z 287.28 2021-08-21T08:17:05.000Z 287.11 2021-08-21T08:17:13.000Z 287.12 2021-08-21T08:17:21.000Z 285.6 2021-08-21T08:17:29.000Z 286.32 2021-08-21T08:17:37.000Z 284.86 2021-08-21T08:17:46.000Z 284.7 2021-08-21T08:17:53.000Z 285.58 2021-08-21T08:18:01.000Z 284.93 2021-08-21T08:18:09.000Z 285.14 2021-08-21T08:18:17.000Z 285.58 2021-08-21T08:18:25.000Z 284.4 2021-08-21T08:18:34.000Z 283.52 2021-08-21T08:18:42.000Z 284.21 2021-08-21T08:18:58.000Z 283.92 2021-08-21T08:19:09.000Z 284.36 2021-08-21T08:19:16.000Z 284.89 2021-08-21T08:19:23.000Z 285.01 2021-08-21T08:19:31.000Z 287.21 2021-08-21T08:19:39.000Z 287.23 2021-08-21T08:19:47.000Z 288.17 2021-08-21T08:19:55.000Z 288.62 2021-08-21T08:20:03.000Z 288.47 2021-08-21T08:20:12.000Z 288.94 2021-08-21T08:20:20.000Z 289.6 2021-08-21T08:20:29.000Z 292.47 2021-08-21T08:20:37.000Z 292.39 2021-08-21T08:20:45.000Z 292.84 2021-08-21T08:20:54.000Z 292.26 2021-08-21T08:21:03.000Z 292.57 2021-08-21T08:21:12.000Z 292.13 2021-08-21T08:21:21.000Z 294.53 2021-08-21T08:21:30.000Z 291.61 2021-08-21T08:21:40.000Z 295.14 2021-08-21T08:21:49.000Z 297.67 2021-08-21T08:21:58.000Z 297.97 2021-08-21T08:22:07.000Z 299.37 2021-08-21T08:22:16.000Z 297.11 2021-08-21T08:22:29.000Z 296.33 2021-08-21T08:22:41.000Z 298.02 2021-08-21T08:22:52.000Z 302.46 2021-08-21T08:23:03.000Z 306.31 2021-08-21T08:23:14.000Z 308.61 2021-08-21T08:23:26.000Z 306.53 2021-08-21T08:23:37.000Z 306.88 2021-08-21T08:23:47.000Z 305.09 2021-08-21T08:24:54.000Z 307.12 2021-08-21T08:25:02.000Z 308.25 2021-08-21T08:25:10.000Z 306.62 2021-08-21T08:25:19.000Z 306.64 2021-08-21T08:25:28.000Z 307.66 2021-08-21T08:25:36.000Z 309.85 2021-08-21T08:25:44.000Z 311.89 2021-08-21T08:25:52.000Z 310.94 2021-08-21T08:26:00.000Z 311.45 2021-08-21T08:26:08.000Z 313.44 2021-08-21T08:26:16.000Z 313.17 2021-08-21T08:26:24.000Z 313.64 2021-08-21T08:26:32.000Z 314.33 2021-08-21T08:26:40.000Z 313.85 2021-08-21T08:26:49.000Z 314.15 2021-08-21T08:26:59.000Z 314.13 2021-08-21T08:27:07.000Z 312.96 2021-08-21T08:27:15.000Z 313.13 2021-08-21T08:27:23.000Z 316.17 2021-08-21T08:27:31.000Z 313.36 2021-08-21T08:27:39.000Z 313.8 2021-08-21T08:27:48.000Z 315.6 2021-08-21T08:27:56.000Z 318.34 2021-08-21T08:28:04.000Z 320.82 2021-08-21T08:28:11.000Z 317.08 2021-08-21T08:28:20.000Z 318.6 2021-08-21T08:28:29.000Z 319.99 2021-08-21T08:28:37.000Z 318.02 2021-08-21T08:28:47.000Z 320.32 2021-08-21T08:28:54.000Z 320.84 2021-08-21T08:29:01.000Z 317.49 2021-08-21T08:29:10.000Z 320.08 2021-08-21T08:29:17.000Z 321.25 2021-08-21T08:29:25.000Z 320.47 2021-08-21T08:29:34.000Z 319.33 2021-08-21T08:29:47.000Z 318.7 2021-08-21T08:29:55.000Z 320.33 2021-08-21T08:30:06.000Z 321.05 2021-08-21T08:30:15.000Z 323.07 2021-08-21T08:30:21.000Z 320.84 2021-08-21T08:30:30.000Z 318.23 2021-08-21T08:30:39.000Z 320.77 2021-08-21T08:30:47.000Z 323.44 2021-08-21T08:30:54.000Z 325.8 2021-08-21T08:31:01.000Z 326.49 2021-08-21T08:31:08.000Z 327.29 2021-08-21T08:31:17.000Z 326.97 2021-08-21T08:31:27.000Z 325.86 2021-08-21T08:31:38.000Z 324.79 2021-08-21T08:31:48.000Z 325.64 2021-08-21T08:31:57.000Z 326.31 2021-08-21T08:32:05.000Z 323.53 2021-08-21T08:32:14.000Z 327.74 2021-08-21T08:32:22.000Z 326.08 2021-08-21T08:32:31.000Z 324.25 2021-08-21T08:32:41.000Z 321.3 2021-08-21T08:32:49.000Z 323.24 2021-08-21T08:32:56.000Z 325.46 2021-08-21T08:33:03.000Z 323.04 2021-08-21T08:33:12.000Z 328.72 2021-08-21T08:33:20.000Z 330.73 2021-08-21T08:33:28.000Z 336.26 2021-08-21T08:33:36.000Z 335.44 2021-08-21T08:33:47.000Z 338.07 2021-08-21T08:33:57.000Z 338.83 2021-08-21T08:34:06.000Z 338.49 2021-08-21T08:34:19.000Z 338.94 2021-08-21T08:34:29.000Z 341.48 2021-08-21T08:34:42.000Z 344.08 2021-08-21T08:34:53.000Z 346.26 2021-08-21T08:35:03.000Z 348.43 2021-08-21T08:35:22.000Z 348.8 2021-08-21T08:35:34.000Z 350.27 2021-08-21T08:35:54.000Z 347.56 2021-08-21T08:36:06.000Z 352.87 2021-08-22T03:27:52.000Z 350.35 2021-08-22T03:28:00.000Z 350.38 2021-08-22T03:28:09.000Z 348.92 2021-08-22T03:28:16.000Z 349.98 2021-08-22T03:28:24.000Z 352.24 2021-08-22T03:28:30.000Z 351.63 2021-08-22T03:28:37.000Z 354.23 2021-08-22T03:28:45.000Z 354.73 2021-08-22T03:28:54.000Z 358.38 2021-08-22T03:29:02.000Z 357.54 2021-08-22T03:29:11.000Z 360.37 2021-08-22T03:29:20.000Z 360.33 2021-08-22T03:29:29.000Z 360.1 2021-08-22T03:29:38.000Z 358.62 2021-08-22T03:29:49.000Z 360.7 2021-08-22T03:30:00.000Z 364.81 2021-08-22T03:30:09.000Z 366.99 2021-08-22T03:30:28.000Z 373.65 2021-08-22T03:30:40.000Z 375.21 2021-08-22T03:30:47.000Z 377 2021-08-22T03:30:55.000Z 380.45 2021-08-22T03:31:01.000Z 384.12 2021-08-22T03:31:58.000Z 379.49 2021-08-22T03:32:08.000Z 372.47 2021-08-22T03:32:17.000Z 367.85 2021-08-22T03:32:26.000Z 367.23 2021-08-22T03:32:33.000Z 368.39 2021-08-22T03:32:43.000Z 368.7 2021-08-22T03:33:29.000Z 368.13 2021-08-22T03:33:47.000Z 368.14 2021-08-22T03:33:53.000Z 367.95 2021-08-22T03:34:01.000Z 360.62 2021-08-22T03:34:09.000Z 361.79 2021-08-22T03:34:18.000Z 358.64 2021-08-22T03:34:27.000Z 357.32 2021-08-22T03:34:35.000Z 358.94 2021-08-22T03:34:41.000Z 358.75 2021-08-22T03:34:50.000Z 358.71 2021-08-22T03:34:59.000Z 362.55 2021-08-22T03:35:06.000Z 360.64 2021-08-22T03:35:13.000Z 361.99 2021-08-22T03:35:20.000Z 361.92 2021-08-22T03:35:26.000Z 359.61 2021-08-22T03:35:34.000Z 360.6 2021-08-22T03:35:41.000Z 359.58 2021-08-22T03:35:59.000Z 359.53 2021-08-22T03:36:05.000Z 354.85 2021-08-22T03:36:13.000Z 354.24 2021-08-22T03:36:20.000Z 352.88 2021-08-22T03:36:28.000Z 352.07 2021-08-22T03:36:37.000Z 348.54 2021-08-22T03:36:46.000Z 348.51 2021-08-22T03:36:54.000Z 348.44 2021-08-22T03:37:01.000Z 352.5 2021-08-22T03:37:09.000Z 354.75 2021-08-22T03:37:17.000Z 354.95 2021-08-22T03:37:24.000Z 353.56 2021-08-22T03:37:33.000Z 346.33 2021-08-22T03:37:42.000Z 351.65 2021-08-22T03:37:51.000Z 353.15 2021-08-22T03:38:09.000Z 353.19 2021-08-22T03:38:43.000Z 353.14 2021-08-22T03:38:51.000Z 352.7 2021-08-22T03:38:58.000Z 352.59 2021-08-22T03:39:05.000Z 351.12 2021-08-22T03:39:13.000Z 352 2021-08-22T03:39:20.000Z 352.09 2021-08-22T03:39:27.000Z 352.22 2021-08-22T03:39:35.000Z 348.81 2021-08-22T03:39:52.000Z 348.25 2021-08-22T03:40:02.000Z 345.72 2021-08-22T03:40:12.000Z 343.94 2021-08-22T03:40:20.000Z 342.62 2021-08-22T03:40:28.000Z 342.73 2021-08-22T03:40:35.000Z 343.45 2021-08-22T03:40:43.000Z 337.88 2021-08-22T03:40:54.000Z 331.57 2021-08-22T03:41:04.000Z 329.32 2021-08-22T03:41:12.000Z 328.47 2021-08-22T03:41:20.000Z 329.4 2021-08-22T03:41:29.000Z 329.36 2021-08-22T03:41:39.000Z 329.49 2021-08-22T03:41:47.000Z 327 2021-08-22T03:41:56.000Z 325 2021-08-22T03:42:05.000Z 324.01 2021-08-22T03:42:14.000Z 324.32 2021-08-22T03:42:22.000Z 325.19 2021-08-22T03:42:30.000Z 326.63 2021-08-22T03:42:38.000Z 325.4 2021-08-22T03:42:47.000Z 327.32 2021-08-22T03:42:54.000Z 327.41 2021-08-22T03:43:02.000Z 325.96 2021-08-22T03:43:10.000Z 326.56 2021-08-22T03:43:20.000Z 326.04 2021-08-22T03:43:29.000Z 324.78 2021-08-22T03:43:44.000Z 323.62 2021-08-22T03:43:54.000Z 322.35 2021-08-22T03:44:02.000Z 321.21 2021-08-22T03:44:11.000Z 320.47 2021-08-22T03:44:19.000Z 318.55 2021-08-22T03:44:26.000Z 317.41 2021-08-22T03:44:35.000Z 316.38 2021-08-22T03:44:42.000Z 316.27 2021-08-22T03:44:49.000Z 316.31 2021-08-22T03:44:56.000Z 315 2021-08-22T03:45:04.000Z 313.41 2021-08-22T03:45:12.000Z 312.58 2021-08-22T03:45:20.000Z 311.7 2021-08-22T03:45:28.000Z 311.06 2021-08-22T03:45:35.000Z 310.46 2021-08-22T03:45:42.000Z 309.47 2021-08-22T03:45:49.000Z 309.08 2021-08-22T03:45:56.000Z 308.69 2021-08-22T03:46:04.000Z 308.88 2021-08-22T03:46:12.000Z 306.81 2021-08-22T03:46:20.000Z 307.13 2021-08-22T03:46:28.000Z 306.9 2021-08-22T03:46:36.000Z 307.08 2021-08-22T03:46:43.000Z 307.1 2021-08-22T03:46:51.000Z 307.58 2021-08-22T03:46:59.000Z 308.16 2021-08-22T03:47:07.000Z 309.58 2021-08-22T03:47:15.000Z 310.02 2021-08-22T03:47:22.000Z 309.43 2021-08-22T03:47:29.000Z 308.02 2021-08-22T03:47:36.000Z 310.07 2021-08-22T03:47:44.000Z 311.29 2021-08-22T03:47:52.000Z 312.08 2021-08-22T03:48:00.000Z 312.11 2021-08-22T03:48:07.000Z 311.78 2021-08-22T03:48:15.000Z 312.34 2021-08-22T03:48:23.000Z 310.77 2021-08-22T03:48:31.000Z 310.81 2021-08-22T03:48:38.000Z 310.15 2021-08-22T03:48:45.000Z 311.06 2021-08-22T03:48:52.000Z 311.44 2021-08-22T03:48:59.000Z 311.25 2021-08-22T03:49:06.000Z 310.38 2021-08-22T03:49:14.000Z 309.43 2021-08-22T03:49:24.000Z 308.18 2021-08-22T03:49:32.000Z 306.8 2021-08-22T03:49:39.000Z 306.12 2021-08-22T03:49:47.000Z 306.63 2021-08-22T03:49:54.000Z 306.45 2021-08-22T03:50:02.000Z 308.11 2021-08-22T03:50:09.000Z 307.87 2021-08-22T03:50:16.000Z 308.96 2021-08-22T03:50:23.000Z 308.48 2021-08-22T03:50:31.000Z 307.91 2021-08-22T03:50:39.000Z 307.23 2021-08-22T03:50:46.000Z 306.87 2021-08-22T03:50:54.000Z 307.39 2021-08-22T03:51:01.000Z 308 2021-08-22T03:51:08.000Z 308.76 2021-08-22T03:51:16.000Z 308.99 2021-08-22T03:51:25.000Z 309.71 2021-08-22T03:51:32.000Z 311.09 2021-08-22T03:51:41.000Z 310.14 2021-08-22T03:51:51.000Z 311.45 2021-08-22T03:51:59.000Z 312.25 2021-08-22T03:52:07.000Z 311.63 2021-08-22T03:52:15.000Z 311.84 2021-08-22T03:52:22.000Z 311.77 2021-08-22T03:52:30.000Z 312.04 2021-08-22T03:52:37.000Z 310.84 2021-08-22T03:52:45.000Z 311.16 2021-08-22T03:52:52.000Z 311.16 2021-08-22T03:52:59.000Z 312.57 2021-08-22T03:53:07.000Z 311.77 2021-08-22T03:53:15.000Z 312.11 2021-08-22T03:53:23.000Z 311.96 2021-08-22T03:53:30.000Z 314.3 2021-08-22T03:53:38.000Z 313.28 2021-08-22T03:53:46.000Z 314.01 2021-08-22T03:53:54.000Z 313.82 2021-08-22T03:54:02.000Z 314.63 2021-08-22T03:54:11.000Z 314.95 2021-08-22T03:54:20.000Z 315.7 2021-08-22T03:54:28.000Z 315.34 2021-08-22T03:54:37.000Z 316.34 2021-08-22T03:54:46.000Z 318.24 2021-08-22T03:54:54.000Z 321.66 2021-08-22T03:55:03.000Z 322.78 2021-08-22T03:55:12.000Z 324.03 2021-08-22T03:55:20.000Z 322.73 2021-08-22T03:55:28.000Z 323.22 2021-08-22T03:55:37.000Z 324.9 2021-08-22T03:55:45.000Z 324.48 2021-08-22T03:55:53.000Z 324.36 2021-08-22T03:56:01.000Z 324.82 2021-08-22T03:56:09.000Z 325.82 2021-08-22T03:56:17.000Z 325 2021-08-22T03:56:26.000Z 325.45 2021-08-22T03:56:34.000Z 324.11 2021-08-22T03:56:42.000Z 321.13 2021-08-22T03:56:50.000Z 318.71 2021-08-22T03:56:58.000Z 320.4 2021-08-22T03:57:05.000Z 320.84 2021-08-22T03:57:13.000Z 323.38 2021-08-22T03:57:20.000Z 323.49 2021-08-22T03:57:27.000Z 322.46 2021-08-22T03:57:35.000Z 323.19 2021-08-22T03:57:43.000Z 323.97 2021-08-22T03:57:51.000Z 325.23 2021-08-22T03:58:00.000Z 324.41 2021-08-22T03:58:09.000Z 325.73 2021-08-22T03:58:17.000Z 324.13 2021-08-22T03:58:25.000Z 325.78 2021-08-22T03:58:33.000Z 324.7 2021-08-22T03:58:40.000Z 324.24 2021-08-22T03:58:48.000Z 323.35 2021-08-22T03:58:56.000Z 323.48 2021-08-22T03:59:03.000Z 322.69 2021-08-22T03:59:11.000Z 322.73 2021-08-22T03:59:20.000Z 323.67 2021-08-22T03:59:29.000Z 323.59 2021-08-22T03:59:37.000Z 323.94 2021-08-22T03:59:45.000Z 323.81 2021-08-22T03:59:53.000Z 323.9 2021-08-22T04:00:01.000Z 324.65 2021-08-22T04:00:08.000Z 327.87 2021-08-22T04:00:15.000Z 329.72 2021-08-22T04:00:22.000Z 330.22 2021-08-22T04:00:30.000Z 329.91 2021-08-22T04:00:38.000Z 330.28 2021-08-22T04:00:45.000Z 330.07 2021-08-22T04:00:52.000Z 328.84 2021-08-22T04:01:00.000Z 327.38 2021-08-22T04:01:08.000Z 326.37 2021-08-22T04:01:15.000Z 327.07 2021-08-22T04:01:23.000Z 327.32 2021-08-22T04:01:31.000Z 327.24 2021-08-22T04:01:39.000Z 327.87 2021-08-22T04:01:47.000Z 325.03 2021-08-22T04:02:07.000Z 324.64 2021-08-22T04:02:16.000Z 324.87 2021-08-22T04:02:25.000Z 324.5 2021-08-22T04:02:33.000Z 324.51 2021-08-22T04:02:40.000Z 324.78 2021-08-22T04:02:48.000Z 324.56 2021-08-22T04:02:56.000Z 325.22 2021-08-22T04:03:04.000Z 325.55 2021-08-22T04:03:11.000Z 321.96 2021-08-22T04:03:21.000Z 322.44 2021-08-22T04:03:29.000Z 323.5 2021-08-22T04:03:36.000Z 322.23 2021-08-22T04:03:44.000Z 324.45 2021-08-22T04:03:52.000Z 325.44 2021-08-22T04:03:59.000Z 326.46 2021-08-22T04:04:06.000Z 325.8 2021-08-22T04:04:13.000Z 326.04 2021-08-22T04:04:21.000Z 323.59 2021-08-22T04:04:30.000Z 323.56 2021-08-22T04:04:37.000Z 324.64 2021-08-22T04:04:44.000Z 324.27 2021-08-22T04:04:52.000Z 323.23 2021-08-22T04:04:59.000Z 322.26 2021-08-22T04:05:06.000Z 323.15 2021-08-22T04:05:14.000Z 322.38 2021-08-22T04:05:22.000Z 321.63 2021-08-22T04:05:30.000Z 321.79 2021-08-22T04:05:38.000Z 321.84 2021-08-22T04:05:46.000Z 322.1 2021-08-22T04:05:54.000Z 322.72 2021-08-22T04:06:02.000Z 322.53 2021-08-22T04:06:10.000Z 321.83 2021-08-22T04:06:18.000Z 321.05 2021-08-22T04:06:26.000Z 321.62 2021-08-22T04:06:34.000Z 320.6 2021-08-22T04:06:42.000Z 319.47 2021-08-22T04:06:53.000Z 317.92 2021-08-22T04:07:01.000Z 316.83 2021-08-22T04:07:09.000Z 316.22 2021-08-22T04:07:29.000Z 317.28 2021-08-22T04:07:38.000Z 315.72 2021-08-22T04:07:45.000Z 314.4 2021-08-22T04:07:58.000Z 312.11 2021-08-22T04:08:08.000Z 310.99 2021-08-22T04:08:21.000Z 313.36 2021-08-22T04:08:30.000Z 315.35 2021-08-22T04:08:38.000Z 310.02 2021-08-22T04:08:47.000Z 305.18 2021-08-22T04:08:57.000Z 307.22 2021-08-22T04:09:07.000Z 301.46 2021-08-22T04:09:18.000Z 301.83 2021-08-22T04:09:25.000Z 304.4 2021-08-22T04:09:32.000Z 302.84 2021-08-22T04:09:39.000Z 301.32 2021-08-22T04:09:47.000Z 297.18 2021-08-22T04:09:55.000Z 297.4 2021-08-22T04:10:04.000Z 300.28 2021-08-22T04:10:11.000Z 300.94 2021-08-22T04:10:20.000Z 301.52 2021-08-22T04:10:29.000Z 301.5 2021-08-22T04:10:39.000Z 295.7 2021-08-22T04:10:52.000Z 291.39 2021-08-22T04:11:02.000Z 288.09 2021-08-22T04:11:11.000Z 285.65 2021-08-22T04:11:21.000Z 286.41 2021-08-22T04:11:33.000Z 285.86 2021-08-22T04:11:45.000Z 283.2 2021-08-22T04:11:55.000Z 281.95 2021-08-22T04:12:03.000Z 281.56 2021-08-22T04:12:11.000Z 282.42 2021-08-22T04:12:20.000Z 280.43 2021-08-22T04:12:28.000Z 279.19 2021-08-22T04:12:35.000Z 277.24 2021-08-22T04:12:44.000Z 276.92 2021-08-22T04:12:53.000Z 276.57 2021-08-22T04:13:03.000Z 273.05 2021-08-22T04:13:12.000Z 270.41 2021-08-22T04:13:21.000Z 269.72 2021-08-22T04:13:29.000Z 267.52 2021-08-22T04:13:37.000Z 266.39 2021-08-22T04:13:45.000Z 264.14 2021-08-22T04:13:54.000Z 261.19 2021-08-22T04:14:03.000Z 259.55 2021-08-22T04:14:12.000Z 259.88 2021-08-22T04:14:21.000Z 261.77 2021-08-22T04:14:30.000Z 258.97 2021-08-22T04:14:41.000Z 259.21 2021-08-22T04:15:07.000Z 260.85 2021-08-22T04:15:16.000Z 259.85 2021-08-22T04:15:23.000Z 257.88 2021-08-22T04:15:31.000Z 255.86 2021-08-22T04:15:39.000Z 255.92 2021-08-22T04:15:47.000Z 255.4 2021-08-22T04:15:55.000Z 253.99 2021-08-22T04:16:05.000Z 251.98 2021-08-22T04:16:15.000Z 251.51 2021-08-22T04:16:23.000Z 250.08 2021-08-22T04:16:31.000Z 248.23 2021-08-22T04:16:39.000Z 246.02 2021-08-22T04:16:47.000Z 246.2 2021-08-22T04:16:55.000Z 246.27 2021-08-22T04:17:03.000Z 247.07 2021-08-22T04:17:18.000Z 250.83 2021-08-22T04:17:26.000Z 249.63 2021-08-22T04:17:33.000Z 246.26 2021-08-22T04:17:40.000Z 245.07 2021-08-22T04:17:48.000Z 245.42 2021-08-22T04:17:56.000Z 243.85 2021-08-22T04:18:04.000Z 242.6 2021-08-22T04:18:12.000Z 241.52 2021-08-22T04:18:20.000Z 238.55 2021-08-22T04:18:30.000Z 238.95 2021-08-22T04:18:38.000Z 239.27 2021-08-22T04:19:18.000Z 237.77 2021-08-22T04:19:26.000Z 236.08 2021-08-22T04:19:34.000Z 234.16 2021-08-22T04:19:42.000Z 232.86 2021-08-22T04:19:50.000Z 232.36 2021-08-22T04:19:58.000Z 231.78 2021-08-22T04:20:06.000Z 230.03 2021-08-22T04:20:15.000Z 229.94 2021-08-22T04:20:24.000Z 228.74 2021-08-22T04:20:32.000Z 227.64 2021-08-22T04:20:42.000Z 227.13 2021-08-22T04:20:50.000Z 224.5 2021-08-22T04:20:58.000Z 224.2 2021-08-22T04:21:06.000Z 222.9 2021-08-22T04:21:14.000Z 221.76 2021-08-22T04:21:23.000Z 220.01 2021-08-22T04:21:32.000Z 219.55 2021-08-22T04:21:40.000Z 218.58 2021-08-22T04:21:48.000Z 216.89 2021-08-22T04:21:57.000Z 218.09 2021-08-22T04:22:05.000Z 217.78 2021-08-22T04:22:14.000Z 217.4 2021-08-22T04:22:22.000Z 218.72 2021-08-22T04:22:29.000Z 217.18 2021-08-22T04:22:39.000Z 211.98 2021-08-22T04:22:51.000Z 211.19 2021-08-22T04:23:01.000Z 208.44 2021-08-22T04:23:11.000Z 208.53 2021-08-22T04:23:50.000Z 204.35 2021-08-22T04:24:01.000Z 201.16 2021-08-22T04:24:11.000Z 202.14 2021-08-22T04:24:20.000Z 199.72 2021-08-22T04:24:39.000Z 192.83 2021-08-22T04:24:47.000Z 192.2 2021-08-22T04:24:55.000Z 191.31 2021-08-22T04:25:05.000Z 191.03 2021-08-22T04:25:12.000Z 194.04 2021-08-22T04:25:20.000Z 194.1 2021-08-22T04:25:31.000Z 191.03 2021-08-22T04:25:41.000Z 190.82 2021-08-22T04:25:50.000Z 188.88 2021-08-22T04:26:02.000Z 185.35 2021-08-22T04:26:17.000Z 184.66 2021-08-22T04:26:28.000Z 183.45 2021-08-22T04:26:40.000Z 183.71 2021-08-22T04:27:12.000Z 186.28 2021-08-22T04:27:24.000Z 188.55 2021-08-22T04:27:35.000Z 192.14 2021-08-22T04:27:43.000Z 193.4 2021-08-22T04:27:55.000Z 197.03 2021-08-22T04:28:06.000Z 201.99 2021-08-22T04:28:22.000Z 200.8 2021-08-22T04:28:35.000Z 200.91 2021-08-22T04:28:47.000Z 199.12 2021-08-22T04:28:58.000Z 199.57 2021-08-22T04:29:14.000Z 201.03 2021-08-22T04:29:26.000Z 202.8 2021-08-22T04:29:39.000Z 203.53 2021-08-22T04:29:51.000Z 204.17 2021-08-22T04:30:01.000Z 207.11 2021-08-22T04:30:20.000Z 206.54 2021-08-22T04:30:31.000Z 206.34 2021-08-22T04:30:40.000Z 206.85 2021-08-22T04:30:49.000Z 209.69 2021-08-22T04:30:58.000Z 202.81 2021-08-22T04:31:09.000Z 208.16 2021-08-22T04:31:18.000Z 209.28 2021-08-22T04:31:28.000Z 212.54 2021-08-22T04:31:37.000Z 214.94 2021-08-22T04:31:45.000Z 216.46 2021-08-22T04:31:54.000Z 214.98 2021-08-22T04:32:04.000Z 215.64 2021-08-22T04:32:14.000Z 218.78 2021-08-22T04:32:23.000Z 213.72 2021-08-22T04:32:33.000Z 219.8 2021-08-22T04:32:42.000Z 218.65 2021-08-22T04:32:52.000Z 219.43 2021-08-22T04:33:01.000Z 219.29 2021-08-22T04:33:11.000Z 220.42 2021-08-22T04:33:22.000Z 222.26 2021-08-22T04:33:32.000Z 226.05 2021-08-22T04:33:42.000Z 225.75 2021-08-22T04:33:52.000Z 226.07 2021-08-22T04:34:03.000Z 231.54 2021-08-22T04:34:14.000Z 233.3 2021-08-22T04:34:24.000Z 234.03 2021-08-22T04:34:33.000Z 232.42 2021-08-22T04:34:41.000Z 233.25 2021-08-22T04:34:49.000Z 234.68 2021-08-22T04:35:02.000Z 236.04 2021-08-22T04:35:15.000Z 239.42 2021-08-22T04:35:29.000Z 240.89 2021-08-22T04:35:44.000Z 243.59 2021-08-22T04:35:53.000Z 245.33 2021-08-22T04:36:01.000Z 245.59 2021-08-22T04:36:09.000Z 245.76 2021-08-22T04:36:19.000Z 246.21 2021-08-22T04:36:27.000Z 244.85 2021-08-22T04:36:37.000Z 245.17 2021-08-22T04:36:46.000Z 246.23 2021-08-22T04:36:55.000Z 246.33 2021-08-22T04:37:04.000Z 245.91 2021-08-22T04:37:14.000Z 246.58 2021-08-22T04:37:22.000Z 248.11 2021-08-22T04:37:31.000Z 248.22 2021-08-22T04:37:41.000Z 249.86 2021-08-22T04:37:52.000Z 249.44 2021-08-22T04:38:01.000Z 249.54 2021-08-22T04:38:13.000Z 249.72 2021-08-22T04:38:22.000Z 251.14 2021-08-22T04:38:35.000Z 252.44 2021-08-22T04:38:48.000Z 254.85 2021-08-22T04:39:03.000Z 254.08 2021-08-22T04:39:16.000Z 255.22 2021-08-22T04:39:26.000Z 258.65 2021-08-22T04:39:45.000Z 259.67 2021-08-22T04:40:13.000Z 259.52 2021-08-22T04:40:24.000Z 261.05 2021-08-22T04:40:35.000Z 261.24 2021-08-22T04:40:43.000Z 262.12 2021-08-22T04:40:52.000Z 264.68 2021-08-22T04:41:00.000Z 266.92 2021-08-22T04:41:10.000Z 267.74 2021-08-22T04:41:22.000Z 268.96 2021-08-22T04:41:32.000Z 269.62 2021-08-22T04:41:44.000Z 271.11 2021-08-22T04:41:56.000Z 273.98 2021-08-22T04:42:05.000Z 273.99 2021-08-22T04:42:15.000Z 278.34 2021-08-22T04:45:06.000Z 277.75 2021-08-22T04:45:13.000Z 277.64 2021-08-22T04:45:22.000Z 276.93 2021-08-22T04:45:30.000Z 274.17 2021-08-22T04:45:40.000Z 273.41 2021-08-22T04:45:48.000Z 270.5 2021-08-22T04:45:59.000Z 268.26 2021-08-22T04:46:08.000Z 267.42 2021-08-22T04:46:16.000Z 266.83 2021-08-22T04:46:23.000Z 264.93 2021-08-22T04:46:33.000Z 262.25 2021-08-22T04:46:43.000Z 260.23 2021-08-22T04:46:53.000Z 257.5 2021-08-22T04:47:05.000Z 255.71 2021-08-22T04:47:15.000Z 251.18 2021-08-22T04:47:27.000Z 248.97 2021-08-22T04:47:37.000Z 248.81 2021-08-22T04:47:48.000Z 248.49 2021-08-22T04:47:57.000Z 246.25 2021-08-22T04:48:06.000Z 243.96 2021-08-22T04:48:17.000Z 243.38 2021-08-22T04:48:28.000Z 241.56 2021-08-22T04:48:40.000Z 239.92 2021-08-22T04:48:51.000Z 238.07 2021-08-22T04:49:02.000Z 235.91 2021-08-22T04:49:11.000Z 234.41 2021-08-22T04:49:19.000Z 232.71 2021-08-22T04:49:28.000Z 232.17 2021-08-22T04:49:36.000Z 231.29 2021-08-22T04:49:43.000Z 230.05 2021-08-22T04:49:51.000Z 228.55 2021-08-22T04:50:01.000Z 227.03 2021-08-22T04:50:12.000Z 224.86 2021-08-22T04:50:22.000Z 227.37 2021-08-22T04:50:30.000Z 227.91 2021-08-22T04:50:40.000Z 229.13 2021-08-22T04:50:50.000Z 229.04 2021-08-22T04:50:59.000Z 229.79 2021-08-22T04:51:07.000Z 231.54 2021-08-22T04:51:16.000Z 232.48 2021-08-22T04:51:26.000Z 233.35 2021-08-22T04:51:38.000Z 233.56 2021-08-22T04:51:48.000Z 236.73 2021-08-22T04:52:00.000Z 238.38 2021-08-22T04:52:08.000Z 239.34 2021-08-22T04:52:18.000Z 239.33 2021-08-22T04:52:28.000Z 240.36 2021-08-22T04:52:37.000Z 241.25 2021-08-22T04:52:46.000Z 241.26 2021-08-22T04:52:54.000Z 241.68 2021-08-22T04:53:02.000Z 243.23 2021-08-22T04:53:11.000Z 242.67 2021-08-22T04:53:19.000Z 243.57 2021-08-22T04:53:26.000Z 244.13 2021-08-22T04:53:36.000Z 244.43 2021-08-22T04:53:46.000Z 245.38 2021-08-22T04:53:54.000Z 245.71 2021-08-22T04:54:03.000Z 247.51 2021-08-22T04:54:10.000Z 247.96 2021-08-22T04:54:18.000Z 248.76 2021-08-22T04:54:27.000Z 247.47 2021-08-22T04:54:35.000Z 247.13 2021-08-22T04:54:43.000Z 244.58 2021-08-22T04:54:52.000Z 246.65 2021-08-22T04:55:00.000Z 245.17 2021-08-22T04:55:10.000Z 245.78 2021-08-22T04:55:20.000Z 244.65 2021-08-22T04:55:28.000Z 248.06 2021-08-22T04:55:36.000Z 248.81 2021-08-22T04:55:49.000Z 250.17 2021-08-22T04:55:59.000Z 251.86 2021-08-22T04:56:07.000Z 252.43 2021-08-22T04:56:18.000Z 254.87 2021-08-22T04:56:28.000Z 256.22 2021-08-22T04:56:39.000Z 256.83 2021-08-22T04:56:51.000Z 254.66 2021-08-22T04:57:11.000Z 253.37 2021-08-22T04:57:18.000Z 253.92 2021-08-22T04:57:28.000Z 258.92 2021-08-22T04:57:40.000Z 262.84 2021-08-22T04:57:56.000Z 262.98 2021-08-22T04:58:09.000Z 266.46 2021-08-22T04:58:22.000Z 266.21 2021-08-22T04:58:58.000Z 264.9 2021-08-22T05:00:00.000Z 264.44 2021-08-22T05:00:10.000Z 264.86 2021-08-22T05:00:19.000Z 266.13 2021-08-22T05:00:28.000Z 267.05 2021-08-22T05:00:36.000Z 267.27 2021-08-22T05:00:43.000Z 267.98 2021-08-22T05:00:50.000Z 266.78 2021-08-22T05:00:58.000Z 266.32 2021-08-22T05:01:06.000Z 266.34 2021-08-22T05:01:25.000Z 266.69 2021-08-22T05:01:32.000Z 267.09 2021-08-22T05:01:40.000Z 266.84 2021-08-22T05:01:49.000Z 265.75 2021-08-22T05:01:57.000Z 263.29 2021-08-22T05:02:06.000Z 262.09 2021-08-22T05:02:13.000Z 262.73 2021-08-22T05:02:20.000Z 264.86 2021-08-22T05:02:27.000Z 264.39 2021-08-22T05:02:36.000Z 265.82 2021-08-22T05:02:43.000Z 266.22 2021-08-22T05:02:51.000Z 265.14 2021-08-22T05:03:03.000Z 260.97 2021-08-22T05:03:16.000Z 257.51 2021-08-22T05:03:26.000Z 255.39 2021-08-22T05:03:36.000Z 255.37 2021-08-22T05:03:46.000Z 253.44 2021-08-22T05:03:56.000Z 249.87 2021-08-22T05:04:06.000Z 250.81 2021-08-22T05:04:14.000Z 250.28 2021-08-22T05:04:23.000Z 247.66 2021-08-22T05:04:31.000Z 244.91 2021-08-22T05:04:41.000Z 244.98 2021-08-22T05:04:49.000Z 243.74 2021-08-22T05:04:57.000Z 244.62 2021-08-22T05:05:05.000Z 242.69 2021-08-22T05:05:15.000Z 242.78 2021-08-22T05:05:23.000Z 241.47 2021-08-22T05:05:31.000Z 238.61 2021-08-22T05:05:40.000Z 237.01 2021-08-22T05:05:48.000Z 238.2 2021-08-22T05:05:57.000Z 237.45 2021-08-22T05:06:07.000Z 235.6 2021-08-22T05:06:19.000Z 233.39 2021-08-22T05:06:27.000Z 232.79 2021-08-22T05:06:34.000Z 229.63 2021-08-22T05:06:43.000Z 229.03 2021-08-22T05:06:52.000Z 228.2 2021-08-22T05:07:01.000Z 227.74 2021-08-22T05:07:08.000Z 225.48 2021-08-22T05:07:15.000Z 225.66 2021-08-22T05:07:24.000Z 226.7 2021-08-22T05:07:32.000Z 231.64 2021-08-22T05:07:38.000Z 226.14 2021-08-22T05:07:48.000Z 216.55 2021-08-22T05:08:03.000Z 214.42 2021-08-22T05:08:12.000Z 214.69 2021-08-22T05:08:22.000Z 213.74 2021-08-22T05:08:32.000Z 211.91 2021-08-22T05:08:43.000Z 211.17 2021-08-22T05:08:53.000Z 209.25 2021-08-22T05:09:02.000Z 208.91 2021-08-22T05:09:11.000Z 206.2 2021-08-22T05:09:23.000Z 206.44 2021-08-22T05:09:35.000Z 205.33 2021-08-22T05:09:45.000Z 203.74 2021-08-22T05:09:56.000Z 202.45 2021-08-22T05:10:07.000Z 201.74 2021-08-22T05:10:16.000Z 202.08 2021-08-22T05:10:25.000Z 199.19 2021-08-22T05:10:51.000Z 197.8 2021-08-22T05:11:07.000Z 196.14 2021-08-22T05:11:27.000Z 192.95 2021-08-22T05:12:11.000Z 193.93 2021-08-22T05:12:22.000Z 194.01 2021-08-22T05:12:36.000Z 192.41 2021-08-22T05:13:01.000Z 191.15 2021-08-22T05:13:10.000Z 190.72 2021-08-22T05:13:20.000Z 188.93 2021-08-22T05:13:30.000Z 186.8 2021-08-22T05:13:39.000Z 185.88 2021-08-22T05:13:48.000Z 184.64 2021-08-22T05:13:57.000Z 182.46 2021-08-22T05:14:06.000Z 180 2021-08-22T05:14:17.000Z 179.21 2021-08-22T05:14:26.000Z 179.13 2021-08-22T05:14:34.000Z 179.15 2021-08-22T05:14:42.000Z 179.11 2021-08-22T05:14:49.000Z 181.3 2021-08-22T05:14:57.000Z 180.27 2021-08-22T05:15:06.000Z 180.37 2021-08-22T05:15:14.000Z 177.16 2021-08-22T05:15:22.000Z 177.82 2021-08-22T05:15:29.000Z 175.5 2021-08-22T05:15:38.000Z 175.73 2021-08-22T05:15:47.000Z 174.05 2021-08-22T05:15:56.000Z 173.79 2021-08-22T05:16:04.000Z 173.85 2021-08-22T05:16:13.000Z 173.49 2021-08-22T05:16:22.000Z 171.47 2021-08-22T05:16:31.000Z 172.18 2021-08-22T05:16:38.000Z 173.08 2021-08-22T05:16:46.000Z 173.32 2021-08-22T05:16:54.000Z 172.85 2021-08-22T05:17:02.000Z 172.36 2021-08-22T05:17:10.000Z 172.16 2021-08-22T05:17:21.000Z 171.89 2021-08-22T05:18:13.000Z 171.9 2021-08-22T05:18:25.000Z 168.89 2021-08-22T05:18:36.000Z 173.14 2021-08-22T05:18:45.000Z 175.06 2021-08-22T05:18:53.000Z 177.61 2021-08-22T05:19:04.000Z 179.12 2021-08-22T05:19:36.000Z 177.68 2021-08-22T05:19:45.000Z 176.14 2021-08-22T05:19:54.000Z 174.55 2021-08-22T05:20:03.000Z 175.77 2021-08-22T05:20:11.000Z 175.28 2021-08-22T05:20:20.000Z 175.81 2021-08-22T05:20:27.000Z 176.07 2021-08-22T05:20:36.000Z 175.75 2021-08-22T05:20:44.000Z 176.77 2021-08-22T05:20:51.000Z 178.88 2021-08-22T05:20:59.000Z 182.13 2021-08-22T05:21:07.000Z 183.89 2021-08-22T05:21:17.000Z 183.04 2021-08-22T05:21:27.000Z 185.33 2021-08-22T05:21:37.000Z 183.26 2021-08-22T05:21:47.000Z 186.73 2021-08-22T05:21:57.000Z 191.17 2021-08-22T05:22:04.000Z 191.93 2021-08-22T05:22:14.000Z 192.45 2021-08-22T05:22:23.000Z 192.52 2021-08-22T05:22:32.000Z 193.67 2021-08-22T05:22:43.000Z 194.49 2021-08-22T05:22:53.000Z 195.25 2021-08-22T05:23:03.000Z 195.26 2021-08-22T05:23:12.000Z 195.7 2021-08-22T05:23:20.000Z 195.83 2021-08-22T05:23:29.000Z 195.23 2021-08-22T05:23:38.000Z 195.49 2021-08-22T05:23:48.000Z 193.42 2021-08-22T05:23:56.000Z 192.29 2021-08-22T05:24:04.000Z 193.13 2021-08-22T05:24:12.000Z 194.12 2021-08-22T05:26:36.000Z 191.87 2021-08-22T05:26:43.000Z 190.6 2021-08-22T05:26:50.000Z 194.65 2021-08-22T05:26:59.000Z 197.59 2021-08-22T05:27:09.000Z 196.62 2021-08-22T05:27:17.000Z 194.4 2021-08-22T05:27:26.000Z 193.12 2021-08-22T05:27:35.000Z 192.38 2021-08-22T05:27:44.000Z 195.93 2021-08-22T05:27:51.000Z 188.9 2021-08-22T05:28:00.000Z 183.35 2021-08-22T05:28:08.000Z 181.26 2021-08-22T05:28:17.000Z 181.66 2021-08-22T05:28:25.000Z 182.03 2021-08-22T05:28:33.000Z 182.64 2021-08-22T05:28:41.000Z 187.26 2021-08-22T05:28:49.000Z 187.28 2021-08-22T05:28:58.000Z 187.68 2021-08-22T05:29:07.000Z 189.43 2021-08-22T05:29:16.000Z 190.45 2021-08-22T05:29:26.000Z 192.92 2021-08-22T05:29:35.000Z 191.72 2021-08-22T05:29:45.000Z 192.68 2021-08-22T05:29:54.000Z 192.98 2021-08-22T05:30:01.000Z 196.99 2021-08-22T05:30:09.000Z 199.42 2021-08-22T05:30:17.000Z 201.9 2021-08-22T05:30:25.000Z 203.75 2021-08-22T05:30:32.000Z 206.58 2021-08-22T05:30:39.000Z 208.84 2021-08-22T05:30:46.000Z 209.54 2021-08-22T05:30:56.000Z 212.16 2021-08-22T05:31:06.000Z 210.12 2021-08-22T05:31:16.000Z 211.51 2021-08-22T05:31:24.000Z 208.95 2021-08-22T05:31:35.000Z 211.11 2021-08-22T05:31:43.000Z 210.82 2021-08-22T05:31:52.000Z 215.3 2021-08-22T05:32:01.000Z 217.62 2021-08-22T05:32:10.000Z 218.03 2021-08-22T05:32:20.000Z 216.18 2021-08-22T05:32:30.000Z 216.2 2021-08-22T05:32:39.000Z 213.8 2021-08-22T05:32:47.000Z 211.74 2021-08-22T05:32:59.000Z 209.25 2021-08-22T05:33:10.000Z 207.77 2021-08-22T05:33:20.000Z 209.61 2021-08-22T05:33:30.000Z 211.7 2021-08-22T05:33:39.000Z 218.31 2021-08-22T05:33:47.000Z 221.38 2021-08-22T05:33:57.000Z 222.15 2021-08-22T05:34:06.000Z 224.46 2021-08-22T05:34:22.000Z 226.46 2021-08-22T05:35:23.000Z 226.84 2021-08-22T05:36:13.000Z 227.67 2021-08-22T05:36:39.000Z 229.99 2021-08-22T05:37:01.000Z 230.79 2021-08-22T05:37:10.000Z 228.47 2021-08-22T05:37:17.000Z 227.24 2021-08-22T05:37:25.000Z 226.25 2021-08-22T05:37:33.000Z 224.9 2021-08-22T05:37:42.000Z 226.1 2021-08-22T05:37:50.000Z 225.06 2021-08-22T05:38:00.000Z 225.63 2021-08-22T05:38:08.000Z 224.73 2021-08-22T05:38:17.000Z 225.93 2021-08-22T05:38:25.000Z 225.86 2021-08-22T05:38:32.000Z 224.76 2021-08-22T05:38:38.000Z 224.49 2021-08-22T05:38:47.000Z 226.64 2021-08-22T05:38:54.000Z 222.14 2021-08-22T05:39:05.000Z 221.24 2021-08-22T05:39:15.000Z 221.76 2021-08-22T05:39:23.000Z 223.51 2021-08-22T05:39:31.000Z 223.59 2021-08-22T05:39:40.000Z 224.39 2021-08-22T05:39:48.000Z 224.5 2021-08-22T05:39:56.000Z 221.49 2021-08-22T05:40:05.000Z 216.48 2021-08-22T05:40:15.000Z 213.51 2021-08-22T05:40:24.000Z 211.55 2021-08-22T05:40:32.000Z 216.46 2021-08-22T05:40:39.000Z 216.71 2021-08-22T05:40:45.000Z 212.24 2021-08-22T05:40:53.000Z 217.93 2021-08-22T05:40:59.000Z 221.03 2021-08-22T05:41:06.000Z 223.96 2021-08-22T05:41:13.000Z 227.91 2021-08-22T05:41:21.000Z 228.52 2021-08-22T05:41:31.000Z 228.93 2021-08-22T05:41:38.000Z 228.11 2021-08-22T05:41:46.000Z 225.59 2021-08-22T05:42:00.000Z 226.67 2021-08-22T05:42:10.000Z 223.97 2021-08-22T05:42:19.000Z 225.72 2021-08-22T05:42:27.000Z 226.64 2021-08-22T05:42:36.000Z 228.15 2021-08-22T05:42:45.000Z 229.18 2021-08-22T05:42:55.000Z 228.27 2021-08-22T05:43:05.000Z 227.17 2021-08-22T05:43:14.000Z 226.77 2021-08-22T05:43:24.000Z 228.34 2021-08-22T05:43:33.000Z 227.29 2021-08-22T05:43:43.000Z 228.93 2021-08-22T05:43:51.000Z 228.42 2021-08-22T05:44:01.000Z 228.22 2021-08-22T05:44:09.000Z 228.84 2021-08-22T05:44:17.000Z 227.23 2021-08-22T05:44:25.000Z 226.25 2021-08-22T05:44:33.000Z 228.14 2021-08-22T05:44:41.000Z 227.45 2021-08-22T05:44:50.000Z 223.66 2021-08-22T05:45:00.000Z 222.3 2021-08-22T05:45:09.000Z 224.98 2021-08-22T05:45:18.000Z 226.29 2021-08-22T05:45:26.000Z 226.63 2021-08-22T05:45:34.000Z 226.68 2021-08-22T05:45:43.000Z 227.23 2021-08-22T05:45:52.000Z 227.82 2021-08-22T05:46:00.000Z 227.97 2021-08-22T05:46:08.000Z 225.18 2021-08-22T05:46:18.000Z 226.36 2021-08-22T05:46:26.000Z 228.16 2021-08-22T05:46:34.000Z 229.5 2021-08-22T05:46:42.000Z 230.4 2021-08-22T05:46:50.000Z 229.83 2021-08-22T05:46:58.000Z 230.98 2021-08-22T05:47:06.000Z 231.23 2021-08-22T05:47:15.000Z 231.43 2021-08-22T05:47:23.000Z 233.03 2021-08-22T05:47:40.000Z 232.12 2021-08-22T05:47:48.000Z 230.64 2021-08-22T05:47:56.000Z 231.2 2021-08-22T05:48:09.000Z 231.63 2021-08-22T05:48:16.000Z 232.55 2021-08-22T05:48:24.000Z 232.29 2021-08-22T05:48:31.000Z 232.13 2021-08-22T05:48:39.000Z 231.34 2021-08-22T05:48:47.000Z 230.69 2021-08-22T05:48:56.000Z 230.81 2021-08-22T05:50:26.000Z 230.98 2021-08-22T05:50:48.000Z 229.77 2021-08-22T05:51:00.000Z 229.23 2021-08-22T05:51:08.000Z 230.16 2021-08-22T05:51:16.000Z 228.84 2021-08-22T05:51:24.000Z 230.24 2021-08-22T05:51:33.000Z 231.13 2021-08-22T05:51:42.000Z 231.75 2021-08-22T05:51:50.000Z 232.02 2021-08-22T05:51:58.000Z 231.19 2021-08-22T05:52:06.000Z 229.91 2021-08-22T05:52:14.000Z 230.14 2021-08-22T05:52:22.000Z 230.24 2021-08-22T05:52:30.000Z 229.79 2021-08-22T05:52:38.000Z 230.36 2021-08-22T05:52:45.000Z 230.87 2021-08-22T05:52:53.000Z 231.29 2021-08-22T05:53:01.000Z 231.55 2021-08-22T05:53:08.000Z 231.96 2021-08-22T05:53:17.000Z 231.43 2021-08-22T05:53:25.000Z 232.37 2021-08-22T05:53:33.000Z 233.3 2021-08-22T05:53:41.000Z 233 2021-08-22T05:53:50.000Z 233.29 2021-08-22T05:53:58.000Z 233.18 2021-08-22T05:54:06.000Z 234.8 2021-08-22T05:54:14.000Z 234.52 2021-08-22T05:54:23.000Z 236.01 2021-08-22T05:54:31.000Z 234.66 2021-08-22T05:54:41.000Z 234.89 2021-08-22T05:54:52.000Z 233.54 2021-08-22T05:55:01.000Z 233.97 2021-08-22T05:55:11.000Z 234.84 2021-08-22T05:55:27.000Z 238.73 2021-08-22T05:55:37.000Z 239.06 2021-08-22T05:55:48.000Z 240.72 2021-08-22T05:55:58.000Z 242.18 2021-08-22T05:56:06.000Z 242.88 2021-08-22T05:56:15.000Z 243.27 2021-08-22T05:56:25.000Z 242.05 2021-08-22T05:56:33.000Z 240.24 2021-08-22T05:56:42.000Z 240.87 2021-08-22T05:56:51.000Z 242.03 2021-08-22T05:56:59.000Z 242.25 2021-08-22T05:57:07.000Z 244.37 2021-08-22T05:57:14.000Z 245.07 2021-08-22T05:57:23.000Z 242.37 2021-08-22T05:57:36.000Z 240.95 2021-08-22T05:57:46.000Z 239.54 2021-08-22T05:58:01.000Z 238.62 2021-08-22T05:58:16.000Z 238.87 2021-08-22T05:58:27.000Z 242.15 2021-08-22T05:59:26.000Z 243.16 2021-08-22T05:59:34.000Z 240.55 2021-08-22T05:59:42.000Z 240.34 2021-08-22T05:59:50.000Z 240.48 2021-08-22T05:59:58.000Z 240.84 2021-08-22T06:00:06.000Z 242.58 2021-08-22T06:00:13.000Z 244.84 2021-08-22T06:00:20.000Z 242.36 2021-08-22T06:00:28.000Z 240.65 2021-08-22T06:00:37.000Z 238.92 2021-08-22T06:00:46.000Z 237.75 2021-08-22T06:00:55.000Z 236.29 2021-08-22T06:01:03.000Z 236.5 2021-08-22T06:01:11.000Z 237.89 2021-08-22T06:01:19.000Z 237.77 2021-08-22T06:01:27.000Z 237.46 2021-08-22T06:01:35.000Z 235.42 2021-08-22T06:01:45.000Z 235.89 2021-08-22T06:01:56.000Z 237.8 2021-08-22T06:02:04.000Z 236.91 2021-08-22T06:02:12.000Z 237.07 2021-08-22T06:02:19.000Z 235.26 2021-08-22T06:02:28.000Z 234.15 2021-08-22T06:02:37.000Z 233 2021-08-22T06:02:45.000Z 233.2 2021-08-22T06:02:53.000Z 232.73 2021-08-22T06:03:01.000Z 234.08 2021-08-22T06:03:08.000Z 233.94 2021-08-22T06:03:15.000Z 234.02 2021-08-22T06:03:23.000Z 235.55 2021-08-22T06:03:30.000Z 237.29 2021-08-22T06:03:37.000Z 236.74 2021-08-22T06:03:44.000Z 236.49 2021-08-22T06:03:52.000Z 236.53 2021-08-22T06:04:00.000Z 236.26 2021-08-22T06:04:09.000Z 236.84 2021-08-22T06:04:17.000Z 236.27 2021-08-22T06:04:26.000Z 236.86 2021-08-22T06:04:34.000Z 236.69 2021-08-22T06:04:42.000Z 237.66 2021-08-22T06:04:51.000Z 233.86 2021-08-22T06:06:39.000Z 234.74 2021-08-22T06:06:47.000Z 235.71 2021-08-22T06:06:55.000Z 235.9 2021-08-22T06:07:03.000Z 237.53 2021-08-22T06:07:11.000Z 239 2021-08-22T06:07:19.000Z 238.58 2021-08-22T06:07:27.000Z 238.28 2021-08-22T06:07:35.000Z 239.16 2021-08-22T06:07:43.000Z 239.88 2021-08-22T06:07:51.000Z 239.03 2021-08-22T06:07:59.000Z 239.24 2021-08-22T06:08:07.000Z 239.42 2021-08-22T06:08:16.000Z 239.43 2021-08-22T06:08:24.000Z 239.6 2021-08-22T06:08:32.000Z 240.55 2021-08-22T06:08:40.000Z 240.48 2021-08-22T06:08:48.000Z 240.46 2021-08-22T06:08:56.000Z 239.42 2021-08-22T06:09:05.000Z 239.46 2021-08-22T06:09:13.000Z 240.33 2021-08-22T06:09:21.000Z 240.23 2021-08-22T06:09:29.000Z 238.71 2021-08-22T06:09:37.000Z 238.79 2021-08-22T06:09:45.000Z 238.39 2021-08-22T06:09:53.000Z 238.49 2021-08-22T06:10:01.000Z 238.9 2021-08-22T06:10:09.000Z 239.14 2021-08-22T06:10:17.000Z 239.75 2021-08-22T06:10:26.000Z 238.73 2021-08-22T06:10:36.000Z 237.13 2021-08-22T06:10:46.000Z 236.99 2021-08-22T06:10:54.000Z 237.74 2021-08-22T06:11:01.000Z 238.22 2021-08-22T06:11:09.000Z 238.86 2021-08-22T06:11:17.000Z 239.65 2021-08-22T06:11:25.000Z 240.02 2021-08-22T06:11:33.000Z 239.58 2021-08-22T06:11:40.000Z 240.47 2021-08-22T06:11:48.000Z 240.51 2021-08-22T06:11:56.000Z 240.93 2021-08-22T06:12:04.000Z 242.54 2021-08-22T06:12:12.000Z 244.1 2021-08-22T06:12:19.000Z 243.39 2021-08-22T06:12:28.000Z 244.08 2021-08-22T06:12:38.000Z 243.78 2021-08-22T06:12:47.000Z 244.9 2021-08-22T06:12:55.000Z 245.13 2021-08-22T06:13:04.000Z 245.02 2021-08-22T06:13:13.000Z 246.58 2021-08-22T06:13:21.000Z 247.59 2021-08-22T06:13:29.000Z 248.62 2021-08-22T06:13:38.000Z 247.57 2021-08-22T06:13:47.000Z 245.58 2021-08-22T06:13:57.000Z 245.42 2021-08-22T06:14:06.000Z 247.18 2021-08-22T06:14:15.000Z 248.88 2021-08-22T06:14:22.000Z 249.76 2021-08-22T06:14:31.000Z 250.12 2021-08-22T06:14:41.000Z 251.8 2021-08-22T06:14:52.000Z 250.01 2021-08-22T06:16:12.000Z 252.78 2021-08-22T06:16:18.000Z 254.45 2021-08-22T06:16:24.000Z 253.15 2021-08-22T06:16:33.000Z 249.44 2021-08-22T06:16:45.000Z 249.39 2021-08-22T06:16:56.000Z 252.78 2021-08-22T06:17:06.000Z 255.96 2021-08-22T06:17:17.000Z 262.16 2021-08-22T06:17:27.000Z 265.59 2021-08-22T06:17:39.000Z 264.79 2021-08-22T06:17:48.000Z 262.46 2021-08-22T06:17:58.000Z 259.72 2021-08-22T06:18:07.000Z 259.51 2021-08-22T06:18:17.000Z 259.79 2021-08-22T06:18:26.000Z 260.32 2021-08-22T06:18:32.000Z 260.92 2021-08-22T06:18:39.000Z 258.83 2021-08-22T06:18:47.000Z 257.2 2021-08-22T06:18:54.000Z 261.97 2021-08-22T06:19:02.000Z 258.87 2021-08-22T06:19:10.000Z 254.3 2021-08-22T06:19:21.000Z 254 2021-08-22T06:19:30.000Z 253.67 2021-08-22T06:19:39.000Z 251.9 2021-08-22T06:19:49.000Z 254.92 2021-08-22T06:20:01.000Z 253.97 2021-08-22T06:20:15.000Z 258.93 2021-08-22T06:20:28.000Z 260.56 2021-08-22T06:20:40.000Z 264.28 2021-08-22T06:20:54.000Z 262.47 2021-08-22T06:21:22.000Z 263.89 2021-08-22T06:22:35.000Z 264.26 2021-08-22T06:22:43.000Z 265.53 2021-08-22T06:22:52.000Z 266.12 2021-08-22T06:23:00.000Z 265.4 2021-08-22T06:23:07.000Z 266.02 2021-08-22T06:23:14.000Z 266.83 2021-08-22T06:23:23.000Z 268.66 2021-08-22T06:23:32.000Z 269.97 2021-08-22T06:23:42.000Z 270.92 2021-08-22T06:23:52.000Z 269.91 2021-08-22T06:24:03.000Z 271.78 2021-08-22T06:24:11.000Z 274.02 2021-08-22T06:24:20.000Z 277.1 2021-08-22T06:24:29.000Z 280.8 2021-08-22T06:24:38.000Z 283.18 2021-08-22T06:24:50.000Z 283.89 2021-08-22T06:25:04.000Z 282.22 2021-08-22T06:25:18.000Z 286.65 2021-08-22T06:25:47.000Z 282.18 2021-08-22T06:36:55.000Z 285.03 2021-08-22T06:37:10.000Z 278.23 2021-08-22T06:37:22.000Z 277.17 2021-08-22T06:37:41.000Z 277.41 2021-08-22T06:37:51.000Z 274.88 2021-08-22T06:38:01.000Z 273.08 2021-08-22T06:38:10.000Z 274.1 2021-08-22T06:38:18.000Z 269.01 2021-08-22T06:38:32.000Z 267.07 2021-08-22T06:38:41.000Z 265.24 2021-08-22T06:38:50.000Z 264.82 2021-08-22T06:38:58.000Z 265.73 2021-08-22T06:39:05.000Z 262 2021-08-22T06:39:12.000Z 261.71 2021-08-22T06:39:19.000Z 257.19 2021-08-22T06:39:28.000Z 256.94 2021-08-22T06:39:36.000Z 255.95 2021-08-22T06:39:44.000Z 257.09 2021-08-22T06:39:52.000Z 257.82 2021-08-22T06:40:02.000Z 256.26 2021-08-22T06:40:10.000Z 254.39 2021-08-22T06:40:18.000Z 255.15 2021-08-22T06:40:27.000Z 256.62 2021-08-22T06:40:35.000Z 260.85 2021-08-22T06:40:43.000Z 260.88 2021-08-22T06:40:51.000Z 262.92 2021-08-22T06:40:59.000Z 257.5 2021-08-22T06:41:06.000Z 256.9 2021-08-22T06:41:14.000Z 257.78 2021-08-22T06:41:22.000Z 254.06 2021-08-22T06:41:29.000Z 253.48 2021-08-22T06:41:36.000Z 254.18 2021-08-22T06:41:43.000Z 254.13 2021-08-22T06:41:51.000Z 252.8 2021-08-22T06:41:59.000Z 251.09 2021-08-22T06:42:06.000Z 247.37 2021-08-22T06:42:14.000Z 244.39 2021-08-22T06:42:21.000Z 243.05 2021-08-22T06:42:29.000Z 241.37 2021-08-22T06:42:37.000Z 241 2021-08-22T06:42:45.000Z 241.67 2021-08-22T06:42:53.000Z 240.86 2021-08-22T06:43:01.000Z 239.91 2021-08-22T06:44:06.000Z 238.23 2021-08-22T06:44:15.000Z 237.35 2021-08-22T06:44:24.000Z 239.13 2021-08-22T06:44:33.000Z 237.65 2021-08-22T06:44:41.000Z 238.04 2021-08-22T06:44:49.000Z 238.15 2021-08-22T06:44:57.000Z 238.8 2021-08-22T06:45:05.000Z 239.39 2021-08-22T06:45:14.000Z 238.64 2021-08-22T06:45:23.000Z 238.5 2021-08-22T06:45:32.000Z 240.7 2021-08-22T06:45:37.000Z 241.28 2021-08-22T06:45:44.000Z 241.26 2021-08-22T06:45:51.000Z 239.1 2021-08-22T06:45:59.000Z 241.91 2021-08-22T06:46:07.000Z 244.64 2021-08-22T06:46:16.000Z 246.41 2021-08-22T06:46:26.000Z 250.85 2021-08-22T06:46:34.000Z 250.45 2021-08-22T06:46:43.000Z 254.26 2021-08-22T06:46:53.000Z 254.21 2021-08-22T06:47:02.000Z 251.5 2021-08-22T06:47:40.000Z 252.53 2021-08-22T06:47:48.000Z 253.87 2021-08-22T06:47:56.000Z 252.05 2021-08-22T06:48:04.000Z 250.12 2021-08-22T06:48:12.000Z 248.33 2021-08-22T06:48:20.000Z 248.75 2021-08-22T06:48:28.000Z 246.45 2021-08-22T06:48:37.000Z 248.76 2021-08-22T06:48:47.000Z 248.35 2021-08-22T06:48:57.000Z 248.03 2021-08-22T06:49:07.000Z 248.21 2021-08-22T06:49:16.000Z 248.74 2021-08-22T06:49:25.000Z 247.73 2021-08-22T06:49:35.000Z 247.4 2021-08-22T06:49:46.000Z 251.53 2021-08-22T06:49:56.000Z 255.29 2021-08-22T06:50:06.000Z 258.89 2021-08-22T06:50:17.000Z 261.93 2021-08-22T06:50:26.000Z 262.11 2021-08-22T06:50:35.000Z 262.1 2021-08-22T06:50:44.000Z 261.21 2021-08-22T06:50:52.000Z 260.35 2021-08-22T06:51:00.000Z 260.49 2021-08-22T06:51:09.000Z 261.69 2021-08-22T06:51:18.000Z 262.49 2021-08-22T06:51:28.000Z 262.42 2021-08-22T06:51:37.000Z 264.26 2021-08-22T06:51:46.000Z 264.93 2021-08-22T06:51:58.000Z 263.2 2021-08-22T06:52:56.000Z 259.77 2021-08-22T06:53:04.000Z 260.3 2021-08-22T06:53:12.000Z 262.61 2021-08-22T06:53:22.000Z 263.99 2021-08-22T06:53:31.000Z 265.84 2021-08-22T06:53:41.000Z 267.32 2021-08-22T06:53:47.000Z 266.83 2021-08-22T06:53:56.000Z 263.67 2021-08-22T06:54:05.000Z 264.67 2021-08-22T06:54:14.000Z 264.46 2021-08-22T06:54:22.000Z 261.86 2021-08-22T06:54:31.000Z 264.29 2021-08-22T06:54:40.000Z 269.98 2021-08-22T06:54:49.000Z 267.87 2021-08-22T06:55:01.000Z 271.58 2021-08-22T06:55:09.000Z 274.12 2021-08-22T06:55:18.000Z 276.08 2021-08-22T06:55:27.000Z 277.16 2021-08-22T06:55:39.000Z 279.7 2021-08-22T06:55:54.000Z 277.64 2021-08-22T06:56:05.000Z 277.94 2021-08-22T06:56:15.000Z 280.93 2021-08-22T06:56:24.000Z 285.99 2021-08-22T06:56:41.000Z 285.49 2021-08-22T06:56:59.000Z 287.7 2021-08-22T06:57:13.000Z 288.08 2021-08-22T06:57:26.000Z 289.36 2021-08-22T06:57:39.000Z 287.33 2021-08-22T06:57:57.000Z 286.73 2021-08-22T06:58:09.000Z 288.92 2021-08-22T06:58:26.000Z 285.65 2021-08-22T06:58:46.000Z 287.34 2021-08-22T06:58:56.000Z 293.18 2021-08-22T06:59:05.000Z 294.15 2021-08-22T06:59:15.000Z 299.75 2021-08-22T06:59:27.000Z 301.61 2021-08-22T06:59:42.000Z 301.58 2021-08-22T06:59:55.000Z 306.73 2021-08-22T07:00:05.000Z 304.06 2021-08-22T07:00:17.000Z 304.92 2021-08-22T07:00:26.000Z 303.54 2021-08-22T07:00:36.000Z 300.9 2021-08-22T07:00:48.000Z 300.11 2021-08-22T07:00:57.000Z 302.6 2021-08-22T07:01:05.000Z 302.02 2021-08-22T07:01:14.000Z 305.43 2021-08-22T07:01:22.000Z 306.71 2021-08-22T07:01:33.000Z 305.89 2021-08-22T07:01:43.000Z 304.76 2021-08-22T07:01:57.000Z 303.93 2021-08-22T07:02:06.000Z 307.38 2021-08-22T07:02:14.000Z 307.88 2021-08-22T07:02:23.000Z 306.25 2021-08-22T07:02:31.000Z 306.78 2021-08-22T07:02:40.000Z 302.16 2021-08-22T07:02:51.000Z 302.89 2021-08-22T07:03:00.000Z 304.14 2021-08-22T07:03:07.000Z 304.33 2021-08-22T07:03:16.000Z 309.4 2021-08-22T07:03:25.000Z 311.15 2021-08-22T07:03:34.000Z 310.75 2021-08-22T07:03:45.000Z 309.76 2021-08-22T07:03:59.000Z 312.15 2021-08-22T07:04:09.000Z 313.38 2021-08-22T07:04:18.000Z 314.74 2021-08-22T07:04:26.000Z 317.1 2021-08-22T07:04:37.000Z 321.78 2021-08-22T07:04:47.000Z 320.85 2021-08-22T07:04:57.000Z 320.98 2021-08-22T07:05:19.000Z 322.69 2021-08-22T07:05:31.000Z 323.25 2021-08-22T07:05:39.000Z 325 2021-08-22T07:05:52.000Z 327.48 2021-08-22T07:06:02.000Z 326.59 2021-08-22T07:06:13.000Z 327.75 2021-08-22T07:06:21.000Z 326.6 2021-08-22T07:06:30.000Z 326.86 2021-08-22T07:06:39.000Z 326.34 2021-08-22T07:06:50.000Z 325.89 2021-08-22T07:06:59.000Z 322.96 2021-08-22T07:07:07.000Z 325.42 2021-08-22T07:07:15.000Z 324.01 2021-08-22T07:07:23.000Z 326.57 2021-08-22T07:07:33.000Z 324.81 2021-08-22T07:07:41.000Z 323.88 2021-08-22T07:07:49.000Z 327.03 2021-08-22T07:07:59.000Z 331.1 2021-08-22T07:08:07.000Z 331.26 2021-08-22T07:08:14.000Z 330.08 2021-08-22T07:08:24.000Z 323.33 2021-08-22T07:08:34.000Z 326.43 2021-08-22T07:08:42.000Z 322.76 2021-08-22T07:08:51.000Z 325.46 2021-08-22T07:08:58.000Z 327.95 2021-08-22T07:09:06.000Z 329.82 2021-08-22T07:09:14.000Z 330.72 2021-08-22T07:09:20.000Z 330.32 2021-08-22T07:09:28.000Z 331.3 2021-08-22T07:09:35.000Z 330.86 2021-08-22T07:09:45.000Z 331.22 2021-08-22T07:09:55.000Z 331.76 2021-08-22T07:10:05.000Z 330.2 2021-08-22T07:10:15.000Z 331.38 2021-08-22T07:10:24.000Z 331.39 2021-08-22T07:10:33.000Z 328.93 2021-08-22T07:10:50.000Z 328.06 2021-08-22T07:10:58.000Z 323.64 2021-08-22T07:11:07.000Z 323.64 2021-08-22T07:11:16.000Z 327.22 2021-08-22T07:11:24.000Z 324 2021-08-22T07:11:33.000Z 323.96 2021-08-22T07:11:40.000Z 325.5 2021-08-22T07:11:50.000Z 327.93 2021-08-22T07:12:00.000Z 327.79 2021-08-22T07:12:08.000Z 329.12 2021-08-22T07:12:17.000Z 327.79 2021-08-22T07:12:25.000Z 327.19 2021-08-22T07:12:34.000Z 325.86 2021-08-22T07:12:43.000Z 326.66 2021-08-22T07:12:51.000Z 324.91 2021-08-22T07:13:01.000Z 325.32 2021-08-22T07:13:08.000Z 322.61 2021-08-22T07:13:17.000Z 319.76 2021-08-22T07:13:27.000Z 320.1 2021-08-22T07:13:37.000Z 319.36 2021-08-22T07:13:45.000Z 315.12 2021-08-22T07:13:56.000Z 318.83 2021-08-22T07:14:07.000Z 313.78 2021-08-22T07:14:17.000Z 313.99 2021-08-22T07:14:25.000Z 312.84 2021-08-22T07:14:33.000Z 312.18 2021-08-22T07:14:41.000Z 314.5 2021-08-22T07:14:52.000Z 315.11 2021-08-22T07:14:59.000Z 313.43 2021-08-22T07:15:07.000Z 312.35 2021-08-22T07:15:17.000Z 312.38 2021-08-22T07:15:25.000Z 313.36 2021-08-22T07:15:33.000Z 313.38 2021-08-22T07:15:41.000Z 314.12 2021-08-22T07:15:48.000Z 313.97 2021-08-22T07:15:57.000Z 317.35 2021-08-22T07:16:02.000Z 316.58 2021-08-22T07:16:13.000Z 317.45 2021-08-22T07:16:21.000Z 315.74 2021-08-22T07:16:28.000Z 313.44 2021-08-22T07:16:35.000Z 308.51 2021-08-22T07:16:44.000Z 307.47 2021-08-22T07:16:52.000Z 306.49 2021-08-22T07:17:01.000Z 306.37 2021-08-22T07:17:09.000Z 316.6 2021-08-22T07:17:17.000Z 318 2021-08-22T07:17:25.000Z 314.96 2021-08-22T07:17:33.000Z 315.35 2021-08-22T07:17:41.000Z 314.33 2021-08-22T07:17:49.000Z 313.64 2021-08-22T07:17:57.000Z 315.9 2021-08-22T07:18:07.000Z 315.25 2021-08-22T07:18:17.000Z 315.25 2021-08-22T07:18:36.000Z 313.85 2021-08-22T07:18:45.000Z 317.95 2021-08-22T07:18:52.000Z 319.06 2021-08-22T07:19:01.000Z 317.41 2021-08-22T07:19:11.000Z 317.37 2021-08-22T07:19:20.000Z 315.42 2021-08-22T07:19:29.000Z 316.53 2021-08-22T07:19:38.000Z 317.84 2021-08-22T07:19:45.000Z 314.57 2021-08-22T07:19:52.000Z 316.01 2021-08-22T07:20:00.000Z 313.34 2021-08-22T07:20:07.000Z 318.68 2021-08-22T07:20:17.000Z 320.57 2021-08-22T07:20:38.000Z 325.83 2021-08-22T07:20:51.000Z 326.99 2021-08-22T07:21:03.000Z 328.77 2021-08-22T07:21:12.000Z 326.55 2021-08-22T07:21:20.000Z 325.46 2021-08-22T07:21:28.000Z 324.88 2021-08-22T07:21:37.000Z 327.57 2021-08-22T07:21:45.000Z 326.87 2021-08-22T07:21:55.000Z 327.07 2021-08-22T07:22:03.000Z 326.24 2021-08-22T07:22:11.000Z 324.68 2021-08-22T07:22:19.000Z 321.49 2021-08-22T07:22:28.000Z 322.23 2021-08-22T07:22:36.000Z 320.67 2021-08-22T07:22:45.000Z 322.88 2021-08-22T07:22:54.000Z 325.15 2021-08-22T07:23:03.000Z 327.98 2021-08-22T07:23:13.000Z 328.84 2021-08-22T07:23:22.000Z 326.67 2021-08-22T07:23:34.000Z 325.02 2021-08-22T07:30:19.000Z 310.23 2021-08-22T07:30:24.000Z 317.17 2021-08-22T07:30:45.000Z 324.29 2021-08-22T07:31:09.000Z 321.01 2021-08-22T07:31:30.000Z 319.58 2021-08-22T07:31:39.000Z 317.92 2021-08-22T07:31:47.000Z 316.5 2021-08-22T07:31:54.000Z 313.3 2021-08-22T07:32:02.000Z 313.81 2021-08-22T07:32:10.000Z 312.93 2021-08-22T07:32:18.000Z 312.69 2021-08-22T07:32:25.000Z 312.28 2021-08-22T07:32:33.000Z 311.03 2021-08-22T07:32:41.000Z 310.89 2021-08-22T07:32:49.000Z 310.2 2021-08-22T07:32:57.000Z 310.51 2021-08-22T07:33:04.000Z 311.28 2021-08-22T07:33:12.000Z 309.3 2021-08-22T07:33:20.000Z 310.13 2021-08-22T07:33:27.000Z 310.7 2021-08-22T07:33:35.000Z 308.21 2021-08-22T07:33:44.000Z 304.97 2021-08-22T07:33:52.000Z 303.06 2021-08-22T07:33:59.000Z 302.64 2021-08-22T07:34:08.000Z 301.88 2021-08-22T07:34:17.000Z 302.83 2021-08-22T07:34:25.000Z 303.83 2021-08-22T07:34:33.000Z 304.18 2021-08-22T07:34:41.000Z 303.85 2021-08-22T07:34:49.000Z 303.17 2021-08-22T07:34:57.000Z 304.49 2021-08-22T07:35:05.000Z 304.65 2021-08-22T07:35:13.000Z 303.54 2021-08-22T07:35:21.000Z 304.57 2021-08-22T07:35:29.000Z 306.98 2021-08-22T07:35:38.000Z 308.86 2021-08-22T07:36:45.000Z 307.41 2021-08-22T07:37:15.000Z 308.28 2021-08-22T07:37:22.000Z 308.69 2021-08-22T07:37:30.000Z 308.32 2021-08-22T07:37:38.000Z 303.57 2021-08-22T07:37:46.000Z 305.06 2021-08-22T07:37:56.000Z 306.75 2021-08-22T07:38:05.000Z 306.56 2021-08-22T07:38:13.000Z 306.93 2021-08-22T07:38:23.000Z 304.8 2021-08-22T07:38:33.000Z 305.83 2021-08-22T07:38:40.000Z 307.15 2021-08-22T07:38:49.000Z 305.88 2021-08-22T07:38:59.000Z 307.11 2021-08-22T07:39:09.000Z 310.33 2021-08-22T07:39:17.000Z 308.87 2021-08-22T07:39:24.000Z 307.39 2021-08-22T07:39:32.000Z 308.33 2021-08-22T07:39:39.000Z 309.33 2021-08-22T07:39:46.000Z 308.84 2021-08-22T07:39:54.000Z 309.06 2021-08-22T07:40:02.000Z 310.69 2021-08-22T07:40:12.000Z 312.61 2021-08-22T07:40:20.000Z 315 2021-08-22T07:40:27.000Z 313.78 2021-08-22T07:40:35.000Z 312.05 2021-08-22T07:40:42.000Z 310.55 2021-08-22T07:40:49.000Z 309.33 2021-08-22T07:40:56.000Z 309.07 2021-08-22T07:41:03.000Z 307.69 2021-08-22T07:41:10.000Z 306.93 2021-08-22T07:41:18.000Z 307.55 2021-08-22T07:41:26.000Z 309.53 2021-08-22T07:41:33.000Z 306.88 2021-08-22T07:41:41.000Z 306.55 2021-08-22T07:41:49.000Z 306.63 2021-08-22T07:41:56.000Z 305.52 2021-08-22T07:42:05.000Z 307.11 2021-08-22T07:42:13.000Z 307.85 2021-08-22T07:42:20.000Z 308.04 2021-08-22T07:42:29.000Z 308.71 2021-08-22T07:42:38.000Z 308.29 2021-08-22T07:42:46.000Z 306.45 2021-08-22T07:42:54.000Z 307.95 2021-08-22T07:43:03.000Z 306.25 2021-08-22T07:43:11.000Z 304.79 2021-08-22T07:43:19.000Z 305.69 2021-08-22T07:43:26.000Z 304.11 2021-08-22T07:43:37.000Z 304.92 2021-08-22T07:43:47.000Z 306.37 2021-08-22T07:45:26.000Z 306.86 2021-08-22T07:45:34.000Z 303.18 2021-08-22T07:45:56.000Z 302.7 2021-08-22T07:46:04.000Z 304.03 2021-08-22T07:46:11.000Z 304.33 2021-08-22T07:46:18.000Z 305.6 2021-08-22T07:46:24.000Z 304.77 2021-08-22T07:46:32.000Z 305.23 2021-08-22T07:46:40.000Z 306.16 2021-08-22T07:46:47.000Z 306.26 2021-08-22T07:46:54.000Z 306.84 2021-08-22T07:47:02.000Z 305.36 2021-08-22T07:47:10.000Z 304.36 2021-08-22T07:47:18.000Z 302.38 2021-08-22T07:47:26.000Z 301.28 2021-08-22T07:47:34.000Z 300.01 2021-08-22T07:47:42.000Z 300.76 2021-08-22T07:47:51.000Z 302.35 2021-08-22T07:47:58.000Z 303.13 2021-08-22T07:48:07.000Z 304.02 2021-08-22T07:48:17.000Z 304.06 2021-08-22T07:48:29.000Z 302.91 2021-08-22T07:48:38.000Z 302.8 2021-08-22T07:48:46.000Z 304.2 2021-08-22T07:48:53.000Z 304.79 2021-08-22T07:49:02.000Z 305.8 2021-08-22T07:49:11.000Z 305.43 2021-08-22T07:49:19.000Z 305.77 2021-08-22T07:49:27.000Z 304.84 2021-08-22T07:49:34.000Z 303.23 2021-08-22T07:49:42.000Z 302.8 2021-08-22T07:49:50.000Z 304.5 2021-08-22T07:49:56.000Z 303.82 2021-08-22T07:50:04.000Z 303.14 2021-08-22T07:50:12.000Z 301.48 2021-08-22T07:50:20.000Z 302.31 2021-08-22T07:50:28.000Z 303.39 2021-08-22T07:50:35.000Z 304.41 2021-08-22T07:50:43.000Z 303.77 2021-08-22T07:50:51.000Z 303.12 2021-08-22T07:50:59.000Z 302.9 2021-08-22T07:51:07.000Z 303.52 2021-08-22T07:51:16.000Z 304.63 2021-08-22T07:51:24.000Z 304.29 2021-08-22T07:51:59.000Z 302.52 2021-08-22T07:52:08.000Z 301.45 2021-08-22T07:52:17.000Z 301.58 2021-08-22T07:52:26.000Z 302.54 2021-08-22T07:52:33.000Z 300.61 2021-08-22T07:52:41.000Z 303.03 2021-08-22T07:53:54.000Z 303.04 2021-08-22T07:54:11.000Z 303.9 2021-08-22T07:54:20.000Z 302.19 2021-08-22T07:54:48.000Z 301.24 2021-08-22T07:54:57.000Z 300.29 2021-08-22T07:55:06.000Z 301.53 2021-08-22T07:55:16.000Z 302.17 2021-08-22T07:55:24.000Z 302.31 2021-08-22T07:55:31.000Z 302.17 2021-08-22T07:55:38.000Z 300.63 2021-08-22T07:55:47.000Z 302.7 2021-08-22T07:55:55.000Z 302.28 2021-08-22T07:56:03.000Z 301.03 2021-08-22T07:56:11.000Z 301.63 2021-08-22T07:56:18.000Z 302.71 2021-08-22T07:56:26.000Z 304.13 2021-08-22T07:56:36.000Z 300.62 2021-08-22T07:56:44.000Z 301.35 2021-08-22T07:56:52.000Z 303.1 2021-08-22T07:56:59.000Z 303.56 2021-08-22T07:58:38.000Z 300.18 2021-08-22T08:00:34.000Z 299.83 2021-08-22T08:00:46.000Z 299.86 2021-08-22T08:00:54.000Z 301 2021-08-22T08:01:03.000Z 299.54 2021-08-22T08:01:12.000Z 297.55 2021-08-22T08:01:22.000Z 298.71 2021-08-22T08:01:29.000Z 298.32 2021-08-22T08:01:38.000Z 298.44 2021-08-22T08:01:46.000Z 297.86 2021-08-22T08:02:20.000Z 297.79 2021-08-22T08:02:34.000Z 296.85 2021-08-22T08:02:45.000Z 293.82 2021-08-22T08:02:56.000Z 291.26 2021-08-22T08:03:06.000Z 290.06 2021-08-22T08:03:15.000Z 288.97 2021-08-22T08:03:23.000Z 289.19 2021-08-22T08:03:31.000Z 289.38 2021-08-22T08:03:40.000Z 288.88 2021-08-22T08:03:50.000Z 287.85 2021-08-22T08:03:59.000Z 284.09 2021-08-22T08:04:10.000Z 282.9 2021-08-22T08:04:20.000Z 283.29 2021-08-22T08:04:28.000Z 284.22 2021-08-22T08:04:35.000Z 282.81 2021-08-22T08:04:43.000Z 284.13 2021-08-22T08:04:53.000Z 282.31 2021-08-22T08:05:02.000Z 281.86 2021-08-22T08:05:11.000Z 280.7 2021-08-22T08:05:20.000Z 280.02 2021-08-22T08:05:28.000Z 280.02 2021-08-22T08:05:36.000Z 278.68 2021-08-22T08:05:45.000Z 277.08 2021-08-22T08:05:56.000Z 276.39 2021-08-22T08:06:05.000Z 273.8 2021-08-22T08:06:14.000Z 273.77 2021-08-22T08:06:23.000Z 275.41 2021-08-22T08:06:31.000Z 276.48 2021-08-22T08:06:39.000Z 276.3 2021-08-22T08:06:47.000Z 275.65 2021-08-22T08:06:56.000Z 275 2021-08-22T08:07:04.000Z 273.88 2021-08-22T08:07:17.000Z 273.36 2021-08-22T08:07:27.000Z 272.71 2021-08-22T08:07:36.000Z 272.28 2021-08-22T08:07:45.000Z 271.38 2021-08-22T08:07:55.000Z 271.61 2021-08-22T08:08:04.000Z 271 2021-08-22T08:08:14.000Z 272.15 2021-08-22T08:08:24.000Z 269.41 2021-08-22T08:08:32.000Z 266.54 2021-08-22T08:08:42.000Z 265.47 2021-08-22T08:08:50.000Z 266.78 2021-08-22T08:08:57.000Z 265.38 2021-08-22T08:09:07.000Z 266.03 2021-08-22T08:09:14.000Z 269.3 2021-08-22T08:09:21.000Z 267.63 2021-08-22T08:09:28.000Z 265.92 2021-08-22T08:09:36.000Z 267.7 2021-08-22T08:09:43.000Z 268.39 2021-08-22T08:09:52.000Z 267.72 2021-08-22T08:10:01.000Z 268.12 2021-08-22T08:10:09.000Z 268.54 2021-08-22T08:10:17.000Z 266.46 2021-08-22T08:10:28.000Z 267.38 2021-08-22T08:10:35.000Z 266.7 2021-08-22T08:10:42.000Z 269.4 2021-08-22T08:10:49.000Z 266.84 2021-08-22T08:10:58.000Z 264.36 2021-08-22T08:11:07.000Z 261.2 2021-08-22T08:11:16.000Z 260.69 2021-08-22T08:11:23.000Z 262.14 2021-08-22T08:11:31.000Z 266.35 2021-08-22T08:11:40.000Z 263.77 2021-08-22T08:11:48.000Z 267.02 2021-08-22T08:11:58.000Z 266.31 2021-08-22T08:12:08.000Z 266.14 2021-08-22T08:12:16.000Z 265 2021-08-22T08:12:25.000Z 265.59 2021-08-22T08:12:33.000Z 260.8 2021-08-22T08:12:43.000Z 257.68 2021-08-22T08:12:53.000Z 256.63 2021-08-22T08:13:03.000Z 257.63 2021-08-22T08:13:09.000Z 257.44 2021-08-22T08:13:18.000Z 256.96 2021-08-22T08:13:27.000Z 254.47 2021-08-22T08:13:38.000Z 250.96 2021-08-22T08:13:47.000Z 249.97 2021-08-22T08:13:56.000Z 248.58 2021-08-22T08:14:04.000Z 248.74 2021-08-22T08:14:13.000Z 248.05 2021-08-22T08:14:22.000Z 245.49 2021-08-22T08:14:32.000Z 248.81 2021-08-22T08:14:39.000Z 249.47 2021-08-22T08:14:46.000Z 246.15 2021-08-22T08:14:53.000Z 244.51 2021-08-22T08:15:03.000Z 245.23 2021-08-22T08:15:11.000Z 250.12 2021-08-22T08:15:20.000Z 258.8 2021-08-22T08:17:16.000Z 257.95 2021-08-22T08:17:28.000Z 253.06 2021-08-22T08:17:36.000Z 253.86 2021-08-22T08:17:44.000Z 251.03 2021-08-22T08:17:54.000Z 252.91 2021-08-22T08:18:04.000Z 251.33 2021-08-22T08:18:13.000Z 254.7 2021-08-22T08:18:20.000Z 255.67 2021-08-22T08:18:28.000Z 248.52 2021-08-22T08:18:37.000Z 249.25 2021-08-22T08:18:46.000Z 251.18 2021-08-22T08:18:54.000Z 249.36 2021-08-22T08:19:03.000Z 250.61 2021-08-22T08:19:12.000Z 252.43 2021-08-22T08:19:20.000Z 253.1 2021-08-22T08:19:29.000Z 252.84 2021-08-22T08:19:37.000Z 253.65 2021-08-22T08:19:45.000Z 253.33 2021-08-22T08:19:53.000Z 253.35 2021-08-22T08:20:01.000Z 253.29 2021-08-22T08:20:11.000Z 250.85 2021-08-22T08:20:20.000Z 250.99 2021-08-22T08:20:28.000Z 251.07 2021-08-22T08:20:36.000Z 250.67 2021-08-22T08:20:44.000Z 250.21 2021-08-22T08:20:54.000Z 250.82 2021-08-22T08:21:03.000Z 247.59 2021-08-22T08:21:12.000Z 248.34 2021-08-22T08:21:22.000Z 245.55 2021-08-22T08:21:33.000Z 247.18 2021-08-22T08:21:42.000Z 249.75 2021-08-22T08:21:48.000Z 250.82 2021-08-22T08:21:55.000Z 250.09 2021-08-22T08:22:03.000Z 251.86 2021-08-22T08:22:11.000Z 252.01 2021-08-22T08:22:18.000Z 254.54 2021-08-22T08:22:30.000Z 256.01 2021-08-22T08:22:56.000Z 253.24 2021-08-22T08:23:06.000Z 250.27 2021-08-22T08:23:17.000Z 249.31 2021-08-22T08:23:28.000Z 247.24 2021-08-22T08:23:44.000Z 247.55 2021-08-22T08:23:57.000Z 241.25 2021-08-22T08:24:08.000Z 243.52 2021-08-22T08:25:11.000Z 240.45 2021-08-22T08:25:30.000Z 242.12 2021-08-22T08:25:40.000Z 240.37 2021-08-22T08:25:48.000Z 242.84 2021-08-22T08:25:56.000Z 240.23 2021-08-22T08:26:05.000Z 242.42 2021-08-22T08:26:13.000Z 241.46 2021-08-22T08:26:22.000Z 241.26 2021-08-22T08:26:30.000Z 240.93 2021-08-22T08:26:39.000Z 241.19 2021-08-22T08:26:47.000Z 241.76 2021-08-22T08:26:55.000Z 237.91 2021-08-22T08:27:04.000Z 238.44 2021-08-22T08:27:12.000Z 239.63 2021-08-22T08:27:20.000Z 240.89 2021-08-22T08:27:29.000Z 242.97 2021-08-22T08:27:38.000Z 242.28 2021-08-22T08:27:47.000Z 242.38 2021-08-22T08:27:55.000Z 244.15 2021-08-22T08:28:03.000Z 245.14 2021-08-22T08:28:12.000Z 246.35 2021-08-22T08:28:36.000Z 244.13 2021-08-22T08:28:45.000Z 246.5 2021-08-22T08:28:53.000Z 248.74 2021-08-22T08:29:01.000Z 250.5 2021-08-22T08:29:08.000Z 251.82 2021-08-22T08:29:16.000Z 251.91 2021-08-22T08:29:23.000Z 251.27 2021-08-22T08:29:30.000Z 252.09 2021-08-22T08:29:38.000Z 249.54 2021-08-22T08:29:47.000Z 252.06 2021-08-22T08:29:54.000Z 250.59 2021-08-22T08:30:03.000Z 245.58 2021-08-22T08:30:14.000Z 243.49 2021-08-22T08:30:23.000Z 243.46 2021-08-22T08:30:32.000Z 239.94 2021-08-22T08:30:42.000Z 239.35 2021-08-22T08:30:50.000Z 240.38 2021-08-22T08:30:58.000Z 241.27 2021-08-22T08:31:07.000Z 237 2021-08-22T08:31:16.000Z 237.3 2021-08-22T08:31:24.000Z 238.77 2021-08-22T08:31:31.000Z 239.7 2021-08-22T08:31:39.000Z 240.14 2021-08-22T08:31:46.000Z 238.26 2021-08-22T08:31:54.000Z 236.76 2021-08-22T08:32:02.000Z 236.94 2021-08-22T08:32:10.000Z 236.14 2021-08-22T08:32:20.000Z 236 2021-08-22T08:32:29.000Z 235.77 2021-08-22T08:32:38.000Z 235.12 2021-08-22T08:32:46.000Z 233.64 2021-08-22T08:32:54.000Z 230.57 2021-08-22T08:33:02.000Z 226.91 2021-08-22T08:33:11.000Z 223.65 2021-08-22T08:33:21.000Z 224.84 2021-08-22T08:33:28.000Z 226.85 2021-08-22T08:33:35.000Z 229.38 2021-08-22T08:33:42.000Z 230.69 2021-08-22T08:33:49.000Z 231.79 2021-08-22T08:33:56.000Z 232.96 2021-08-22T08:35:28.000Z 229.54 2021-08-22T08:35:37.000Z 228.55 2021-08-22T08:35:46.000Z 228.42 2021-08-22T08:35:55.000Z 228.57 2021-08-22T08:36:03.000Z 229.05 2021-08-22T08:36:12.000Z 231.21 2021-08-22T08:36:23.000Z 231.3 2021-08-22T08:36:36.000Z 231.27 2021-08-22T08:36:47.000Z 231.22 2021-08-22T08:37:00.000Z 236.2 2021-08-22T08:37:12.000Z 237.22 2021-08-22T08:37:25.000Z 238.67 2021-08-22T08:37:35.000Z 238.61 2021-08-22T08:37:44.000Z 235.02 2021-08-22T08:37:55.000Z 235.9 2021-08-22T08:38:05.000Z 234.34 2021-08-22T08:38:13.000Z 234.69 2021-08-22T08:38:22.000Z 235.53 2021-08-22T08:38:30.000Z 236.06 2021-08-22T08:38:38.000Z 234.8 2021-08-22T08:38:47.000Z 234.15 2021-08-22T08:38:56.000Z 232.61 2021-08-22T08:39:04.000Z 233.03 2021-08-22T08:39:13.000Z 233.14 2021-08-22T08:39:22.000Z 232.03 2021-08-22T08:39:31.000Z 230.58 2021-08-22T08:39:39.000Z 230.6 2021-08-22T08:39:48.000Z 229.65 2021-08-22T08:39:58.000Z 229.99 2021-08-22T08:40:07.000Z 229.48 2021-08-22T08:40:16.000Z 228.68 2021-08-22T08:40:26.000Z 227.02 2021-08-22T08:40:37.000Z 226.22 2021-08-22T08:40:46.000Z 224.59 2021-08-22T08:40:55.000Z 224.24 2021-08-22T08:41:03.000Z 224.45 2021-08-22T08:41:10.000Z 224.94 2021-08-22T08:41:17.000Z 224.52 2021-08-22T08:41:25.000Z 224.1 2021-08-22T08:41:34.000Z 223.47 2021-08-22T08:41:43.000Z 222.73 2021-08-22T08:41:52.000Z 223.07 2021-08-22T08:42:00.000Z 222.52 2021-08-22T08:42:08.000Z 222.98 2021-08-22T08:42:15.000Z 224.12 2021-08-22T08:42:23.000Z 223.06 2021-08-22T08:42:31.000Z 221.64 2021-08-22T08:42:39.000Z 221.84 2021-08-22T08:42:50.000Z 222.17 2021-08-22T08:42:58.000Z 222.84 2021-08-22T08:43:06.000Z 222.68 2021-08-22T08:43:14.000Z 221.35 2021-08-22T08:43:23.000Z 221.61 2021-08-22T08:43:31.000Z 221.18 2021-08-22T08:43:39.000Z 222.38 2021-08-22T08:43:46.000Z 222.61 2021-08-22T08:43:55.000Z 222.63 2021-08-22T08:44:03.000Z 220.99 2021-08-22T08:44:12.000Z 221.21 2021-08-22T08:44:21.000Z 221.4 2021-08-22T08:44:30.000Z 221.76 2021-08-22T08:44:39.000Z 219.8 2021-08-22T08:44:47.000Z 220.18 2021-08-22T08:44:55.000Z 220.37 2021-08-22T08:45:03.000Z 220.84 2021-08-22T08:45:12.000Z 219.81 2021-08-22T08:45:20.000Z 220.27 2021-08-22T08:45:28.000Z 220.58 2021-08-22T08:45:38.000Z 220.83 2021-08-22T08:46:55.000Z 221.33 2021-08-22T08:48:38.000Z 223.23 2021-08-22T08:48:47.000Z 224.33 2021-08-22T08:48:55.000Z 224.4 2021-08-22T08:49:03.000Z 224.73 2021-08-22T08:49:10.000Z 224.55 2021-08-22T08:49:17.000Z 223.91 2021-08-22T08:49:25.000Z 224.13 2021-08-22T08:49:34.000Z 225.14 2021-08-22T08:49:41.000Z 226.52 2021-08-22T08:49:48.000Z 226.72 2021-08-22T08:49:56.000Z 226.34 2021-08-22T08:50:05.000Z 225.6 2021-08-22T08:50:13.000Z 224.81 2021-08-22T08:50:21.000Z 223.28 2021-08-22T08:50:29.000Z 226.42 2021-08-22T08:50:36.000Z 226.13 2021-08-22T08:50:46.000Z 225.71 2021-08-22T08:50:55.000Z 226.33 2021-08-22T08:51:02.000Z 226.76 2021-08-22T08:51:11.000Z 225.98 2021-08-22T08:51:19.000Z 226.46 2021-08-22T08:51:27.000Z 225.5 2021-08-22T08:51:35.000Z 226.24 2021-08-22T08:51:43.000Z 225.3 2021-08-22T08:51:51.000Z 224.41 2021-08-22T08:51:59.000Z 226.13 2021-08-22T08:52:07.000Z 223.51 2021-08-22T08:52:15.000Z 223.64 2021-08-22T08:52:23.000Z 223.52 2021-08-22T08:52:31.000Z 221.58 2021-08-22T08:52:39.000Z 220.81 2021-08-22T08:52:49.000Z 219.96 2021-08-22T08:52:57.000Z 218.36 2021-08-22T08:53:04.000Z 217.97 2021-08-22T08:53:12.000Z 220.76 2021-08-22T08:53:20.000Z 222.8 2021-08-22T08:53:27.000Z 222.06 2021-08-22T08:53:35.000Z 222.36 2021-08-22T08:53:44.000Z 224.55 2021-08-22T08:53:51.000Z 224.95 2021-08-22T08:53:58.000Z 225.69 2021-08-22T08:54:05.000Z 228.5 2021-08-22T08:54:13.000Z 227.27 2021-08-22T08:54:21.000Z 227.78 2021-08-22T08:54:45.000Z 229.93 2021-08-22T08:54:53.000Z 231.18 2021-08-22T08:55:02.000Z 227.16 2021-08-22T08:55:11.000Z 224.52 2021-08-22T08:55:20.000Z 223.05 2021-08-22T08:55:28.000Z 218.75 2021-08-22T08:55:38.000Z 215.84 2021-08-22T08:55:47.000Z 217.94 2021-08-22T08:55:55.000Z 220.05 2021-08-22T08:56:03.000Z 219.34 2021-08-22T08:56:11.000Z 222.3 2021-08-22T08:56:20.000Z 222.67 2021-08-22T08:56:29.000Z 223.18 2021-08-22T08:56:38.000Z 223.69 2021-08-22T08:56:50.000Z 223.38 2021-08-22T08:58:27.000Z 225.7 2021-08-22T08:58:35.000Z 227.89 2021-08-22T08:58:42.000Z 227.99 2021-08-22T08:58:51.000Z 228.45 2021-08-22T08:58:58.000Z 229.47 2021-08-22T08:59:06.000Z 229.8 2021-08-22T08:59:13.000Z 230.68 2021-08-22T08:59:20.000Z 230.4 2021-08-22T08:59:28.000Z 231.42 2021-08-22T08:59:37.000Z 231.69 2021-08-22T08:59:47.000Z 231.03 2021-08-22T08:59:54.000Z 233.46 2021-08-22T09:00:02.000Z 236.31 2021-08-22T09:00:10.000Z 236.25 2021-08-22T09:00:17.000Z 233.58 2021-08-22T09:00:27.000Z 230.39 2021-08-22T09:00:40.000Z 229.52 2021-08-22T09:01:10.000Z 227.96 2021-08-22T09:01:19.000Z 230.24 2021-08-22T09:01:26.000Z 229.23 2021-08-22T09:01:34.000Z 228.87 2021-08-22T09:01:41.000Z 228.13 2021-08-22T09:01:48.000Z 229.51 2021-08-22T09:01:55.000Z 228.63 2021-08-22T09:02:02.000Z 227.67 2021-08-22T09:02:10.000Z 226.96 2021-08-22T09:02:18.000Z 225.9 2021-08-22T09:02:26.000Z 226.96 2021-08-22T09:02:35.000Z 224.69 2021-08-22T09:02:44.000Z 225.22 2021-08-22T09:02:53.000Z 223.81 2021-08-22T09:03:02.000Z 227.7 2021-08-22T09:03:08.000Z 230.58 2021-08-22T09:03:14.000Z 232.58 2021-08-22T09:03:21.000Z 232.71 2021-08-22T09:03:29.000Z 231.56 2021-08-22T09:03:37.000Z 231.66 2021-08-22T09:03:45.000Z 230.88 2021-08-22T09:03:53.000Z 230.66 2021-08-22T09:04:01.000Z 231.19 2021-08-22T09:04:09.000Z 234.11 2021-08-22T09:04:17.000Z 231.93 2021-08-22T09:04:27.000Z 231.79 2021-08-22T09:04:35.000Z 231.51 2021-08-22T09:04:44.000Z 232.73 2021-08-22T09:04:51.000Z 233.23 2021-08-22T09:05:00.000Z 234.02 2021-08-22T09:05:08.000Z 231.47 2021-08-22T09:05:18.000Z 232.68 2021-08-22T09:05:26.000Z 234.54 2021-08-22T09:05:36.000Z 235.12 2021-08-22T09:05:46.000Z 236.43 2021-08-22T09:05:55.000Z 236.26 2021-08-22T09:06:04.000Z 238.65 2021-08-22T09:08:01.000Z 237.17 2021-08-22T09:08:10.000Z 237.28 2021-08-22T09:08:19.000Z 236.42 2021-08-22T09:08:28.000Z 235.96 2021-08-22T09:08:38.000Z 235.7 2021-08-22T09:08:47.000Z 235.63 2021-08-22T09:08:56.000Z 236.1 2021-08-22T09:09:14.000Z 235.58 2021-08-22T09:09:21.000Z 234.79 2021-08-22T09:09:29.000Z 234.85 2021-08-22T09:09:37.000Z 235.09 2021-08-22T09:09:45.000Z 234.73 2021-08-22T09:09:53.000Z 234.9 2021-08-22T09:10:02.000Z 234.49 2021-08-22T09:10:10.000Z 236.6 2021-08-22T09:10:18.000Z 238.06 2021-08-22T09:10:25.000Z 238.15 2021-08-22T09:10:33.000Z 237.58 2021-08-22T09:10:40.000Z 238.1 2021-08-22T09:10:47.000Z 238.2 2021-08-22T09:10:54.000Z 238.02 2021-08-22T09:11:02.000Z 237.65 2021-08-22T09:11:10.000Z 238.65 2021-08-22T09:11:19.000Z 238.7 2021-08-22T09:11:27.000Z 238.89 2021-08-22T09:11:34.000Z 238.83 2021-08-22T09:11:42.000Z 238.15 2021-08-22T09:12:02.000Z 237.3 2021-08-22T09:12:11.000Z 236.62 2021-08-22T09:12:19.000Z 236.65 2021-08-22T09:12:27.000Z 235.74 2021-08-22T09:12:36.000Z 236.16 2021-08-22T09:12:44.000Z 236.34 2021-08-22T09:12:52.000Z 235.94 2021-08-22T09:13:01.000Z 235.47 2021-08-22T09:13:09.000Z 236.78 2021-08-22T09:13:17.000Z 236.02 2021-08-22T09:13:25.000Z 236.18 2021-08-22T09:13:33.000Z 234.53 2021-08-22T09:13:42.000Z 235.2 2021-08-22T09:13:50.000Z 234.64 2021-08-22T09:13:58.000Z 234.04 2021-08-22T09:14:06.000Z 235.04 2021-08-22T09:14:14.000Z 235.58 2021-08-22T09:14:23.000Z 236.59 2021-08-22T09:14:32.000Z 235.78 2021-08-22T09:14:40.000Z 236.01 2021-08-22T09:14:48.000Z 236.67 2021-08-22T09:14:56.000Z 236.83 2021-08-22T09:15:04.000Z 236.57 2021-08-22T09:15:12.000Z 236.91 2021-08-22T09:15:34.000Z 236.44 2021-08-22T09:19:07.000Z 236.73 2021-08-22T09:19:15.000Z 237.07 2021-08-22T09:19:22.000Z 235.51 2021-08-22T09:19:30.000Z 234.71 2021-08-22T09:19:38.000Z 235.2 2021-08-22T09:19:46.000Z 234.48 2021-08-22T09:19:54.000Z 234.17 2021-08-22T09:20:02.000Z 235.11 2021-08-22T09:20:10.000Z 235.24 2021-08-22T09:20:18.000Z 236.92 2021-08-22T09:20:26.000Z 236.47 2021-08-22T09:20:34.000Z 236.25 2021-08-22T09:20:42.000Z 236.68 2021-08-22T09:20:50.000Z 236.89 2021-08-22T09:20:58.000Z 236.44 2021-08-22T09:21:06.000Z 236.69 2021-08-22T09:21:14.000Z 236.16 2021-08-22T09:21:22.000Z 234.66 2021-08-22T09:21:30.000Z 234.87 2021-08-22T09:21:38.000Z 235.35 2021-08-22T09:21:46.000Z 235.66 2021-08-22T09:21:54.000Z 237.15 2021-08-22T09:22:03.000Z 237.11 2021-08-22T09:22:11.000Z 236.33 2021-08-22T09:22:19.000Z 235.64 2021-08-22T09:22:27.000Z 236.64 2021-08-22T09:22:35.000Z 236.54 2021-08-22T09:22:43.000Z 236.41 2021-08-22T09:22:51.000Z 235.48 2021-08-22T09:22:59.000Z 235.51 2021-08-22T09:23:08.000Z 235.07 2021-08-22T09:23:16.000Z 234.48 2021-08-22T09:23:24.000Z 234.26 2021-08-22T09:23:32.000Z 235.19 2021-08-22T09:23:40.000Z 236.04 2021-08-22T09:23:48.000Z 236.59 2021-08-22T09:23:56.000Z 237.88 2021-08-22T09:24:04.000Z 238.59 2021-08-22T09:24:12.000Z 238.81 2021-08-22T09:24:20.000Z 239.25 2021-08-22T09:24:29.000Z 238.68 2021-08-22T09:24:37.000Z 239.34 2021-08-22T09:24:45.000Z 239.81 2021-08-22T09:24:54.000Z 239.79 2021-08-22T09:25:03.000Z 238.75 2021-08-22T09:25:12.000Z 238.95 2021-08-22T09:25:21.000Z 239.23 2021-08-22T09:25:30.000Z 239.24 2021-08-22T09:25:38.000Z 239.5 2021-08-22T09:25:46.000Z 239.72 2021-08-22T09:25:55.000Z 239.71 2021-08-22T09:26:04.000Z 238.83 2021-08-22T09:26:34.000Z 237.83 2021-08-22T09:26:43.000Z 237.63 2021-08-22T09:26:51.000Z 239.57 2021-08-22T09:26:59.000Z 239.6 2021-08-22T09:27:07.000Z 240.94 2021-08-22T09:27:15.000Z 241.16 2021-08-22T09:27:23.000Z 240.67 2021-08-22T09:27:32.000Z 239.83 2021-08-22T09:27:40.000Z 238.72 2021-08-22T09:27:48.000Z 240.63 2021-08-22T09:27:57.000Z 241.68 2021-08-22T09:28:06.000Z 241.82 2021-08-22T09:28:14.000Z 241.47 2021-08-22T09:28:23.000Z 242.02 2021-08-22T09:28:31.000Z 243.15 2021-08-22T09:28:39.000Z 243.51 2021-08-22T09:28:48.000Z 242.88 2021-08-22T09:28:57.000Z 245.45 2021-08-22T09:29:05.000Z 246.52 2021-08-22T09:29:14.000Z 247.58 2021-08-22T09:29:22.000Z 245.22 2021-08-22T09:29:31.000Z 245.08 2021-08-22T09:29:39.000Z 244.56 2021-08-22T09:29:47.000Z 245.07 2021-08-22T09:29:54.000Z 243.39 2021-08-22T09:30:03.000Z 242.39 2021-08-22T09:30:11.000Z 243.17 2021-08-22T09:30:19.000Z 242.84 2021-08-22T09:30:27.000Z 242.86 2021-08-22T09:30:36.000Z 243.23 2021-08-22T09:30:45.000Z 243.93 2021-08-22T09:30:54.000Z 243.76 2021-08-22T09:31:03.000Z 244.89 2021-08-22T09:31:12.000Z 245.25 2021-08-22T09:31:22.000Z 244.67 2021-08-22T09:31:31.000Z 245.21 2021-08-22T09:31:39.000Z 245.83 2021-08-22T09:31:48.000Z 246.24 2021-08-22T09:31:57.000Z 246.51 2021-08-22T09:32:06.000Z 246.32 2021-08-22T09:32:18.000Z 246.52 2021-08-22T09:32:27.000Z 247.03 2021-08-22T09:32:36.000Z 248.02 2021-08-22T09:32:45.000Z 248.99 2021-08-22T09:32:54.000Z 248.96 2021-08-22T09:33:03.000Z 250.29 2021-08-22T09:33:12.000Z 251.04 2021-08-22T09:33:21.000Z 251.51 2021-08-22T09:33:30.000Z 252.55 2021-08-22T09:33:40.000Z 251.54 2021-08-22T09:33:49.000Z 251.4 2021-08-22T09:33:57.000Z 252.32 2021-08-22T09:34:13.000Z 253.25 2021-08-22T09:34:22.000Z 255.01 2021-08-22T09:34:30.000Z 254.14 2021-08-22T09:34:40.000Z 253.8 2021-08-22T09:34:48.000Z 254.37 2021-08-22T09:34:57.000Z 254.01 2021-08-22T09:35:06.000Z 254.94 2021-08-22T09:35:15.000Z 255.36 2021-08-22T09:35:24.000Z 256.12 2021-08-22T09:35:32.000Z 256.09 2021-08-22T09:35:41.000Z 256.02 2021-08-22T09:35:50.000Z 257.05 2021-08-22T09:36:01.000Z 252.24 2021-08-22T09:40:15.000Z 254.21 2021-08-22T09:40:36.000Z 255.03 2021-08-22T09:40:47.000Z 254.75 2021-08-22T09:40:56.000Z 255.57 2021-08-22T09:41:05.000Z 255.53 2021-08-22T09:41:13.000Z 257.12 2021-08-22T09:41:23.000Z 256.92 2021-08-22T09:41:31.000Z 258.24 2021-08-22T09:41:40.000Z 259.12 2021-08-22T09:41:49.000Z 259.55 2021-08-22T09:41:59.000Z 260.23 2021-08-22T09:42:13.000Z 261.04 2021-08-22T09:42:23.000Z 258.4 2021-08-22T09:42:32.000Z 258.53 2021-08-22T09:42:41.000Z 259 2021-08-22T09:42:50.000Z 259.04 2021-08-22T09:42:59.000Z 259.61 2021-08-22T09:43:08.000Z 259.92 2021-08-22T09:43:16.000Z 261.14 2021-08-22T09:43:24.000Z 262.78 2021-08-22T09:43:32.000Z 263.78 2021-08-22T09:43:40.000Z 266.01 2021-08-22T09:43:49.000Z 268.72 2021-08-22T09:44:20.000Z 266.42 2021-08-22T09:44:29.000Z 265.4 2021-08-22T09:45:05.000Z 266.26 2021-08-22T09:45:24.000Z 262.99 2021-08-22T09:45:35.000Z 262.33 2021-08-22T09:46:03.000Z 263.74 2021-08-22T09:47:08.000Z 262.57 2021-08-22T09:47:18.000Z 263.65 2021-08-22T09:47:29.000Z 261.03 2021-08-22T09:47:50.000Z 259.63 2021-08-22T09:47:59.000Z 260.79 2021-08-22T09:48:07.000Z 258.44 2021-08-22T09:48:16.000Z 260.53 2021-08-22T09:48:24.000Z 261.6 2021-08-22T09:48:32.000Z 260.8 2021-08-22T09:48:42.000Z 260.22 2021-08-22T09:48:49.000Z 255.62 2021-08-22T09:49:47.000Z 255.47 2021-08-22T09:49:55.000Z 252.73 2021-08-22T09:50:04.000Z 256.69 2021-08-22T09:50:12.000Z 255.24 2021-08-22T09:51:31.000Z 256.51 2021-08-22T09:51:40.000Z 255.69 2021-08-22T09:51:54.000Z 258.34 2021-08-22T09:52:06.000Z 260.41 2021-08-22T09:52:19.000Z 263.18 2021-08-22T09:52:32.000Z 269.36 2021-08-22T09:52:42.000Z 268.3 2021-08-22T09:52:55.000Z 263.49 2021-08-22T09:53:09.000Z 263.11 2021-08-22T09:53:19.000Z 264.16 2021-08-22T09:53:28.000Z 265.1 2021-08-22T09:53:36.000Z 266.4 2021-08-22T09:53:46.000Z 266.97 2021-08-22T09:53:55.000Z 266.95 2021-08-22T09:54:05.000Z 269.37 2021-08-22T09:54:13.000Z 267.83 2021-08-22T09:54:22.000Z 270.42 2021-08-22T09:54:31.000Z 271.15 2021-08-22T09:54:41.000Z 270 2021-08-22T09:54:52.000Z 270.07 2021-08-22T09:55:02.000Z 268.97 2021-08-22T09:55:14.000Z 269.16 2021-08-22T09:55:24.000Z 271.38 2021-08-22T09:55:32.000Z 271.04 2021-08-22T09:55:41.000Z 272.13 2021-08-22T09:55:50.000Z 274.01 2021-08-22T09:55:58.000Z 276.37 2021-08-22T09:56:06.000Z 278.46 2021-08-22T09:56:12.000Z 279.05 2021-08-22T09:56:20.000Z 277.03 2021-08-22T09:56:33.000Z 279.5 2021-08-22T09:56:41.000Z 276.19 2021-08-22T09:56:52.000Z 273.99 2021-08-22T09:56:59.000Z 277.04 2021-08-22T09:57:10.000Z 275.93 2021-08-22T09:57:24.000Z 277.41 2021-08-22T09:57:31.000Z 280.94 2021-08-22T09:57:36.000Z 279.41 2021-08-22T09:57:46.000Z 278.96 2021-08-22T09:57:56.000Z 278.76 2021-08-22T09:58:13.000Z 277.37 2021-08-22T09:58:24.000Z 275.5 2021-08-22T09:58:33.000Z 276.48 2021-08-22T09:58:41.000Z 277.69 2021-08-22T09:58:50.000Z 275.05 2021-08-22T09:58:59.000Z 273.78 2021-08-22T09:59:07.000Z 274.44 2021-08-22T09:59:14.000Z 276.69 2021-08-22T09:59:22.000Z 277.91 2021-08-22T09:59:32.000Z 281 2021-08-22T09:59:43.000Z 279.88 2021-08-22T09:59:52.000Z 281.93 2021-08-22T10:00:02.000Z 279.48 2021-08-22T10:00:11.000Z 282.7 2021-08-22T10:00:19.000Z 284.66 2021-08-22T10:00:26.000Z 285.23 2021-08-22T10:00:35.000Z 285.14 2021-08-22T10:00:42.000Z 285.84 2021-08-22T10:00:51.000Z 285.27 2021-08-22T10:01:00.000Z 283.89 2021-08-22T10:01:09.000Z 285.66 2021-08-22T10:01:16.000Z 284.42 2021-08-22T10:01:26.000Z 285.11 2021-08-22T10:01:34.000Z 286.59 2021-08-22T10:01:41.000Z 285.4 2021-08-22T10:01:49.000Z 282.9 2021-08-22T10:01:58.000Z 284.41 2021-08-22T10:02:07.000Z 283.96 2021-08-22T10:02:14.000Z 282.87 2021-08-22T10:02:23.000Z 280.34 2021-08-22T10:02:34.000Z 285.1 2021-08-22T10:02:51.000Z 283.96 2021-08-22T10:03:02.000Z 283.02 2021-08-22T10:05:00.000Z 281.11 2021-08-22T10:05:13.000Z 282.5 2021-08-22T10:05:24.000Z 284.35 2021-08-22T10:05:47.000Z 284.72 2021-08-22T10:05:57.000Z 287.32 2021-08-22T10:06:06.000Z 287.16 2021-08-22T10:06:18.000Z 287.43 2021-08-22T10:06:27.000Z 288.4 2021-08-22T10:06:36.000Z 288.41 2021-08-22T10:06:46.000Z 289.54 2021-08-22T10:06:55.000Z 289.44 2021-08-22T10:07:03.000Z 290.09 2021-08-22T10:07:11.000Z 289.67 2021-08-22T10:07:21.000Z 289.51 2021-08-22T10:07:29.000Z 289.73 2021-08-22T10:07:37.000Z 290.99 2021-08-22T10:07:46.000Z 290.84 2021-08-22T10:07:54.000Z 291.29 2021-08-22T10:08:02.000Z 292.08 2021-08-22T10:08:10.000Z 292.99 2021-08-22T10:08:18.000Z 293.19 2021-08-22T10:08:27.000Z 293.57 2021-08-22T10:08:35.000Z 293.1 2021-08-22T10:08:44.000Z 293.78 2021-08-22T10:08:53.000Z 293.79 2021-08-22T10:09:01.000Z 293.39 2021-08-22T10:09:09.000Z 294.08 2021-08-22T10:09:17.000Z 295.03 2021-08-22T10:09:25.000Z 297.85 2021-08-22T10:10:12.000Z 296.11 2021-08-22T10:10:20.000Z 296.38 2021-08-22T10:10:28.000Z 294 2021-08-22T10:10:35.000Z 293.46 2021-08-22T10:10:42.000Z 293.3 2021-08-22T10:10:50.000Z 293.41 2021-08-22T10:10:58.000Z 293.72 2021-08-22T10:11:06.000Z 293.44 2021-08-22T10:11:14.000Z 293.43 2021-08-22T10:11:22.000Z 294.23 2021-08-22T10:11:30.000Z 294.64 2021-08-22T10:11:38.000Z 295.31 2021-08-22T10:11:47.000Z 295.5 2021-08-22T10:11:56.000Z 295.2 2021-08-22T10:12:04.000Z 294.27 2021-08-22T10:12:13.000Z 294.7 2021-08-22T10:12:23.000Z 295.23 2021-08-22T10:12:32.000Z 295.8 2021-08-22T10:12:41.000Z 296.77 2021-08-22T10:12:50.000Z 298.15 2021-08-22T10:12:58.000Z 299.34 2021-08-22T10:13:06.000Z 301.08 2021-08-22T10:13:17.000Z 300.37 2021-08-22T10:13:55.000Z 298.87 2021-08-22T10:14:06.000Z 301.27 2021-08-22T10:14:19.000Z 307.74 2021-08-22T11:06:51.000Z 308.04 2021-08-22T11:07:12.000Z 310.56 2021-08-22T11:07:23.000Z 309.2 2021-08-22T11:07:33.000Z 309.93 2021-08-22T11:07:43.000Z 312.7 2021-08-22T11:07:52.000Z 314.37 2021-08-22T11:08:00.000Z 313.87 2021-08-22T11:08:09.000Z 312.99 2021-08-22T11:08:19.000Z 314.89 2021-08-22T11:08:29.000Z 314.41 2021-08-22T11:08:50.000Z 314.08 2021-08-22T11:09:00.000Z 313.22 2021-08-22T11:09:11.000Z 312.18 2021-08-22T11:09:23.000Z 319.47 2021-08-22T11:09:37.000Z 323.29 2021-08-22T11:09:50.000Z 323.71 2021-08-22T11:10:22.000Z 319.85 2021-08-22T11:10:33.000Z 318.69 2021-08-22T11:10:48.000Z 319.88 2021-08-22T11:10:57.000Z 319.22 2021-08-22T11:11:05.000Z 315.25 2021-08-22T11:11:18.000Z 315.86 2021-08-22T11:11:28.000Z 313.22 2021-08-22T11:11:38.000Z 315.68 2021-08-22T11:11:46.000Z 317.16 2021-08-22T11:11:55.000Z 316.01 2021-08-22T11:12:04.000Z 315.52 2021-08-22T11:12:12.000Z 314.61 2021-08-22T11:12:21.000Z 313.66 2021-08-22T11:12:30.000Z 316.1 2021-08-22T11:42:37.000Z 314.22 2021-08-22T11:42:46.000Z 312.91 2021-08-22T11:42:54.000Z 312.11 2021-08-22T11:43:02.000Z 311.52 2021-08-22T11:43:11.000Z 311.98 2021-08-22T11:43:19.000Z 312.72 2021-08-22T11:43:28.000Z 312.13 2021-08-22T11:43:37.000Z 311.16 2021-08-22T11:43:45.000Z 308.49 2021-08-22T11:44:22.000Z 308.15 2021-08-22T11:44:30.000Z 307.78 2021-08-22T11:44:39.000Z 307.41 2021-08-22T11:44:56.000Z 308.07 2021-08-22T11:45:04.000Z 307.02 2021-08-22T11:45:13.000Z 305.62 2021-08-22T11:45:21.000Z 305.72 2021-08-22T11:45:29.000Z 306 2021-08-22T11:45:37.000Z 305.12 2021-08-22T11:45:46.000Z 303.83 2021-08-22T11:45:54.000Z 303.02 2021-08-22T11:46:02.000Z 303.46 2021-08-22T11:46:10.000Z 303.04 2021-08-22T11:46:18.000Z 302.78 2021-08-22T11:46:26.000Z 302.45 2021-08-22T11:46:34.000Z 301.11 2021-08-22T11:46:42.000Z 301.15 2021-08-22T11:46:50.000Z 301.3 2021-08-22T11:46:58.000Z 299.79 2021-08-22T11:47:06.000Z 299.39 2021-08-22T11:47:13.000Z 298.75 2021-08-22T11:47:21.000Z 299.63 2021-08-22T11:47:29.000Z 300.11 2021-08-22T11:47:37.000Z 299.7 2021-08-22T11:47:45.000Z 300.35 2021-08-22T11:47:54.000Z 299.75 2021-08-22T11:48:03.000Z 299.13 2021-08-22T11:48:11.000Z 298.18 2021-08-22T11:48:19.000Z 298.95 2021-08-22T11:48:27.000Z 300.15 2021-08-22T11:48:36.000Z 301.99 2021-08-22T11:48:45.000Z 307.88 2021-08-22T11:48:54.000Z 307.84 2021-08-22T11:49:04.000Z 309.18 2021-08-22T11:49:16.000Z 308.7 2021-08-22T11:49:39.000Z 305.99 2021-08-22T11:52:38.000Z 305.23 2021-08-22T11:52:46.000Z 305.67 2021-08-22T11:52:56.000Z 307.17 2021-08-22T11:53:05.000Z 307.11 2021-08-22T11:53:13.000Z 308.28 2021-08-22T11:53:22.000Z 310.49 2021-08-22T11:53:32.000Z 308.23 2021-08-23T03:36:51.000Z 306.06 2021-08-23T03:37:40.000Z 312.81 2021-08-23T03:38:50.000Z 305.65 2021-08-23T03:39:01.000Z 308.13 2021-08-23T03:39:11.000Z 312.52 2021-08-23T03:39:22.000Z 316.45 2021-08-23T03:39:32.000Z 318.76 2021-08-23T03:39:42.000Z 321.67 2021-08-23T03:39:52.000Z 322.11 2021-08-23T03:40:02.000Z 322.75 2021-08-23T03:40:11.000Z 322.68 2021-08-23T03:40:21.000Z 323.59 2021-08-23T03:40:30.000Z 327.13 2021-08-23T03:40:38.000Z 326.01 2021-08-23T03:40:47.000Z 326.77 2021-08-23T03:40:56.000Z 330.86 2021-08-23T03:41:05.000Z 331.42 2021-08-23T03:41:15.000Z 330.81 2021-08-23T03:41:25.000Z 333.49 2021-08-23T03:41:36.000Z 330.42 2021-08-23T03:41:46.000Z 330.02 2021-08-23T03:41:56.000Z 330.68 2021-08-23T03:42:08.000Z 330.55 2021-08-23T03:42:17.000Z 329.8 2021-08-23T03:42:26.000Z 331.08 2021-08-23T03:42:35.000Z 330.4 2021-08-23T03:42:44.000Z 332.3 2021-08-23T03:42:53.000Z 334.71 2021-08-23T03:43:02.000Z 331.47 2021-08-23T03:43:12.000Z 329.85 2021-08-23T03:43:21.000Z 329.87 2021-08-23T03:43:29.000Z 329.6 2021-08-23T03:43:38.000Z 329.59 2021-08-23T03:43:47.000Z 331.31 2021-08-23T03:43:56.000Z 331.13 2021-08-23T03:44:05.000Z 332.58 2021-08-23T03:44:14.000Z 336.84 2021-08-23T03:44:22.000Z 341.02 2021-08-23T03:44:30.000Z 341.41 2021-08-23T03:44:39.000Z 340.16 2021-08-23T03:44:48.000Z 339.42 2021-08-23T03:44:57.000Z 341.47 2021-08-23T03:45:06.000Z 342.27 2021-08-23T03:45:16.000Z 342.27 2021-08-23T03:45:25.000Z 340.27 2021-08-23T03:45:34.000Z 338.96 2021-08-23T03:45:44.000Z 338.82 2021-08-23T03:45:54.000Z 338.3 2021-08-23T03:46:03.000Z 341.88 2021-08-23T03:46:12.000Z 351.18 2021-08-23T03:47:44.000Z 353.73 2021-08-23T03:47:53.000Z 354.56 2021-08-23T03:48:00.000Z 351.33 2021-08-23T03:48:08.000Z 353.81 2021-08-23T03:48:17.000Z 353.65 2021-08-23T03:48:26.000Z 357.19 2021-08-23T03:48:36.000Z 358.35 2021-08-23T03:48:45.000Z 358.23 2021-08-23T03:48:54.000Z 360.34 2021-08-23T03:49:03.000Z 360.83 2021-08-23T03:49:11.000Z 359.78 2021-08-23T03:49:19.000Z 358.91 2021-08-23T03:49:28.000Z 360.43 2021-08-23T03:49:36.000Z 359.32 2021-08-23T03:49:45.000Z 359.72 2021-08-23T03:49:52.000Z 359.23 2021-08-23T03:50:00.000Z 356.78 2021-08-23T03:50:08.000Z 356.26 2021-08-23T03:50:16.000Z 357.34 2021-08-23T03:50:24.000Z 357.26 2021-08-23T03:50:32.000Z 359.03 2021-08-23T03:50:40.000Z 360.04 2021-08-23T03:50:48.000Z 360.13 2021-08-23T03:50:56.000Z 361.6 2021-08-23T03:51:04.000Z 360.72 2021-08-23T03:51:12.000Z 356.26 2021-08-23T03:51:20.000Z 356.14 2021-08-23T03:51:28.000Z 356.83 2021-08-23T03:51:36.000Z 356.78 2021-08-23T03:51:43.000Z 359.48 2021-08-23T03:51:51.000Z 358.41 2021-08-23T03:51:59.000Z 361.52 2021-08-23T03:52:06.000Z 363.64 2021-08-23T03:52:13.000Z 364.6 2021-08-23T03:52:21.000Z 364.92 2021-08-23T03:52:29.000Z 362.89 2021-08-23T03:52:36.000Z 362.22 2021-08-23T03:52:44.000Z 359.98 2021-08-23T03:52:52.000Z 360.47 2021-08-23T03:53:00.000Z 359.54 2021-08-23T03:53:08.000Z 363.73 2021-08-23T03:53:16.000Z 366.46 2021-08-23T03:54:49.000Z 364.14 2021-08-23T03:55:03.000Z 359.8 2021-08-23T03:56:07.000Z 362.74 2021-08-23T03:56:16.000Z 361.86 2021-08-23T03:56:24.000Z 362.31 2021-08-23T03:56:31.000Z 363.38 2021-08-23T03:56:40.000Z 362.65 2021-08-23T03:56:48.000Z 361.97 2021-08-23T03:56:57.000Z 362.54 2021-08-23T03:57:05.000Z 363.25 2021-08-23T03:57:13.000Z 362.66 2021-08-23T03:57:22.000Z 366.57 2021-08-23T03:57:31.000Z 372.16 2021-08-23T03:57:42.000Z 378.29 2021-08-23T03:57:53.000Z 379.99 2021-08-23T03:58:05.000Z 376.76 2021-08-23T03:58:15.000Z 376.6 2021-08-23T03:58:26.000Z 378.04 2021-08-23T03:58:36.000Z 381.33 2021-08-23T03:58:47.000Z 376.33 2021-08-23T03:58:57.000Z 383.24 2021-08-23T03:59:08.000Z 383.56 2021-08-23T03:59:17.000Z 385.06 2021-08-23T03:59:27.000Z 385.8 2021-08-23T03:59:37.000Z 387.96 2021-08-23T03:59:47.000Z 388.91 2021-08-23T03:59:56.000Z 387.33 2021-08-23T04:00:06.000Z 382.85 2021-08-23T04:00:16.000Z 384.01 2021-08-23T04:00:26.000Z 383.74 2021-08-23T04:00:36.000Z 384.11 2021-08-23T04:00:46.000Z 382.72 2021-08-23T04:00:56.000Z 383.9 2021-08-23T04:01:07.000Z 384.89 2021-08-23T04:01:17.000Z 388.24 2021-08-23T04:01:27.000Z 390.46 2021-08-23T04:02:12.000Z 391.82 2021-08-23T04:02:14.000Z 394.21 2021-08-23T04:02:16.000Z 398.71 2021-08-23T04:02:19.000Z 423.84 2021-08-23T04:02:40.000Z 417.73 2021-08-23T04:02:55.000Z 418.04 2021-08-23T04:03:06.000Z 412.87 2021-08-23T04:03:17.000Z 412.12 2021-08-23T04:03:27.000Z 412.03 2021-08-23T04:03:36.000Z 416.55 2021-08-23T04:03:47.000Z 412.75 2021-08-23T04:03:57.000Z 411.98 2021-08-23T04:04:07.000Z 411.33 2021-08-23T04:04:17.000Z 411.24 2021-08-23T04:04:26.000Z 412.85 2021-08-23T04:04:36.000Z 413.03 2021-08-23T04:04:46.000Z 411.7 2021-08-23T04:04:56.000Z 410.44 2021-08-23T04:05:05.000Z 409.24 2021-08-23T04:05:14.000Z 408.8 2021-08-23T04:05:23.000Z 408.41 2021-08-23T04:05:31.000Z 406.78 2021-08-23T04:05:51.000Z 405.83 2021-08-23T04:06:00.000Z 405.39 2021-08-23T04:06:09.000Z 405.27 2021-08-23T04:06:18.000Z 404.28 2021-08-23T04:06:26.000Z 403.61 2021-08-23T04:06:35.000Z 403.63 2021-08-23T04:06:44.000Z 404.87 2021-08-23T04:06:52.000Z 406.88 2021-08-23T04:07:01.000Z 407.21 2021-08-23T04:07:10.000Z 406.69 2021-08-23T04:07:19.000Z 405.44 2021-08-23T04:07:27.000Z 406.07 2021-08-23T04:07:35.000Z 405.48 2021-08-23T04:07:43.000Z 405.47 2021-08-23T04:07:51.000Z 407.15 2021-08-23T04:07:59.000Z 409.31 2021-08-23T04:08:07.000Z 413.24 2021-08-23T04:08:16.000Z 415.14 2021-08-23T04:08:25.000Z 416.26 2021-08-23T04:08:34.000Z 414.29 2021-08-23T04:08:43.000Z 414.05 2021-08-23T04:08:52.000Z 415.06 2021-08-23T04:09:00.000Z 414.97 2021-08-23T04:09:08.000Z 413.69 2021-08-23T04:09:17.000Z 415.86 2021-08-23T04:09:26.000Z 420.05 2021-08-23T04:09:34.000Z 425.26 2021-08-23T04:09:43.000Z 419.48 2021-08-23T04:09:59.000Z 420.17 2021-08-23T04:10:15.000Z 417.86 2021-08-23T04:10:25.000Z 422.86 2021-08-23T04:10:34.000Z 424.31 2021-08-23T04:11:06.000Z 425.08 2021-08-23T04:11:19.000Z 426.44 2021-08-23T04:11:28.000Z 429.44 2021-08-23T04:11:39.000Z 433.14 2021-08-23T04:11:50.000Z 434.77 2021-08-23T04:12:00.000Z 437.83 2021-08-23T04:12:10.000Z 439.6 2021-08-23T04:12:20.000Z 441.36 2021-08-23T04:12:30.000Z 442.28 2021-08-23T04:12:40.000Z 441.94 2021-08-23T04:12:50.000Z 440.22 2021-08-23T04:12:58.000Z 438.43 2021-08-23T04:13:07.000Z 440.69 2021-08-23T04:13:17.000Z 441.49 2021-08-23T04:13:27.000Z 439.3 2021-08-23T04:13:37.000Z 440.68 2021-08-23T04:13:47.000Z 443.8 2021-08-23T04:13:58.000Z 445.45 2021-08-23T04:14:08.000Z 446.56 2021-08-23T04:14:18.000Z 448.46 2021-08-23T04:14:28.000Z 451.43 2021-08-23T04:14:38.000Z 453.33 2021-08-23T04:14:48.000Z 451.57 2021-08-23T04:14:58.000Z 452.98 2021-08-23T04:15:08.000Z 453.34 2021-08-23T04:15:17.000Z 457.03 2021-08-23T04:15:27.000Z 455.37 2021-08-23T04:15:37.000Z 460.55 2021-08-23T04:15:47.000Z 463.73 2021-08-23T04:16:11.000Z 459.71 2021-08-23T04:16:21.000Z 461.75 2021-08-23T04:16:31.000Z 460.18 2021-08-23T04:16:44.000Z 465.65 2021-08-23T04:16:53.000Z 465.76 2021-08-23T04:17:06.000Z 465.22 2021-08-23T04:17:34.000Z 463.02 2021-08-23T04:17:46.000Z 462.86 2021-08-23T04:17:56.000Z 462.4 2021-08-23T04:18:07.000Z 462.66 2021-08-23T04:18:16.000Z 470.27 2021-08-23T04:18:26.000Z 472.08 2021-08-23T04:18:36.000Z 481.56 2021-08-23T04:20:19.000Z 484.82 2021-08-23T04:20:32.000Z 482.36 2021-08-23T04:20:45.000Z 481.43 2021-08-23T04:20:56.000Z 481.41 2021-08-23T04:21:06.000Z 480.91 2021-08-23T04:21:16.000Z 478.03 2021-08-23T04:21:24.000Z 477.63 2021-08-23T04:21:32.000Z 476.71 2021-08-23T04:21:41.000Z 474.67 2021-08-23T04:21:50.000Z 472.75 2021-08-23T04:22:00.000Z 472.29 2021-08-23T04:22:10.000Z 472.25 2021-08-23T04:22:20.000Z 474.33 2021-08-23T04:22:30.000Z 475.86 2021-08-23T04:22:40.000Z 478.79 2021-08-23T04:22:51.000Z 479.47 2021-08-23T04:23:03.000Z 483.07 2021-08-23T04:23:14.000Z 486.06 2021-08-23T04:23:25.000Z 483.86 2021-08-23T04:23:36.000Z 483.15 2021-08-23T04:23:47.000Z 484.83 2021-08-23T04:23:59.000Z 484.53 2021-08-23T04:24:10.000Z 486.03 2021-08-23T04:24:20.000Z 486.48 2021-08-23T04:24:30.000Z 487.5 2021-08-23T04:24:39.000Z 488.47 2021-08-23T04:24:48.000Z 490.63 2021-08-23T04:24:56.000Z 489.21 2021-08-23T04:25:06.000Z 490.01 2021-08-23T04:25:18.000Z 490.97 2021-08-23T04:25:29.000Z 492.18 2021-08-23T04:25:41.000Z 490.76 2021-08-23T04:25:52.000Z 486.86 2021-08-23T04:26:02.000Z 484.62 2021-08-23T04:26:12.000Z 484.87 2021-08-23T04:26:21.000Z 485.24 2021-08-23T04:26:29.000Z 486.2 2021-08-23T04:26:38.000Z 491.05 2021-08-23T04:26:47.000Z 493.47 2021-08-23T04:26:59.000Z 491.58 2021-08-23T04:27:18.000Z 489.72 2021-08-23T04:27:28.000Z 489.29 2021-08-23T04:27:37.000Z 488.54 2021-08-23T04:27:46.000Z 488.16 2021-08-23T04:27:54.000Z 488.32 2021-08-23T04:28:03.000Z 487.83 2021-08-23T04:28:12.000Z 487.71 2021-08-23T04:28:20.000Z 489.55 2021-08-23T04:28:27.000Z 490.53 2021-08-23T04:28:35.000Z 485.75 2021-08-23T04:28:44.000Z 486.12 2021-08-23T04:28:52.000Z 492.07 2021-08-23T04:29:00.000Z 495.74 2021-08-23T04:29:18.000Z 497.86 2021-08-23T04:29:29.000Z 498.99 2021-08-23T04:29:40.000Z 495.78 2021-08-23T04:29:51.000Z 496.17 2021-08-23T04:30:00.000Z 497.01 2021-08-23T04:30:09.000Z 495.94 2021-08-23T04:30:19.000Z 497.53 2021-08-23T04:30:29.000Z 501.58 2021-08-23T04:30:41.000Z 505.43 2021-08-23T04:30:53.000Z 508.7 2021-08-23T04:31:06.000Z 508.87 2021-08-23T04:31:19.000Z 508.4 2021-08-23T04:31:32.000Z 509.35 2021-08-23T04:31:45.000Z 508.4 2021-08-23T04:31:56.000Z 506.05 2021-08-23T04:32:07.000Z 509.55 2021-08-23T04:32:16.000Z 509.66 2021-08-23T04:32:26.000Z 511.6 2021-08-23T04:32:36.000Z 512.43 2021-08-23T04:32:45.000Z 515.7 2021-08-23T04:32:54.000Z 513.02 2021-08-23T04:33:05.000Z 516.25 2021-08-23T04:33:16.000Z 512.78 2021-08-23T04:33:27.000Z 515.26 2021-08-23T04:33:36.000Z 514.84 2021-08-23T04:33:44.000Z 514.32 2021-08-23T04:33:53.000Z 514.07 2021-08-23T04:34:01.000Z 516.02 2021-08-23T04:34:09.000Z 517.33 2021-08-23T04:34:17.000Z 516.34 2021-08-23T04:34:25.000Z 518.24 2021-08-23T04:34:33.000Z 516.16 2021-08-23T04:34:42.000Z 517.81 2021-08-23T04:34:51.000Z 518.88 2021-08-23T04:35:00.000Z 519.68 2021-08-23T04:35:08.000Z 521.97 2021-08-23T04:35:17.000Z 522.94 2021-08-23T04:35:25.000Z 522.9 2021-08-23T04:35:33.000Z 521.63 2021-08-23T04:35:42.000Z 520.7 2021-08-23T04:35:51.000Z 521.15 2021-08-23T04:36:00.000Z 518.66 2021-08-23T04:36:09.000Z 520.65 2021-08-23T04:36:17.000Z 523.13 2021-08-23T04:36:25.000Z 523.16 2021-08-23T04:36:33.000Z 522.2 2021-08-23T04:36:42.000Z 520.13 2021-08-23T04:36:51.000Z 522.07 2021-08-23T04:37:01.000Z 525.99 2021-08-23T04:37:09.000Z 524.03 2021-08-23T04:37:18.000Z 523.56 2021-08-23T04:37:27.000Z 523.82 2021-08-23T04:37:36.000Z 525.96 2021-08-23T04:37:44.000Z 522.34 2021-08-23T04:37:54.000Z 524.12 2021-08-23T04:38:04.000Z 528.11 2021-08-23T04:38:15.000Z 527.79 2021-08-23T04:38:26.000Z 530.09 2021-08-23T04:38:36.000Z 534.11 2021-08-23T04:38:47.000Z 537.74 2021-08-23T04:38:58.000Z 532.29 2021-08-23T04:39:37.000Z 533.71 2021-08-23T04:39:47.000Z 538.67 2021-08-23T04:39:58.000Z 538.91 2021-08-23T04:40:11.000Z 537.22 2021-08-23T04:40:21.000Z 538.49 2021-08-23T04:40:37.000Z 538.79 2021-08-23T04:40:50.000Z 535.22 2021-08-23T04:41:01.000Z 535.07 2021-08-23T04:41:10.000Z 537.02 2021-08-23T04:41:18.000Z 542.33 2021-08-23T04:41:26.000Z 548.17 2021-08-23T04:41:35.000Z 547.18 2021-08-23T04:41:52.000Z 544 2021-08-23T04:42:04.000Z 545.66 2021-08-23T04:42:15.000Z 546.17 2021-08-23T04:42:27.000Z 549.09 2021-08-23T04:42:40.000Z 551.31 2021-08-23T04:42:52.000Z 550.34 2021-08-23T04:43:04.000Z 549.56 2021-08-23T04:43:20.000Z 552.11 2021-08-23T04:43:53.000Z 555.26 2021-08-23T04:44:07.000Z 555.8 2021-08-23T04:44:21.000Z 560.82 2021-08-23T04:44:34.000Z 562.45 2021-08-23T04:44:47.000Z 562.9 2021-08-23T04:44:58.000Z 561.72 2021-08-23T04:45:09.000Z 560.78 2021-08-23T04:45:20.000Z 558.99 2021-08-23T04:45:31.000Z 558.73 2021-08-23T04:45:44.000Z 559.35 2021-08-23T04:45:59.000Z 560.97 2021-08-23T04:46:11.000Z 565.77 2021-08-23T04:46:23.000Z 567.38 2021-08-23T04:46:36.000Z 568.92 2021-08-23T04:46:48.000Z 567.13 2021-08-23T04:46:59.000Z 571.07 2021-08-23T04:47:11.000Z 572.58 2021-08-23T04:47:22.000Z 574.5 2021-08-23T04:47:35.000Z 573.11 2021-08-23T04:47:46.000Z 572.45 2021-08-23T04:47:58.000Z 576.4 2021-08-23T04:50:59.000Z 576.8 2021-08-23T04:55:36.000Z 573.23 2021-08-23T04:55:48.000Z 576.74 2021-08-23T04:55:58.000Z 578.55 2021-08-23T04:56:09.000Z 583.01 2021-08-23T04:56:18.000Z 584.3 2021-08-23T04:56:28.000Z 582.43 2021-08-23T04:56:38.000Z 582.71 2021-08-23T04:56:48.000Z 582.77 2021-08-23T04:56:59.000Z 582.63 2021-08-23T04:57:11.000Z 583.3 2021-08-23T04:57:23.000Z 584.16 2021-08-23T04:57:35.000Z 586.17 2021-08-23T04:57:50.000Z 589.89 2021-08-23T04:58:04.000Z 588.92 2021-08-23T04:58:18.000Z 589.01 2021-08-23T04:58:30.000Z 588.93 2021-08-23T04:59:13.000Z 593.89 2021-08-23T04:59:25.000Z 594.85 2021-08-23T04:59:36.000Z 596.76 2021-08-23T04:59:48.000Z 597.78 2021-08-23T05:00:00.000Z 597.15 2021-08-23T05:00:12.000Z 600.26 2021-08-23T05:00:26.000Z 600.59 2021-08-23T05:00:38.000Z 603.93 2021-08-23T05:00:49.000Z 604.53 2021-08-23T05:00:59.000Z 604.25 2021-08-23T05:01:09.000Z 603.07 2021-08-23T05:01:19.000Z 602.68 2021-08-23T05:01:30.000Z 603.26 2021-08-23T05:01:40.000Z 606.43 2021-08-23T05:01:48.000Z 606.41 2021-08-23T05:01:57.000Z 606.01 2021-08-23T05:02:07.000Z 607.84 2021-08-23T05:02:16.000Z 608.31 2021-08-23T05:02:29.000Z 610.03 2021-08-23T05:03:35.000Z 608.4 2021-08-23T05:03:44.000Z 608.82 2021-08-23T05:03:53.000Z 611.04 2021-08-23T05:04:00.000Z 610.48 2021-08-23T05:04:09.000Z 611.88 2021-08-23T05:04:17.000Z 610.78 2021-08-23T05:04:25.000Z 608.29 2021-08-23T05:04:34.000Z 610.07 2021-08-23T05:04:41.000Z 609.25 2021-08-23T05:04:49.000Z 610.31 2021-08-23T05:04:56.000Z 607.63 2021-08-23T05:05:05.000Z 604.42 2021-08-23T05:05:12.000Z 603.26 2021-08-23T05:05:21.000Z 598.66 2021-08-23T05:05:31.000Z 600.88 2021-08-23T05:05:39.000Z 604.29 2021-08-23T05:05:48.000Z 605.45 2021-08-23T05:06:00.000Z 606.93 2021-08-23T05:06:09.000Z 607.2 2021-08-23T05:06:18.000Z 601.99 2021-08-23T05:06:26.000Z 600.79 2021-08-23T05:06:35.000Z 599.99 2021-08-23T05:06:59.000Z 599.81 2021-08-23T05:07:14.000Z 602.83 2021-08-23T05:07:24.000Z 602.84 2021-08-23T05:07:34.000Z 602.93 2021-08-23T05:07:43.000Z 601.53 2021-08-23T05:07:52.000Z 597.46 2021-08-23T05:08:02.000Z 595.04 2021-08-23T05:08:12.000Z 597.77 2021-08-23T05:08:22.000Z 601.17 2021-08-23T05:08:49.000Z 601.87 2021-08-23T05:08:57.000Z 601.52 2021-08-23T05:09:05.000Z 604.55 2021-08-23T05:09:12.000Z 602.22 2021-08-23T05:09:21.000Z 601.18 2021-08-23T05:09:31.000Z 603.16 2021-08-23T05:09:47.000Z 600.25 2021-08-23T05:09:57.000Z 598.67 2021-08-23T05:10:07.000Z 598.03 2021-08-23T05:10:16.000Z 596.23 2021-08-23T05:10:24.000Z 596.34 2021-08-23T05:10:33.000Z 600.81 2021-08-23T05:10:44.000Z 600.51 2021-08-23T05:10:52.000Z 600.4 2021-08-23T05:11:00.000Z 597.97 2021-08-23T05:11:08.000Z 595.95 2021-08-23T05:11:16.000Z 592.41 2021-08-23T05:11:25.000Z 593.41 2021-08-23T05:11:33.000Z 594.65 2021-08-23T05:11:40.000Z 596.16 2021-08-23T05:11:48.000Z 596.65 2021-08-23T05:11:58.000Z 596.32 2021-08-23T05:12:07.000Z 599.48 2021-08-23T05:12:15.000Z 601.91 2021-08-23T05:12:25.000Z 601.37 2021-08-23T05:12:33.000Z 600.28 2021-08-23T05:12:42.000Z 602.54 2021-08-23T05:13:17.000Z 600.33 2021-08-23T05:13:27.000Z 600.9 2021-08-23T05:13:37.000Z 604.3 2021-08-23T05:14:47.000Z 603.92 2021-08-23T05:15:44.000Z 606.69 2021-08-23T05:16:41.000Z 604.09 2021-08-23T05:16:55.000Z 601.68 2021-08-23T05:17:05.000Z 600.83 2021-08-23T05:17:14.000Z 601.05 2021-08-23T05:17:22.000Z 602.55 2021-08-23T05:17:30.000Z 601.03 2021-08-23T05:17:38.000Z 598.84 2021-08-23T05:17:49.000Z 598.54 2021-08-23T05:18:00.000Z 595.83 2021-08-23T05:18:10.000Z 594.98 2021-08-23T05:18:21.000Z 595.85 2021-08-23T05:18:30.000Z 599.28 2021-08-23T05:18:38.000Z 601.61 2021-08-23T05:18:48.000Z 601.07 2021-08-23T05:18:58.000Z 600.47 2021-08-23T05:19:09.000Z 596.48 2021-08-23T05:19:21.000Z 590.21 2021-08-23T05:19:32.000Z 594.29 2021-08-23T05:19:42.000Z 596.38 2021-08-23T05:19:51.000Z 599.41 2021-08-23T05:19:59.000Z 598.22 2021-08-23T05:20:08.000Z 598.21 2021-08-23T05:20:17.000Z 596.98 2021-08-23T05:20:26.000Z 596.18 2021-08-23T05:20:33.000Z 592.94 2021-08-23T05:20:41.000Z 591.77 2021-08-23T05:20:49.000Z 589.96 2021-08-23T05:20:58.000Z 589.09 2021-08-23T05:21:07.000Z 588.18 2021-08-23T05:21:17.000Z 591.35 2021-08-23T05:21:27.000Z 595.23 2021-08-23T05:21:38.000Z 606.17 2021-08-23T05:22:18.000Z 610.32 2021-08-23T05:22:40.000Z 611.42 2021-08-23T05:22:52.000Z 614.36 2021-08-23T05:23:03.000Z 617.96 2021-08-23T05:23:13.000Z 617.67 2021-08-23T05:23:26.000Z 617.24 2021-08-23T05:23:37.000Z 616.03 2021-08-23T05:23:46.000Z 615.63 2021-08-23T05:23:54.000Z 616.43 2021-08-23T05:24:03.000Z 615.69 2021-08-23T05:24:10.000Z 615.19 2021-08-23T05:24:17.000Z 615.41 2021-08-23T05:24:25.000Z 614.87 2021-08-23T05:24:34.000Z 613.84 2021-08-23T05:24:41.000Z 615.41 2021-08-23T05:24:51.000Z 614.35 2021-08-23T05:25:02.000Z 613.7 2021-08-23T05:25:10.000Z 614.86 2021-08-23T05:25:18.000Z 614.42 2021-08-23T05:25:26.000Z 616.12 2021-08-23T05:25:34.000Z 618.02 2021-08-23T05:25:42.000Z 618.2 2021-08-23T05:25:50.000Z 619.22 2021-08-23T05:25:58.000Z 618.24 2021-08-23T05:26:05.000Z 620.56 2021-08-23T05:26:13.000Z 619.71 2021-08-23T05:26:22.000Z 618.1 2021-08-23T05:26:30.000Z 617.39 2021-08-23T05:26:38.000Z 615.66 2021-08-23T05:26:46.000Z 613.55 2021-08-23T05:26:54.000Z 614.84 2021-08-23T05:27:02.000Z 615.98 2021-08-23T05:27:10.000Z 617.34 2021-08-23T05:27:18.000Z 616.79 2021-08-23T05:27:27.000Z 617.71 2021-08-23T05:27:37.000Z 618.8 2021-08-23T05:27:46.000Z 618.92 2021-08-23T05:28:00.000Z 617.07 2021-08-23T05:28:09.000Z 617.36 2021-08-23T05:28:19.000Z 615.61 2021-08-23T05:28:29.000Z 615.99 2021-08-23T05:28:39.000Z 617.34 2021-08-23T05:28:50.000Z 615.06 2021-08-23T05:29:01.000Z 611.85 2021-08-23T05:29:11.000Z 613.8 2021-08-23T05:29:20.000Z 610.93 2021-08-23T05:29:29.000Z 610.22 2021-08-23T05:29:39.000Z 609.5 2021-08-23T05:29:48.000Z 607.97 2021-08-23T05:29:57.000Z 606.49 2021-08-23T05:30:06.000Z 604.31 2021-08-23T05:30:15.000Z 603.99 2021-08-23T05:30:26.000Z 603.61 2021-08-23T05:30:35.000Z 601.61 2021-08-23T05:30:45.000Z 600.83 2021-08-23T05:30:55.000Z 601.91 2021-08-23T05:31:05.000Z 599.52 2021-08-23T05:31:16.000Z 597.26 2021-08-23T05:31:27.000Z 595.05 2021-08-23T05:31:37.000Z 595.64 2021-08-23T05:31:47.000Z 596.6 2021-08-23T05:31:58.000Z 596.47 2021-08-23T05:32:09.000Z 595 2021-08-23T05:32:21.000Z 594.46 2021-08-23T05:32:32.000Z 591.86 2021-08-23T05:32:44.000Z 590.8 2021-08-23T05:32:55.000Z 589.52 2021-08-23T05:33:05.000Z 588.13 2021-08-23T05:33:16.000Z 586.7 2021-08-23T05:33:26.000Z 585.85 2021-08-23T05:33:36.000Z 583.04 2021-08-23T05:33:46.000Z 581.41 2021-08-23T05:33:55.000Z 580.03 2021-08-23T05:34:04.000Z 578.85 2021-08-23T05:34:13.000Z 579.02 2021-08-23T05:34:23.000Z 579.18 2021-08-23T05:34:33.000Z 578.75 2021-08-23T05:34:42.000Z 573.83 2021-08-23T05:34:52.000Z 572.33 2021-08-23T05:35:01.000Z 570.9 2021-08-23T05:35:11.000Z 567.9 2021-08-23T05:35:21.000Z 565.25 2021-08-23T05:35:31.000Z 562.36 2021-08-23T05:35:41.000Z 560.1 2021-08-23T05:35:51.000Z 558.41 2021-08-23T05:36:01.000Z 558.91 2021-08-23T05:36:10.000Z 558.26 2021-08-23T05:36:19.000Z 560.59 2021-08-23T05:36:28.000Z 560.13 2021-08-23T05:36:37.000Z 561.51 2021-08-23T05:36:51.000Z 562.02 2021-08-23T05:36:59.000Z 561.59 2021-08-23T05:37:08.000Z 562.01 2021-08-23T05:37:17.000Z 562.42 2021-08-23T05:37:27.000Z 562.68 2021-08-23T05:37:36.000Z 563.7 2021-08-23T05:37:46.000Z 562.23 2021-08-23T05:37:56.000Z 559.75 2021-08-23T05:38:07.000Z 558.78 2021-08-23T05:38:16.000Z 560.75 2021-08-23T05:38:25.000Z 561.81 2021-08-23T05:38:35.000Z 561.8 2021-08-23T05:38:46.000Z 562.84 2021-08-23T05:38:57.000Z 564.01 2021-08-23T05:39:09.000Z 563.65 2021-08-23T05:39:21.000Z 563.99 2021-08-23T05:39:33.000Z 564.45 2021-08-23T05:40:01.000Z 565.41 2021-08-23T05:40:11.000Z 562.45 2021-08-23T05:40:39.000Z 561.48 2021-08-23T05:40:53.000Z 557.13 2021-08-23T05:41:10.000Z 551.26 2021-08-23T05:41:28.000Z 548.88 2021-08-23T05:41:39.000Z 546.49 2021-08-23T05:41:55.000Z 543.55 2021-08-23T05:42:10.000Z 538.97 2021-08-23T05:42:25.000Z 536.71 2021-08-23T05:42:40.000Z 537.19 2021-08-23T05:42:53.000Z 534.65 2021-08-23T05:43:10.000Z 532.31 2021-08-23T05:43:22.000Z 532.08 2021-08-23T05:43:51.000Z 529.73 2021-08-23T05:44:07.000Z 528.77 2021-08-23T05:44:19.000Z 526.58 2021-08-23T05:44:33.000Z 527.07 2021-08-23T05:44:46.000Z 526.35 2021-08-23T05:45:01.000Z 524.84 2021-08-23T05:45:12.000Z 523.66 2021-08-23T05:45:23.000Z 521.79 2021-08-23T05:45:33.000Z 522.29 2021-08-23T05:45:43.000Z 521.24 2021-08-23T05:45:52.000Z 524.7 2021-08-23T05:46:01.000Z 522.37 2021-08-23T05:46:11.000Z 522.12 2021-08-23T05:46:20.000Z 520.28 2021-08-23T05:46:29.000Z 519.88 2021-08-23T05:46:38.000Z 518.29 2021-08-23T05:48:37.000Z 517.54 2021-08-23T05:48:48.000Z 519.13 2021-08-23T05:48:58.000Z 518.46 2021-08-23T05:55:37.000Z 517.72 2021-08-23T05:55:46.000Z 517.33 2021-08-23T05:55:55.000Z 516.93 2021-08-23T05:56:03.000Z 516.23 2021-08-23T05:56:13.000Z 516.7 2021-08-23T05:56:22.000Z 517.31 2021-08-23T05:56:30.000Z 516.39 2021-08-23T05:56:39.000Z 515.15 2021-08-23T05:56:47.000Z 514.43 2021-08-23T05:56:55.000Z 512.65 2021-08-23T05:57:04.000Z 511.39 2021-08-23T05:57:12.000Z 511.45 2021-08-23T05:57:21.000Z 510.83 2021-08-23T05:57:29.000Z 509.54 2021-08-23T05:57:38.000Z 509.17 2021-08-23T05:57:47.000Z 509.6 2021-08-23T05:57:55.000Z 508.91 2021-08-23T05:58:03.000Z 511.46 2021-08-23T05:58:11.000Z 513.87 2021-08-23T05:58:18.000Z 515.38 2021-08-23T05:58:26.000Z 519.64 2021-08-23T05:58:33.000Z 519.23 2021-08-23T05:58:40.000Z 523.44 2021-08-23T05:58:48.000Z 521.92 2021-08-23T05:58:56.000Z 521.23 2021-08-23T05:59:05.000Z 522.05 2021-08-23T05:59:14.000Z 519.29 2021-08-23T05:59:24.000Z 517.76 2021-08-23T05:59:32.000Z 516.13 2021-08-23T05:59:42.000Z 516.08 2021-08-23T05:59:51.000Z 517.24 2021-08-23T05:59:59.000Z 515.13 2021-08-23T06:00:08.000Z 514.28 2021-08-23T06:00:17.000Z 515.79 2021-08-23T06:00:26.000Z 515.53 2021-08-23T06:00:35.000Z 514.34 2021-08-23T06:00:43.000Z 514.72 2021-08-23T06:00:52.000Z 514.96 2021-08-23T06:01:01.000Z 517.64 2021-08-23T06:01:10.000Z 517.36 2021-08-23T06:01:19.000Z 519.15 2021-08-23T06:01:28.000Z 520.3 2021-08-23T06:01:37.000Z 519.92 2021-08-23T06:01:46.000Z 519.4 2021-08-23T06:01:56.000Z 518.73 2021-08-23T06:02:07.000Z 516.93 2021-08-23T06:02:17.000Z 514.67 2021-08-23T06:02:27.000Z 514.24 2021-08-23T06:02:38.000Z 516.77 2021-08-23T06:02:48.000Z 516.03 2021-08-23T06:02:58.000Z 514.42 2021-08-23T06:03:09.000Z 515.61 2021-08-23T06:03:20.000Z 512.83 2021-08-23T06:03:31.000Z 505.76 2021-08-23T06:04:13.000Z 504.4 2021-08-23T06:04:24.000Z 503.5 2021-08-23T06:04:34.000Z 501.03 2021-08-23T06:04:44.000Z 499.21 2021-08-23T06:04:55.000Z 497.14 2021-08-23T06:05:07.000Z 493 2021-08-23T06:05:20.000Z 487.66 2021-08-23T06:05:33.000Z 481.79 2021-08-23T06:05:45.000Z 477.97 2021-08-23T06:05:56.000Z 476.61 2021-08-23T06:06:05.000Z 472.96 2021-08-23T06:06:14.000Z 471.97 2021-08-23T06:06:23.000Z 469.16 2021-08-23T06:06:32.000Z 469.65 2021-08-23T06:07:24.000Z 469.51 2021-08-23T06:08:28.000Z 468.94 2021-08-23T06:08:36.000Z 469.22 2021-08-23T06:08:44.000Z 467.36 2021-08-23T06:08:52.000Z 464.65 2021-08-23T06:09:00.000Z 462.99 2021-08-23T06:09:08.000Z 462.68 2021-08-23T06:09:17.000Z 460.77 2021-08-23T06:09:26.000Z 460.21 2021-08-23T06:09:35.000Z 460.49 2021-08-23T06:09:43.000Z 460.3 2021-08-23T06:09:51.000Z 459.93 2021-08-23T06:09:59.000Z 460.2 2021-08-23T06:10:07.000Z 460.77 2021-08-23T06:10:15.000Z 458.42 2021-08-23T06:10:23.000Z 457.45 2021-08-23T06:10:31.000Z 456.27 2021-08-23T06:10:40.000Z 455.61 2021-08-23T06:10:49.000Z 454.88 2021-08-23T06:10:58.000Z 452.64 2021-08-23T06:11:07.000Z 452.53 2021-08-23T06:11:16.000Z 452.14 2021-08-23T06:11:25.000Z 450.78 2021-08-23T06:11:33.000Z 448.76 2021-08-23T06:11:41.000Z 446.82 2021-08-23T06:11:49.000Z 445.63 2021-08-23T06:11:57.000Z 448.61 2021-08-23T06:12:22.000Z 450.15 2021-08-23T06:12:32.000Z 449.26 2021-08-23T06:12:42.000Z 450.72 2021-08-23T06:13:38.000Z 450.05 2021-08-23T06:13:48.000Z 451.83 2021-08-23T06:14:33.000Z 450.54 2021-08-23T06:14:43.000Z 448.88 2021-08-23T06:14:53.000Z 448.08 2021-08-23T06:15:02.000Z 447.34 2021-08-23T06:15:11.000Z 448.65 2021-08-23T06:15:19.000Z 448.26 2021-08-23T06:15:28.000Z 446.9 2021-08-23T06:15:37.000Z 444.22 2021-08-23T06:15:46.000Z 444.38 2021-08-23T06:16:01.000Z 446.63 2021-08-23T06:16:10.000Z 445.95 2021-08-23T06:16:18.000Z 446.47 2021-08-23T06:16:27.000Z 445.46 2021-08-23T06:16:35.000Z 445.49 2021-08-23T06:16:44.000Z 443.82 2021-08-23T06:16:53.000Z 443.67 2021-08-23T06:17:54.000Z 444.26 2021-08-23T06:18:44.000Z 444.24 2021-08-23T06:19:14.000Z 444.31 2021-08-23T06:19:26.000Z 443.04 2021-08-23T06:28:04.000Z 443.24 2021-08-23T06:28:15.000Z 441.4 2021-08-23T06:28:26.000Z 438.4 2021-08-23T06:28:36.000Z 437.3 2021-08-23T06:28:46.000Z 435.65 2021-08-23T06:28:55.000Z 436.69 2021-08-23T06:29:03.000Z 433.98 2021-08-23T06:29:12.000Z 435.02 2021-08-23T06:29:21.000Z 435.12 2021-08-23T06:29:30.000Z 436.72 2021-08-23T06:29:39.000Z 437.24 2021-08-23T06:29:47.000Z 437.15 2021-08-23T06:29:55.000Z 435.29 2021-08-23T06:30:03.000Z 434.98 2021-08-23T06:30:11.000Z 433.21 2021-08-23T06:30:19.000Z 433.5 2021-08-23T06:30:27.000Z 433.76 2021-08-23T06:30:36.000Z 433.58 2021-08-23T06:30:46.000Z 433.45 2021-08-23T06:30:54.000Z 433.29 2021-08-23T06:31:03.000Z 433 2021-08-23T06:31:11.000Z 431.32 2021-08-23T06:31:19.000Z 430.2 2021-08-23T06:31:27.000Z 429.73 2021-08-23T06:31:35.000Z 428.72 2021-08-23T06:31:44.000Z 428.1 2021-08-23T06:31:53.000Z 426.29 2021-08-23T06:32:02.000Z 424.65 2021-08-23T06:32:11.000Z 423.77 2021-08-23T06:32:20.000Z 423.89 2021-08-23T06:32:30.000Z 423.99 2021-08-23T06:32:39.000Z 427.11 2021-08-23T06:33:15.000Z 426.28 2021-08-23T06:33:29.000Z 427.24 2021-08-23T06:33:42.000Z 428.21 2021-08-23T06:33:57.000Z 425.63 2021-08-23T06:34:13.000Z 418.68 2021-08-23T06:34:45.000Z 424.7 2021-08-23T06:34:55.000Z 403.96 2021-08-23T06:36:04.000Z 400.44 2021-08-23T06:36:19.000Z 403.97 2021-08-23T06:36:40.000Z 403.47 2021-08-23T06:36:50.000Z 402.86 2021-08-23T06:37:00.000Z 401.18 2021-08-23T06:37:10.000Z 399.18 2021-08-23T06:37:20.000Z 401.1 2021-08-23T06:37:31.000Z 402.61 2021-08-23T06:37:42.000Z 400.86 2021-08-23T06:37:54.000Z 397.11 2021-08-23T06:38:07.000Z 396.13 2021-08-23T06:38:17.000Z 393.51 2021-08-23T06:38:27.000Z 393.27 2021-08-23T06:38:36.000Z 391.97 2021-08-23T06:38:45.000Z 393.75 2021-08-23T06:38:53.000Z 390.54 2021-08-23T06:39:02.000Z 389.01 2021-08-23T06:39:11.000Z 387.69 2021-08-23T06:39:20.000Z 392.11 2021-08-23T06:39:36.000Z 393.94 2021-08-23T06:40:02.000Z 394.18 2021-08-23T06:40:10.000Z 398.34 2021-08-23T06:40:19.000Z 400.12 2021-08-23T06:40:58.000Z 401.36 2021-08-23T06:41:07.000Z 400.54 2021-08-23T06:41:21.000Z 397.69 2021-08-23T06:41:33.000Z 396.96 2021-08-23T06:41:42.000Z 396.83 2021-08-23T06:41:53.000Z 396.74 2021-08-23T06:42:07.000Z 400.63 2021-08-23T06:42:14.000Z 402.84 2021-08-23T06:42:21.000Z 404.43 2021-08-23T06:42:29.000Z 405.42 2021-08-23T06:42:37.000Z 407.8 2021-08-23T06:42:45.000Z 407.81 2021-08-23T06:42:54.000Z 411.94 2021-08-23T06:43:03.000Z 414.49 2021-08-23T06:43:11.000Z 414.79 2021-08-23T06:43:20.000Z 412.88 2021-08-23T06:43:28.000Z 412.96 2021-08-23T06:43:36.000Z 411.69 2021-08-23T06:43:57.000Z 411.69 2021-08-23T06:44:05.000Z 411.89 2021-08-23T06:44:14.000Z 410.99 2021-08-23T06:44:22.000Z 410.82 2021-08-23T06:44:30.000Z 408.92 2021-08-23T06:44:38.000Z 408.43 2021-08-23T06:44:46.000Z 408.99 2021-08-23T06:44:54.000Z 406.61 2021-08-23T06:45:02.000Z 405.83 2021-08-23T06:45:10.000Z 405.18 2021-08-23T06:45:18.000Z 405.75 2021-08-23T06:45:26.000Z 407.47 2021-08-23T06:45:39.000Z 411.11 2021-08-23T06:45:48.000Z 411.84 2021-08-23T06:45:57.000Z 410.98 2021-08-23T06:46:06.000Z 412.48 2021-08-23T06:46:15.000Z 412.2 2021-08-23T06:46:24.000Z 412.47 2021-08-23T06:46:33.000Z 412.51 2021-08-23T06:46:42.000Z 410.17 2021-08-23T06:46:51.000Z 411.17 2021-08-23T06:47:00.000Z 408.46 2021-08-23T06:47:10.000Z 408.45 2021-08-23T06:47:21.000Z 408.48 2021-08-23T06:47:35.000Z 408.58 2021-08-23T06:48:23.000Z 399.99 2021-08-23T06:48:39.000Z 399.05 2021-08-23T06:48:57.000Z 395.93 2021-08-23T06:49:31.000Z 400.78 2021-08-23T06:49:42.000Z 402.63 2021-08-23T06:49:54.000Z 401.67 2021-08-23T06:50:08.000Z 401.63 2021-08-23T06:50:19.000Z 397.88 2021-08-23T06:50:48.000Z 391.35 2021-08-23T06:51:08.000Z 387.71 2021-08-23T06:51:23.000Z 385.19 2021-08-23T06:51:36.000Z 382.82 2021-08-23T06:51:47.000Z 384.87 2021-08-23T06:51:57.000Z 384.04 2021-08-23T06:52:14.000Z 384.49 2021-08-23T06:52:24.000Z 384.77 2021-08-23T06:52:34.000Z 386.53 2021-08-23T06:52:48.000Z 386.5 2021-08-23T06:53:03.000Z 387.04 2021-08-23T06:53:21.000Z 387.58 2021-08-23T06:53:40.000Z 387.28 2021-08-23T06:53:54.000Z 386.53 2021-08-23T06:54:25.000Z 387.85 2021-08-23T06:54:35.000Z 389.47 2021-08-23T06:54:45.000Z 390.57 2021-08-23T06:54:55.000Z 390.31 2021-08-23T06:55:05.000Z 391.56 2021-08-23T06:55:22.000Z 391.41 2021-08-23T06:55:35.000Z 387.77 2021-08-23T07:23:39.000Z 386.52 2021-08-23T07:23:57.000Z 387.49 2021-08-23T07:24:07.000Z 386.11 2021-08-23T07:24:17.000Z 385.73 2021-08-23T07:24:24.000Z 385.42 2021-08-23T07:24:33.000Z 383.08 2021-08-23T07:24:43.000Z 384.96 2021-08-23T07:24:52.000Z 381.03 2021-08-23T07:26:53.000Z 378.02 2021-08-23T07:27:02.000Z 376.28 2021-08-23T07:27:12.000Z 373.3 2021-08-23T07:27:21.000Z 371.69 2021-08-23T07:27:31.000Z 371.47 2021-08-23T07:27:40.000Z 370.72 2021-08-23T07:27:49.000Z 371.64 2021-08-23T07:28:01.000Z 369.04 2021-08-23T07:28:09.000Z 370.98 2021-08-23T07:28:46.000Z 372.76 2021-08-23T07:28:55.000Z 372.49 2021-08-23T07:29:04.000Z 372.3 2021-08-23T07:29:31.000Z 371.16 2021-08-23T07:29:41.000Z 369.21 2021-08-23T07:29:52.000Z 367.9 2021-08-23T07:30:16.000Z 367.24 2021-08-23T07:30:27.000Z 365.82 2021-08-23T07:30:39.000Z 364.51 2021-08-23T07:30:50.000Z 364.59 2021-08-23T07:30:59.000Z 363.87 2021-08-23T07:31:08.000Z 361.71 2021-08-23T07:31:17.000Z 356.9 2021-08-23T07:32:20.000Z 353.94 2021-08-23T07:32:30.000Z 354.95 2021-08-23T07:32:38.000Z 358.15 2021-08-23T07:32:46.000Z 357.63 2021-08-23T07:32:54.000Z 358.38 2021-08-23T07:33:02.000Z 358.28 2021-08-23T07:33:10.000Z 356.93 2021-08-23T07:33:19.000Z 356 2021-08-23T07:33:28.000Z 355.7 2021-08-23T07:33:37.000Z 354.45 2021-08-23T07:33:46.000Z 353.41 2021-08-23T07:33:55.000Z 354.42 2021-08-23T07:34:03.000Z 352 2021-08-23T07:34:11.000Z 351.5 2021-08-23T07:34:19.000Z 351.38 2021-08-23T07:34:28.000Z 350.69 2021-08-23T07:34:37.000Z 352.88 2021-08-23T07:34:45.000Z 351.44 2021-08-23T07:34:54.000Z 349.5 2021-08-23T07:35:04.000Z 346.48 2021-08-23T07:35:14.000Z 344.2 2021-08-23T07:35:23.000Z 341.8 2021-08-23T07:35:32.000Z 343.62 2021-08-23T07:35:41.000Z 342.42 2021-08-23T07:35:49.000Z 342.22 2021-08-23T07:35:58.000Z 342.89 2021-08-23T07:36:06.000Z 341.89 2021-08-23T07:36:14.000Z 341.05 2021-08-23T07:36:24.000Z 343.2 2021-08-23T07:36:34.000Z 344.2 2021-08-23T07:37:06.000Z 344.68 2021-08-23T07:37:15.000Z 343.25 2021-08-23T07:37:25.000Z 342.2 2021-08-23T07:37:35.000Z 341.15 2021-08-23T07:37:44.000Z 341.67 2021-08-23T07:37:52.000Z 341.35 2021-08-23T07:38:01.000Z 342.53 2021-08-23T07:38:09.000Z 340.79 2021-08-23T07:38:17.000Z 341.26 2021-08-23T07:38:24.000Z 341.06 2021-08-23T07:38:32.000Z 342.13 2021-08-23T07:38:54.000Z 342.17 2021-08-23T07:39:04.000Z 341.69 2021-08-23T07:39:13.000Z 341.89 2021-08-23T07:39:22.000Z 342.33 2021-08-23T07:39:31.000Z 342.23 2021-08-23T07:39:40.000Z 343.07 2021-08-23T07:39:49.000Z 339.92 2021-08-23T07:39:58.000Z 339.61 2021-08-23T07:40:06.000Z 338.17 2021-08-23T07:40:15.000Z 339.76 2021-08-23T07:40:24.000Z 340.65 2021-08-23T07:40:37.000Z 341.3 2021-08-23T07:40:45.000Z 341.14 2021-08-23T07:40:53.000Z 340.31 2021-08-23T07:41:01.000Z 340.5 2021-08-23T07:41:09.000Z 340.22 2021-08-23T07:41:17.000Z 338.62 2021-08-23T07:41:25.000Z 340.74 2021-08-23T07:41:33.000Z 337.4 2021-08-23T07:41:41.000Z 339.43 2021-08-23T07:41:49.000Z 336.87 2021-08-23T07:41:57.000Z 336.89 2021-08-23T07:42:05.000Z 336.93 2021-08-23T07:42:13.000Z 338.09 2021-08-23T07:42:20.000Z 336.31 2021-08-23T07:42:28.000Z 336 2021-08-23T07:42:36.000Z 335.58 2021-08-23T07:42:44.000Z 336.03 2021-08-23T07:42:52.000Z 337.24 2021-08-23T07:43:00.000Z 338.59 2021-08-23T07:43:09.000Z 336.49 2021-08-23T07:43:17.000Z 336.48 2021-08-23T07:43:25.000Z 337.25 2021-08-23T07:43:33.000Z 337.6 2021-08-23T07:43:41.000Z 339.44 2021-08-23T07:43:49.000Z 336.48 2021-08-23T07:43:57.000Z 336.2 2021-08-23T07:44:05.000Z 336.62 2021-08-23T07:44:13.000Z 337.16 2021-08-23T07:44:21.000Z 338.74 2021-08-23T07:44:29.000Z 337.65 2021-08-23T07:44:38.000Z 334.4 2021-08-23T07:46:38.000Z 333.71 2021-08-23T07:46:58.000Z 333.58 2021-08-23T07:47:11.000Z 335.5 2021-08-23T07:47:22.000Z 333.06 2021-08-23T07:47:32.000Z 332 2021-08-23T07:47:42.000Z 330.54 2021-08-23T07:47:52.000Z 329.79 2021-08-23T07:48:01.000Z 331.71 2021-08-23T07:48:10.000Z 331.66 2021-08-23T07:48:18.000Z 332.92 2021-08-23T07:48:26.000Z 330.21 2021-08-23T07:48:34.000Z 329.5 2021-08-23T07:48:43.000Z 331.97 2021-08-23T07:48:52.000Z 335.68 2021-08-23T07:49:00.000Z 336.65 2021-08-23T07:49:09.000Z 335.92 2021-08-23T07:49:17.000Z 335.66 2021-08-23T07:49:25.000Z 334.19 2021-08-23T07:49:33.000Z 335.06 2021-08-23T07:49:41.000Z 335.65 2021-08-23T07:49:49.000Z 337.32 2021-08-23T07:49:56.000Z 338.81 2021-08-23T07:50:05.000Z 338.42 2021-08-23T07:50:14.000Z 336.43 2021-08-23T07:50:22.000Z 335.93 2021-08-23T07:50:30.000Z 336.92 2021-08-23T07:50:38.000Z 335.96 2021-08-23T07:50:46.000Z 338.51 2021-08-23T07:50:55.000Z 337.78 2021-08-23T07:51:05.000Z 336.36 2021-08-23T07:51:14.000Z 337.67 2021-08-23T07:51:23.000Z 335.97 2021-08-23T07:51:43.000Z 337.11 2021-08-23T07:51:55.000Z 339.05 2021-08-23T07:52:19.000Z 342.02 2021-08-23T07:52:31.000Z 342.79 2021-08-23T07:52:43.000Z 343.87 2021-08-23T07:52:53.000Z 344.08 2021-08-23T07:53:02.000Z 344.34 2021-08-23T07:53:11.000Z 342.93 2021-08-23T07:53:20.000Z 344.34 2021-08-23T07:53:28.000Z 344.69 2021-08-23T07:53:37.000Z 345.52 2021-08-23T07:53:46.000Z 347.42 2021-08-23T07:53:55.000Z 349.9 2021-08-23T07:54:04.000Z 350.98 2021-08-23T07:54:13.000Z 352.22 2021-08-23T07:54:23.000Z 352.15 2021-08-23T07:54:35.000Z 353.13 2021-08-23T07:55:20.000Z 353.31 2021-08-23T07:55:33.000Z 357.12 2021-08-23T07:55:47.000Z 356.44 2021-08-23T07:56:00.000Z 355.79 2021-08-23T07:56:14.000Z 354.64 2021-08-23T07:56:27.000Z 353.95 2021-08-23T07:56:41.000Z 359.37 2021-08-23T07:56:52.000Z 362.07 2021-08-23T07:57:32.000Z 365.54 2021-08-23T07:57:46.000Z 372.81 2021-08-23T07:58:02.000Z 376.2 2021-08-23T07:58:19.000Z 377.24 2021-08-23T07:58:34.000Z 378.99 2021-08-23T07:58:48.000Z 379.35 2021-08-23T07:59:02.000Z 381.13 2021-08-23T07:59:16.000Z 383.96 2021-08-23T07:59:29.000Z 385.64 2021-08-23T07:59:46.000Z 383.27 2021-08-23T08:00:00.000Z 382.28 2021-08-23T08:00:14.000Z 384.4 2021-08-23T08:00:27.000Z 384.47 2021-08-23T08:00:39.000Z 386.52 2021-08-23T08:00:57.000Z 381.57 2021-08-23T08:01:10.000Z 383.06 2021-08-23T08:01:36.000Z 385.21 2021-08-23T08:02:20.000Z 388.83 2021-08-23T08:02:28.000Z 388.61 2021-08-23T08:02:37.000Z 388.71 2021-08-23T08:02:46.000Z 391.58 2021-08-23T08:02:56.000Z 390.77 2021-08-23T08:03:05.000Z 392.73 2021-08-23T08:03:14.000Z 393.08 2021-08-23T08:03:24.000Z 392.62 2021-08-23T08:03:33.000Z 393.75 2021-08-23T08:03:42.000Z 394.95 2021-08-23T08:03:51.000Z 394.09 2021-08-23T08:04:06.000Z 394.31 2021-08-23T08:04:26.000Z 394.82 2021-08-23T08:04:36.000Z 394.99 2021-08-23T08:04:46.000Z 394.39 2021-08-23T08:04:55.000Z 394.09 2021-08-23T08:05:05.000Z 392.6 2021-08-23T08:05:15.000Z 394.27 2021-08-23T08:05:25.000Z 395.65 2021-08-23T08:05:33.000Z 395.51 2021-08-23T08:05:41.000Z 395.18 2021-08-23T08:05:50.000Z 393.6 2021-08-23T08:06:05.000Z 394.32 2021-08-23T08:06:13.000Z 392.28 2021-08-23T08:06:21.000Z 392.45 2021-08-23T08:06:30.000Z 390.92 2021-08-23T08:06:38.000Z 387.83 2021-08-23T08:06:47.000Z 386.43 2021-08-23T08:06:56.000Z 384.99 2021-08-23T08:07:04.000Z 385.61 2021-08-23T08:07:12.000Z 386.68 2021-08-23T08:07:21.000Z 389.17 2021-08-23T08:07:32.000Z 387.14 2021-08-23T08:07:41.000Z 388.72 2021-08-23T08:07:50.000Z 389.97 2021-08-23T08:07:59.000Z 388.35 2021-08-23T08:08:07.000Z 389.23 2021-08-23T08:08:16.000Z 389.06 2021-08-23T08:08:24.000Z 388.31 2021-08-23T08:08:32.000Z 387.17 2021-08-23T08:08:41.000Z 386.36 2021-08-23T08:08:49.000Z 383.41 2021-08-23T08:08:57.000Z 382.34 2021-08-23T08:09:05.000Z 381.81 2021-08-23T08:09:13.000Z 378.6 2021-08-23T08:09:21.000Z 378.54 2021-08-23T08:09:29.000Z 380.1 2021-08-23T08:09:37.000Z 379.57 2021-08-23T08:09:45.000Z 377.69 2021-08-23T08:09:53.000Z 375.48 2021-08-23T08:10:01.000Z 376.23 2021-08-23T08:10:09.000Z 380.14 2021-08-23T08:10:17.000Z 378.68 2021-08-23T08:10:25.000Z 379.48 2021-08-23T08:10:33.000Z 379.05 2021-08-23T08:10:42.000Z 375.9 2021-08-23T08:10:50.000Z 375.41 2021-08-23T08:10:58.000Z 378.28 2021-08-23T08:11:07.000Z 378.24 2021-08-23T08:11:15.000Z 380.99 2021-08-23T08:11:23.000Z 380.23 2021-08-23T08:11:32.000Z 378.9 2021-08-23T08:11:42.000Z 376.77 2021-08-23T08:11:51.000Z 375.33 2021-08-23T08:11:59.000Z 374.98 2021-08-23T08:12:07.000Z 373.36 2021-08-23T08:12:15.000Z 372.71 2021-08-23T08:12:23.000Z 370.65 2021-08-23T08:12:31.000Z 369.91 2021-08-23T08:12:39.000Z 368.14 2021-08-23T08:12:47.000Z 367.17 2021-08-23T08:12:55.000Z 366.53 2021-08-23T08:13:03.000Z 366.29 2021-08-23T08:13:12.000Z 367.77 2021-08-23T08:13:21.000Z 369.37 2021-08-23T08:13:31.000Z 368.99 2021-08-23T08:13:42.000Z 370.78 2021-08-23T08:13:53.000Z 369.94 2021-08-23T08:14:01.000Z 368.93 2021-08-23T08:14:09.000Z 368.6 2021-08-23T08:14:17.000Z 368.95 2021-08-23T08:14:25.000Z 369.07 2021-08-23T08:14:33.000Z 368.38 2021-08-23T08:14:41.000Z 368.29 2021-08-23T08:14:49.000Z 368.7 2021-08-23T08:14:58.000Z 367.76 2021-08-23T08:15:06.000Z 367.17 2021-08-23T08:15:15.000Z 366.39 2021-08-23T08:15:24.000Z 367.74 2021-08-23T08:15:33.000Z 367.37 2021-08-23T08:15:42.000Z 366.37 2021-08-23T08:15:50.000Z 366.06 2021-08-23T08:15:59.000Z 367.5 2021-08-23T08:16:08.000Z 367.12 2021-08-23T08:17:56.000Z 367.75 2021-08-23T08:18:59.000Z 365.25 2021-08-23T08:19:08.000Z 364.1 2021-08-23T08:19:16.000Z 362.35 2021-08-23T08:19:25.000Z 361.02 2021-08-23T08:19:34.000Z 360.72 2021-08-23T08:19:44.000Z 361.19 2021-08-23T08:19:53.000Z 361.12 2021-08-23T08:20:03.000Z 360.52 2021-08-23T08:20:11.000Z 358.75 2021-08-23T08:20:20.000Z 359.25 2021-08-23T08:20:29.000Z 358.33 2021-08-23T08:20:37.000Z 358.01 2021-08-23T08:20:46.000Z 362.18 2021-08-23T08:20:59.000Z 363.51 2021-08-23T08:21:10.000Z 363.13 2021-08-23T08:21:20.000Z 363.52 2021-08-23T08:21:29.000Z 363.15 2021-08-23T08:21:38.000Z 363.44 2021-08-23T08:21:48.000Z 361.79 2021-08-23T08:21:59.000Z 364.27 2021-08-23T08:22:09.000Z 363.29 2021-08-23T08:22:19.000Z 363.54 2021-08-23T08:22:29.000Z 356.65 2021-08-23T08:22:41.000Z 347.58 2021-08-23T08:22:52.000Z 344.55 2021-08-23T08:23:03.000Z 341.35 2021-08-23T08:23:13.000Z 341.64 2021-08-23T08:23:22.000Z 340.43 2021-08-23T08:23:31.000Z 342.74 2021-08-23T08:23:40.000Z 342.25 2021-08-23T08:23:50.000Z 340.99 2021-08-23T08:24:01.000Z 337.99 2021-08-23T08:24:13.000Z 337.8 2021-08-23T08:24:25.000Z 335.36 2021-08-23T08:24:40.000Z 335.25 2021-08-23T08:24:51.000Z 332.56 2021-08-23T08:25:03.000Z 330.37 2021-08-23T08:25:14.000Z 329.05 2021-08-23T08:25:28.000Z 327.79 2021-08-23T08:25:40.000Z 326.31 2021-08-23T08:25:51.000Z 322.06 2021-08-23T08:26:01.000Z 319.7 2021-08-23T08:26:11.000Z 315.62 2021-08-23T08:26:21.000Z 314.19 2021-08-23T08:26:31.000Z 312.21 2021-08-23T08:26:41.000Z 309.55 2021-08-23T08:26:50.000Z 309.41 2021-08-23T08:26:59.000Z 309.33 2021-08-23T08:27:08.000Z 308.76 2021-08-23T08:27:17.000Z 307.96 2021-08-23T08:27:25.000Z 308.02 2021-08-23T08:27:34.000Z 308.78 2021-08-23T08:27:42.000Z 307.42 2021-08-23T08:27:50.000Z 304.8 2021-08-23T08:27:58.000Z 300.5 2021-08-23T08:28:07.000Z 298.88 2021-08-23T08:28:16.000Z 296.15 2021-08-23T08:28:25.000Z 295.06 2021-08-23T08:28:34.000Z 294.87 2021-08-23T08:28:43.000Z 297.34 2021-08-23T08:28:52.000Z 299.13 2021-08-23T08:29:02.000Z 297.29 2021-08-23T08:29:12.000Z 293.43 2021-08-23T08:29:21.000Z 290.34 2021-08-23T08:29:30.000Z 287.46 2021-08-23T08:29:39.000Z 285.52 2021-08-23T08:29:48.000Z 282.88 2021-08-23T08:29:58.000Z 285.53 2021-08-23T08:30:08.000Z 288.15 2021-08-23T08:30:17.000Z 291.94 2021-08-23T08:30:26.000Z 289.43 2021-08-23T08:30:35.000Z 290.78 2021-08-23T08:30:45.000Z 292.07 2021-08-23T08:30:57.000Z 292.85 2021-08-23T08:32:20.000Z 295.66 2021-08-23T08:32:28.000Z 297.65 2021-08-23T08:32:51.000Z 296.48 2021-08-23T08:32:59.000Z 297.81 2021-08-23T08:33:08.000Z 298.68 2021-08-23T08:33:17.000Z 294.63 2021-08-23T08:33:26.000Z 292.31 2021-08-23T08:33:36.000Z 292.5 2021-08-23T08:33:45.000Z 291.89 2021-08-23T08:33:53.000Z 288.27 2021-08-23T08:34:01.000Z 288.2 2021-08-23T08:34:10.000Z 290.01 2021-08-23T08:34:18.000Z 287.91 2021-08-23T08:34:26.000Z 286.45 2021-08-23T08:34:34.000Z 284.04 2021-08-23T08:34:43.000Z 285.9 2021-08-23T08:34:52.000Z 285.32 2021-08-23T08:35:01.000Z 287.82 2021-08-23T08:35:10.000Z 288.56 2021-08-23T08:35:20.000Z 289.11 2021-08-23T08:35:30.000Z 288.29 2021-08-23T08:35:39.000Z 287.61 2021-08-23T08:35:48.000Z 286.83 2021-08-23T08:35:57.000Z 286.06 2021-08-23T08:36:05.000Z 286.38 2021-08-23T08:36:14.000Z 286.62 2021-08-23T08:36:23.000Z 286.29 2021-08-23T08:36:30.000Z 285.93 2021-08-23T08:36:37.000Z 285.94 2021-08-23T08:36:46.000Z 288.36 2021-08-23T08:36:54.000Z 290.6 2021-08-23T08:37:03.000Z 287.44 2021-08-23T08:37:12.000Z 284.34 2021-08-23T08:37:21.000Z 283.52 2021-08-23T08:37:30.000Z 287.93 2021-08-23T08:37:39.000Z 288.8 2021-08-23T08:37:48.000Z 289.64 2021-08-23T08:37:58.000Z 291.49 2021-08-23T08:38:07.000Z 288.02 2021-08-23T08:38:15.000Z 287.01 2021-08-23T08:38:23.000Z 281.97 2021-08-23T08:38:32.000Z 285.07 2021-08-23T08:38:40.000Z 288.35 2021-08-23T08:38:48.000Z 286.67 2021-08-23T08:38:56.000Z 286.65 2021-08-23T08:39:04.000Z 285.76 2021-08-23T08:39:12.000Z 285.34 2021-08-23T08:39:20.000Z 285.64 2021-08-23T08:39:28.000Z 286.41 2021-08-23T08:39:37.000Z 283.8 2021-08-23T08:39:46.000Z 284.06 2021-08-23T08:39:55.000Z 286.09 2021-08-23T08:40:04.000Z 289.14 2021-08-23T08:40:13.000Z 288.95 2021-08-23T08:40:21.000Z 287.17 2021-08-23T08:40:30.000Z 286.18 2021-08-23T08:40:39.000Z 286.16 2021-08-23T08:40:48.000Z 285.35 2021-08-23T08:40:57.000Z 284.49 2021-08-23T08:41:06.000Z 282.79 2021-08-23T08:41:14.000Z 279.81 2021-08-23T08:41:23.000Z 279.32 2021-08-23T08:41:32.000Z 278.13 2021-08-23T08:41:41.000Z 275.92 2021-08-23T08:41:49.000Z 275.14 2021-08-23T08:41:57.000Z 274.78 2021-08-23T08:42:25.000Z 273.04 2021-08-23T08:42:35.000Z 273.26 2021-08-23T08:42:44.000Z 274.93 2021-08-23T08:42:52.000Z 273 2021-08-23T08:43:01.000Z 272.52 2021-08-23T08:43:10.000Z 272.19 2021-08-23T08:43:19.000Z 275.78 2021-08-23T08:43:30.000Z 275.36 2021-08-23T08:43:40.000Z 279.05 2021-08-23T08:43:50.000Z 281.37 2021-08-23T08:44:09.000Z 283.69 2021-08-23T08:47:01.000Z 284.49 2021-08-23T08:47:16.000Z 283.39 2021-08-23T08:47:27.000Z 283.91 2021-08-23T08:47:37.000Z 283.52 2021-08-23T08:47:49.000Z 287.78 2021-08-23T09:50:54.000Z 284.74 2021-08-23T09:51:06.000Z 285.68 2021-08-23T09:51:19.000Z 285.98 2021-08-23T09:51:55.000Z 285.5 2021-08-23T09:52:36.000Z 287.09 2021-08-23T09:52:46.000Z 287.94 2021-08-23T09:52:56.000Z 286.44 2021-08-23T09:53:05.000Z 286.14 2021-08-23T09:53:14.000Z 287.48 2021-08-23T09:53:23.000Z 288.71 2021-08-23T09:53:43.000Z 290.08 2021-08-23T09:53:52.000Z 295.55 2021-08-23T09:54:01.000Z 290.38 2021-08-23T09:54:09.000Z 289.52 2021-08-23T09:54:17.000Z 291.32 2021-08-23T09:54:25.000Z 290.58 2021-08-23T09:54:33.000Z 288.75 2021-08-23T09:54:41.000Z 288.04 2021-08-23T09:54:49.000Z 290.52 2021-08-23T09:54:59.000Z 292.62 2021-08-23T09:55:08.000Z 293 2021-08-23T09:55:17.000Z 292.57 2021-08-23T09:55:27.000Z 294.53 2021-08-23T09:55:37.000Z 296.72 2021-08-23T09:55:46.000Z 299.65 2021-08-23T09:55:55.000Z 298.59 2021-08-23T09:56:04.000Z 293.9 2021-08-23T09:56:15.000Z 295.08 2021-08-23T09:56:28.000Z 298.88 2021-08-23T09:56:37.000Z 299.15 2021-08-23T09:56:45.000Z 298.68 2021-08-23T09:56:54.000Z 296.83 2021-08-23T09:57:02.000Z 296.44 2021-08-23T09:57:09.000Z 296.3 2021-08-23T09:57:17.000Z 296.38 2021-08-23T09:57:26.000Z 297.59 2021-08-23T09:57:33.000Z 294.86 2021-08-23T09:57:40.000Z 294.11 2021-08-23T09:57:47.000Z 296.35 2021-08-23T09:57:54.000Z 294.28 2021-08-23T09:58:02.000Z 295.76 2021-08-23T09:58:09.000Z 298.51 2021-08-23T09:58:16.000Z 299.8 2021-08-23T09:58:23.000Z 300.07 2021-08-23T09:58:31.000Z 298.06 2021-08-23T09:58:39.000Z 296.08 2021-08-23T09:58:48.000Z 301.26 2021-08-23T09:59:00.000Z 301.52 2021-08-23T09:59:11.000Z 303.21 2021-08-23T09:59:22.000Z 300.52 2021-08-23T10:01:16.000Z 302.12 2021-08-23T10:01:25.000Z 301.48 2021-08-23T10:01:33.000Z 300.77 2021-08-23T10:01:40.000Z 297.21 2021-08-23T10:01:47.000Z 296.2 2021-08-23T10:01:55.000Z 295.81 2021-08-23T10:02:03.000Z 295.32 2021-08-23T10:02:11.000Z 297.06 2021-08-23T10:02:17.000Z 298.84 2021-08-23T10:02:25.000Z 297.55 2021-08-23T10:02:33.000Z 296.99 2021-08-23T10:02:43.000Z 295.28 2021-08-23T10:02:52.000Z 297.15 2021-08-23T10:02:59.000Z 296.93 2021-08-23T10:03:07.000Z 297.54 2021-08-23T10:03:15.000Z 299.2 2021-08-23T10:03:22.000Z 296.42 2021-08-23T10:03:32.000Z 295.39 2021-08-23T10:03:40.000Z 293.75 2021-08-23T10:03:48.000Z 293.95 2021-08-23T10:03:56.000Z 294.71 2021-08-23T10:04:03.000Z 292 2021-08-23T10:04:11.000Z 291.3 2021-08-23T10:04:19.000Z 290.25 2021-08-23T10:04:27.000Z 288.26 2021-08-23T10:04:35.000Z 288.13 2021-08-23T10:04:44.000Z 288.83 2021-08-23T10:04:52.000Z 287.27 2021-08-23T10:05:00.000Z 286.65 2021-08-23T10:05:08.000Z 285.67 2021-08-23T10:05:16.000Z 284.94 2021-08-23T10:05:24.000Z 285 2021-08-23T10:05:32.000Z 283.98 2021-08-23T10:05:40.000Z 283.8 2021-08-23T10:05:48.000Z 282.32 2021-08-23T10:05:57.000Z 280.31 2021-08-23T10:06:07.000Z 280.41 2021-08-23T10:06:16.000Z 280.62 2021-08-23T10:07:14.000Z 278.88 2021-08-23T10:07:23.000Z 279.38 2021-08-23T10:07:32.000Z 279.52 2021-08-23T10:07:41.000Z 277.87 2021-08-23T10:07:49.000Z 277.05 2021-08-23T10:07:57.000Z 276.28 2021-08-23T10:08:07.000Z 275.87 2021-08-23T10:08:15.000Z 274.19 2021-08-23T10:08:23.000Z 273.01 2021-08-23T10:08:31.000Z 270.85 2021-08-23T10:08:39.000Z 269.82 2021-08-23T10:08:48.000Z 268.78 2021-08-23T10:08:57.000Z 269.05 2021-08-23T10:09:06.000Z 267.64 2021-08-23T10:09:16.000Z 267.45 2021-08-23T10:09:24.000Z 266.94 2021-08-23T10:09:32.000Z 267.19 2021-08-23T10:09:40.000Z 267.18 2021-08-23T10:09:48.000Z 267.1 2021-08-23T10:09:56.000Z 266.86 2021-08-23T10:10:04.000Z 267.2 2021-08-23T10:10:12.000Z 267.14 2021-08-23T10:10:20.000Z 265.3 2021-08-23T10:10:34.000Z 265.55 2021-08-23T10:10:42.000Z 265.64 2021-08-23T10:10:50.000Z 265.57 2021-08-23T10:10:59.000Z 265.01 2021-08-23T10:11:08.000Z 263.95 2021-08-23T10:11:16.000Z 263.26 2021-08-23T10:11:24.000Z 264.12 2021-08-23T10:11:32.000Z 264.28 2021-08-23T10:11:39.000Z 263.21 2021-08-23T10:11:48.000Z 263.33 2021-08-23T10:12:07.000Z 262.74 2021-08-23T10:12:15.000Z 262.14 2021-08-23T10:12:23.000Z 262.15 2021-08-23T10:12:31.000Z 261.7 2021-08-23T10:12:39.000Z 260.4 2021-08-23T10:12:48.000Z 260.71 2021-08-23T10:12:56.000Z 261.02 2021-08-23T10:13:04.000Z 260.45 2021-08-23T10:13:12.000Z 259.39 2021-08-23T10:13:21.000Z 258.56 2021-08-23T10:13:29.000Z 257.38 2021-08-23T10:13:39.000Z 254.97 2021-08-23T10:14:06.000Z 254.88 2021-08-23T10:14:13.000Z 254.47 2021-08-23T10:14:21.000Z 257.1 2021-08-23T10:14:29.000Z 255.67 2021-08-23T10:14:36.000Z 256.68 2021-08-23T10:14:44.000Z 257.04 2021-08-23T10:14:52.000Z 258.42 2021-08-23T10:14:59.000Z 259.13 2021-08-23T10:15:07.000Z 260.85 2021-08-23T10:15:15.000Z 261.07 2021-08-23T10:15:23.000Z 260.96 2021-08-23T10:15:31.000Z 261.62 2021-08-23T10:15:39.000Z 260.67 2021-08-23T10:16:06.000Z 259.15 2021-08-23T10:16:14.000Z 257.39 2021-08-23T10:16:23.000Z 256.48 2021-08-23T10:16:32.000Z 255.19 2021-08-23T10:16:40.000Z 254.88 2021-08-23T10:16:48.000Z 257.21 2021-08-23T10:16:55.000Z 258.16 2021-08-23T10:17:03.000Z 259.05 2021-08-23T10:17:11.000Z 258.32 2021-08-23T10:17:19.000Z 258.67 2021-08-23T10:17:27.000Z 259.07 2021-08-23T10:17:35.000Z 259.11 2021-08-23T10:17:43.000Z 260.95 2021-08-23T10:17:52.000Z 258.2 2021-08-23T10:18:02.000Z 256.87 2021-08-23T10:18:10.000Z 258.41 2021-08-23T10:18:18.000Z 261.66 2021-08-23T10:18:26.000Z 261.09 2021-08-23T10:18:34.000Z 259.86 2021-08-23T10:18:44.000Z 260.63 2021-08-23T10:18:51.000Z 259.83 2021-08-23T10:18:59.000Z 259.3 2021-08-23T10:19:07.000Z 255.78 2021-08-23T10:19:16.000Z 254.66 2021-08-23T10:19:23.000Z 251.84 2021-08-23T10:19:31.000Z 251.61 2021-08-23T10:19:40.000Z 251.36 2021-08-23T10:19:49.000Z 250.99 2021-08-23T10:19:57.000Z 254.1 2021-08-23T10:20:05.000Z 253.81 2021-08-23T10:20:12.000Z 251.75 2021-08-23T10:20:21.000Z 251.25 2021-08-23T10:20:30.000Z 251.82 2021-08-23T10:20:37.000Z 251.78 2021-08-23T10:20:44.000Z 253.59 2021-08-23T10:21:11.000Z 253.57 2021-08-23T10:21:20.000Z 252.68 2021-08-23T10:21:29.000Z 251.6 2021-08-23T10:21:39.000Z 250.77 2021-08-23T10:22:08.000Z 251.08 2021-08-23T10:22:19.000Z 251.15 2021-08-23T10:22:28.000Z 252.08 2021-08-23T10:22:38.000Z 252.16 2021-08-23T10:23:00.000Z 254.45 2021-08-23T10:23:55.000Z 258.21 2021-08-23T10:54:22.000Z 258.99 2021-08-23T10:54:30.000Z 261.48 2021-08-23T10:54:39.000Z 261.45 2021-08-23T10:54:58.000Z 259.11 2021-08-23T10:55:18.000Z 259.31 2021-08-23T10:55:26.000Z 258.87 2021-08-23T10:55:34.000Z 259.41 2021-08-23T10:55:41.000Z 260.02 2021-08-23T10:55:48.000Z 260.36 2021-08-23T10:55:57.000Z 257.63 2021-08-23T10:56:05.000Z 257 2021-08-23T10:56:12.000Z 257.01 2021-08-23T10:56:20.000Z 257.47 2021-08-23T10:56:28.000Z 256.72 2021-08-23T10:56:35.000Z 257.64 2021-08-23T10:56:42.000Z 259.08 2021-08-23T10:56:49.000Z 258.65 2021-08-23T10:57:00.000Z 258.8 2021-08-23T10:57:09.000Z 256.56 2021-08-23T10:57:18.000Z 255.81 2021-08-23T10:57:27.000Z 256.54 2021-08-23T10:57:35.000Z 258.17 2021-08-23T10:57:43.000Z 258.76 2021-08-23T10:57:52.000Z 257.48 2021-08-23T10:58:01.000Z 257.68 2021-08-23T10:58:08.000Z 258.07 2021-08-23T10:58:16.000Z 257.51 2021-08-23T10:58:24.000Z 260.18 2021-08-23T10:58:32.000Z 261.65 2021-08-23T10:58:41.000Z 260.02 2021-08-23T10:58:49.000Z 259.33 2021-08-23T10:58:57.000Z 258.54 2021-08-23T10:59:04.000Z 258.24 2021-08-23T10:59:13.000Z 256.97 2021-08-23T10:59:21.000Z 256.99 2021-08-23T10:59:30.000Z 257.03 2021-08-23T10:59:35.000Z 259.14 2021-08-23T10:59:45.000Z 258.21 2021-08-23T10:59:54.000Z 257.71 2021-08-23T11:00:04.000Z 256.21 2021-08-23T11:00:12.000Z 254.78 2021-08-23T11:00:20.000Z 255.81 2021-08-23T11:00:29.000Z 257.57 2021-08-23T11:00:37.000Z 256.28 2021-08-23T11:00:44.000Z 257.01 2021-08-23T11:00:52.000Z 257.2 2021-08-23T11:01:51.000Z 256.08 2021-08-23T11:02:35.000Z 255.05 2021-08-23T11:03:18.000Z 256.48 2021-08-23T11:03:26.000Z 258.9 2021-08-23T11:03:33.000Z 259.85 2021-08-23T11:03:41.000Z 259.47 2021-08-23T11:03:50.000Z 258.04 2021-08-23T11:03:58.000Z 255.63 2021-08-23T11:04:18.000Z 256.06 2021-08-23T11:04:34.000Z 255.55 2021-08-23T11:04:43.000Z 253.95 2021-08-23T11:04:52.000Z 254.57 2021-08-23T11:05:00.000Z 254.84 2021-08-23T11:05:10.000Z 255.15 2021-08-23T11:05:19.000Z 253.61 2021-08-23T11:05:28.000Z 252.34 2021-08-23T11:05:36.000Z 250.67 2021-08-23T11:05:45.000Z 250.12 2021-08-23T11:05:54.000Z 251.09 2021-08-23T11:06:03.000Z 251.46 2021-08-23T11:06:09.000Z 250.71 2021-08-23T11:06:17.000Z 249.21 2021-08-23T11:06:26.000Z 249.42 2021-08-23T11:06:34.000Z 248.78 2021-08-23T11:06:42.000Z 251.3 2021-08-23T11:06:50.000Z 250.44 2021-08-23T11:06:58.000Z 251.16 2021-08-23T11:07:06.000Z 251.97 2021-08-23T11:07:14.000Z 251.23 2021-08-23T11:07:22.000Z 250.65 2021-08-23T11:07:31.000Z 253.27 2021-08-23T11:07:53.000Z 253.69 2021-08-23T11:08:00.000Z 253.71 2021-08-23T11:08:08.000Z 254.79 2021-08-23T11:08:16.000Z 255.37 2021-08-23T11:08:24.000Z 255.84 2021-08-23T11:08:33.000Z 256.17 2021-08-23T11:08:41.000Z 255.61 2021-08-23T11:08:49.000Z 255.24 2021-08-23T11:08:58.000Z 252.71 2021-08-23T11:09:07.000Z 252.22 2021-08-23T11:09:15.000Z 252.43 2021-08-23T11:09:23.000Z 251.84 2021-08-23T11:09:32.000Z 252.42 2021-08-23T11:09:40.000Z 253.05 2021-08-23T11:09:48.000Z 252.33 2021-08-23T11:09:56.000Z 251.93 2021-08-23T11:10:05.000Z 251.72 2021-08-23T11:10:14.000Z 253.01 2021-08-23T11:10:21.000Z 254.39 2021-08-23T11:10:29.000Z 254.25 2021-08-23T11:10:38.000Z 253.42 2021-08-23T11:10:45.000Z 253.44 2021-08-23T11:10:53.000Z 252.78 2021-08-23T11:11:02.000Z 251.8 2021-08-23T11:11:11.000Z 250.34 2021-08-23T11:11:20.000Z 250.12 2021-08-23T11:11:28.000Z 248.43 2021-08-23T11:11:37.000Z 248.18 2021-08-23T11:11:45.000Z 249.14 2021-08-23T11:11:53.000Z 250.49 2021-08-23T11:12:00.000Z 249.49 2021-08-23T11:12:08.000Z 250.58 2021-08-23T11:12:15.000Z 251.25 2021-08-23T11:12:24.000Z 251.83 2021-08-23T11:12:33.000Z 252.38 2021-08-23T11:12:41.000Z 253.69 2021-08-23T11:12:49.000Z 254.43 2021-08-23T11:13:05.000Z 253.37 2021-08-23T11:13:15.000Z 252.16 2021-08-23T11:13:24.000Z 251.49 2021-08-23T11:13:33.000Z 249.51 2021-08-23T11:13:42.000Z 249.43 2021-08-23T11:13:49.000Z 249.41 2021-08-23T11:13:56.000Z 250.32 2021-08-23T11:14:04.000Z 251.84 2021-08-23T11:14:11.000Z 252.54 2021-08-23T11:14:19.000Z 251.91 2021-08-23T11:14:28.000Z 251.17 2021-08-23T11:14:37.000Z 252.22 2021-08-23T11:14:45.000Z 254.87 2021-08-23T11:14:53.000Z 253.12 2021-08-23T11:15:03.000Z 251.31 2021-08-23T11:15:11.000Z 252.16 2021-08-23T11:16:15.000Z 249.98 2021-08-23T11:16:25.000Z 249.38 2021-08-23T11:16:34.000Z 246.85 2021-08-23T11:16:44.000Z 246.41 2021-08-23T11:16:53.000Z 246.35 2021-08-23T11:17:02.000Z 246.79 2021-08-23T11:17:09.000Z 246.18 2021-08-23T11:17:16.000Z 246.49 2021-08-23T11:17:23.000Z 247.18 2021-08-23T11:17:30.000Z 247.06 2021-08-23T11:17:38.000Z 245.5 2021-08-23T11:17:47.000Z 247.69 2021-08-23T11:18:02.000Z 248.73 2021-08-23T11:18:11.000Z 250.64 2021-08-23T11:18:19.000Z 249.17 2021-08-23T11:18:27.000Z 246.66 2021-08-23T11:18:36.000Z 246.75 2021-08-23T11:18:46.000Z 247.13 2021-08-23T11:18:53.000Z 246.57 2021-08-23T11:19:00.000Z 246.49 2021-08-23T11:19:08.000Z 248.25 2021-08-23T11:19:15.000Z 248.59 2021-08-23T11:19:23.000Z 249.86 2021-08-23T11:19:32.000Z 250.61 2021-08-23T11:19:41.000Z 252.97 2021-08-23T11:20:22.000Z 251.68 2021-08-23T11:20:42.000Z 252.02 2021-08-23T11:20:51.000Z 249.42 2021-08-23T11:20:58.000Z 248.15 2021-08-23T11:21:06.000Z 247.3 2021-08-23T11:21:15.000Z 248.78 2021-08-23T11:21:22.000Z 247.65 2021-08-23T11:21:29.000Z 247.7 2021-08-23T11:21:37.000Z 248.16 2021-08-23T11:21:45.000Z 246.79 2021-08-23T11:21:53.000Z 246.67 2021-08-23T11:22:01.000Z 245.99 2021-08-23T11:22:09.000Z 245.5 2021-08-23T11:22:17.000Z 246.14 2021-08-23T11:22:25.000Z 245.76 2021-08-23T11:22:33.000Z 246.19 2021-08-23T11:22:42.000Z 245.81 2021-08-23T11:22:50.000Z 244.67 2021-08-23T11:22:59.000Z 246.12 2021-08-23T11:23:07.000Z 246.37 2021-08-23T11:23:14.000Z 246.97 2021-08-23T11:23:22.000Z 248.9 2021-08-23T11:23:30.000Z 249.92 2021-08-23T11:23:38.000Z 250.11 2021-08-23T11:23:46.000Z 251.33 2021-08-23T11:23:54.000Z 251.9 2021-08-23T11:24:01.000Z 252.98 2021-08-23T11:24:09.000Z 254.09 2021-08-23T11:24:17.000Z 253.31 2021-08-23T11:24:26.000Z 254 2021-08-23T11:24:34.000Z 251.66 2021-08-23T11:24:43.000Z 251.18 2021-08-23T11:24:54.000Z 245.32 2021-08-23T11:27:30.000Z 244.05 2021-08-23T11:27:40.000Z 245.07 2021-08-23T11:27:50.000Z 246.54 2021-08-23T11:27:59.000Z 245.42 2021-08-23T11:28:09.000Z 244.11 2021-08-23T11:28:18.000Z 245.21 2021-08-23T11:28:26.000Z 246.97 2021-08-23T11:28:33.000Z 248.14 2021-08-23T11:28:52.000Z 247.44 2021-08-23T11:29:01.000Z 248.26 2021-08-23T11:29:10.000Z 248.45 2021-08-23T11:29:19.000Z 249.48 2021-08-23T11:29:29.000Z 249.59 2021-08-23T11:29:39.000Z 249.7 2021-08-23T11:29:54.000Z 247.64 2021-08-23T11:30:04.000Z 246.37 2021-08-23T11:30:12.000Z 243.94 2021-08-23T11:30:20.000Z 242.18 2021-08-23T11:30:29.000Z 245.67 2021-08-23T11:30:37.000Z 247.22 2021-08-23T11:30:46.000Z 246.41 2021-08-23T11:30:57.000Z 247.38 2021-08-23T11:31:06.000Z 247.74 2021-08-23T11:31:15.000Z 246.66 2021-08-23T11:31:25.000Z 247.77 2021-08-23T11:31:45.000Z 246.81 2021-08-23T11:32:04.000Z 247.71 2021-08-23T11:32:14.000Z 250.5 2021-08-23T11:32:26.000Z 252.57 2021-08-23T11:32:37.000Z 256.08 2021-08-23T11:32:45.000Z 259.16 2021-08-23T11:32:53.000Z 261.07 2021-08-23T11:33:00.000Z 260.47 2021-08-23T11:33:09.000Z 258.98 2021-08-23T11:33:18.000Z 259.94 2021-08-23T11:33:25.000Z 256.92 2021-08-23T11:33:39.000Z 253.44 2021-08-23T11:33:49.000Z 251.56 2021-08-23T11:33:58.000Z 254.32 2021-08-23T11:34:06.000Z 249.48 2021-08-23T11:34:16.000Z 249.52 2021-08-23T11:34:25.000Z 249.44 2021-08-23T11:34:32.000Z 247.49 2021-08-23T11:34:41.000Z 243.85 2021-08-23T11:34:52.000Z 246.04 2021-08-23T11:35:00.000Z 248.52 2021-08-23T11:35:09.000Z 250.73 2021-08-23T11:35:57.000Z 250.25 2021-08-23T11:36:06.000Z 252.28 2021-08-23T11:36:14.000Z 252.99 2021-08-23T11:36:22.000Z 253.57 2021-08-23T11:36:31.000Z 252.21 2021-08-23T11:36:39.000Z 249.13 2021-08-23T11:36:47.000Z 249.05 2021-08-23T11:36:54.000Z 248.5 2021-08-23T11:37:09.000Z 249.4 2021-08-23T11:37:17.000Z 250.37 2021-08-23T11:37:24.000Z 251.8 2021-08-23T11:37:32.000Z 253.12 2021-08-23T11:37:41.000Z 251.83 2021-08-23T11:37:50.000Z 250.71 2021-08-23T11:37:59.000Z 250.37 2021-08-23T11:38:10.000Z 245.91 2021-08-23T11:38:19.000Z 247.38 2021-08-23T11:38:25.000Z 247.49 2021-08-23T11:38:33.000Z 248.7 2021-08-23T11:38:41.000Z 248.37 2021-08-23T11:38:50.000Z 249.22 2021-08-23T11:38:59.000Z 248.09 2021-08-23T11:39:07.000Z 248.03 2021-08-23T11:39:15.000Z 247.74 2021-08-23T11:39:23.000Z 246.56 2021-08-23T11:39:32.000Z 245.38 2021-08-23T11:39:41.000Z 244.28 2021-08-23T11:39:50.000Z 245.65 2021-08-23T11:39:58.000Z 245.95 2021-08-23T11:40:05.000Z 245.97 2021-08-23T11:40:12.000Z 246.78 2021-08-23T11:40:20.000Z 247.09 2021-08-23T11:40:27.000Z 248.19 2021-08-23T11:40:35.000Z 245.56 2021-08-23T11:40:56.000Z 246.19 2021-08-23T11:41:05.000Z 246.17 2021-08-23T11:41:14.000Z 245.43 2021-08-23T11:41:23.000Z 245.8 2021-08-23T11:41:31.000Z 245.87 2021-08-23T11:41:39.000Z 245.28 2021-08-23T11:42:38.000Z 244.84 2021-08-23T11:42:46.000Z 244.94 2021-08-23T11:42:54.000Z 245.58 2021-08-23T11:43:02.000Z 245.36 2021-08-23T11:43:10.000Z 245.57 2021-08-23T11:43:20.000Z 245.3 2021-08-23T11:43:28.000Z 244.11 2021-08-23T11:43:36.000Z 243.11 2021-08-23T11:43:43.000Z 242.62 2021-08-23T11:43:50.000Z 242.75 2021-08-23T11:43:58.000Z 243.19 2021-08-23T11:44:07.000Z 244.3 2021-08-23T11:44:16.000Z 243.06 2021-08-23T11:44:25.000Z 243.36 2021-08-23T11:44:35.000Z 242.6 2021-08-23T11:44:43.000Z 246.03 2021-08-23T11:44:55.000Z 248.47 2021-08-23T11:47:05.000Z 248.32 2021-08-23T11:47:13.000Z 246.52 2021-08-23T11:47:22.000Z 244.27 2021-08-23T11:47:32.000Z 244.46 2021-08-23T11:47:41.000Z 248.31 2021-08-23T11:47:50.000Z 248.91 2021-08-23T11:48:14.000Z 250.16 2021-08-23T11:48:24.000Z 248.51 2021-08-23T11:48:34.000Z 247.89 2021-08-23T11:49:14.000Z 248.33 2021-08-23T11:49:24.000Z 248.29 2021-08-23T11:49:34.000Z 247.44 2021-08-23T11:49:45.000Z 246.77 2021-08-23T11:49:59.000Z 247.87 2021-08-23T11:50:09.000Z 247.56 2021-08-23T11:50:17.000Z 247.92 2021-08-23T11:50:25.000Z 248.39 2021-08-23T11:50:34.000Z 251.11 2021-08-23T11:50:43.000Z 250.68 2021-08-23T11:50:51.000Z 249.57 2021-08-23T11:51:18.000Z 250.85 2021-08-23T11:51:34.000Z 251.27 2021-08-23T11:51:46.000Z 254.79 2021-08-23T11:51:55.000Z 251.96 2021-08-23T11:52:09.000Z 252.33 2021-08-23T11:52:20.000Z 251.69 2021-08-23T11:52:31.000Z 253.32 2021-08-23T11:52:44.000Z 256.91 2021-08-23T11:52:55.000Z 259.42 2021-08-23T11:53:07.000Z 259.9 2021-08-23T11:53:21.000Z 264.11 2021-08-23T11:53:34.000Z 268.1 2021-08-23T11:53:46.000Z 266.92 2021-08-23T11:53:59.000Z 263.7 2021-08-23T11:54:16.000Z 262.91 2021-08-23T11:54:38.000Z 267.45 2021-08-23T11:55:12.000Z 272 2021-08-23T11:56:13.000Z 271.86 2021-08-23T11:56:22.000Z 268.85 2021-08-23T11:56:36.000Z 268.04 2021-08-23T11:56:49.000Z 267.78 2021-08-23T11:56:58.000Z 267.63 2021-08-23T11:57:07.000Z 266.37 2021-08-23T11:57:16.000Z 266.91 2021-08-23T11:57:24.000Z 266.2 2021-08-23T11:57:33.000Z 265.25 2021-08-23T11:57:43.000Z 263.63 2021-08-23T11:57:52.000Z 263.93 2021-08-23T11:58:16.000Z 253.37 2021-08-23T12:03:16.000Z 253.92 2021-08-23T12:03:22.000Z 257.13 2021-08-23T12:03:31.000Z 259.4 2021-08-23T12:03:37.000Z 259.78 2021-08-23T12:03:56.000Z 258.92 2021-08-23T12:04:11.000Z 261.77 2021-08-23T12:04:24.000Z 260.62 2021-08-23T12:04:32.000Z 259.56 2021-08-23T12:04:40.000Z 259.51 2021-08-23T12:04:47.000Z 259.46 2021-08-23T12:04:54.000Z 259.03 2021-08-23T12:05:01.000Z 258.1 2021-08-23T12:05:09.000Z 257.37 2021-08-23T12:05:18.000Z 256.31 2021-08-23T12:05:26.000Z 255.22 2021-08-23T12:05:34.000Z 254.84 2021-08-23T12:05:41.000Z 254.29 2021-08-23T12:05:49.000Z 254.22 2021-08-23T12:05:57.000Z 255.42 2021-08-23T12:06:04.000Z 255.26 2021-08-23T12:06:12.000Z 253.02 2021-08-23T12:06:20.000Z 251.82 2021-08-23T12:06:28.000Z 252.15 2021-08-23T12:06:35.000Z 253.52 2021-08-23T12:06:42.000Z 252 2021-08-23T12:06:50.000Z 251.15 2021-08-23T12:06:58.000Z 251.38 2021-08-23T12:07:06.000Z 250.99 2021-08-23T12:07:15.000Z 249.65 2021-08-23T12:07:23.000Z 249.93 2021-08-23T12:07:31.000Z 248.23 2021-08-23T12:07:39.000Z 248.65 2021-08-23T12:07:46.000Z 248.03 2021-08-23T12:07:54.000Z 249.32 2021-08-23T12:08:01.000Z 249.22 2021-08-23T12:08:08.000Z 249.31 2021-08-23T12:08:16.000Z 248.19 2021-08-23T12:08:24.000Z 249.1 2021-08-23T12:08:32.000Z 249.75 2021-08-23T12:08:41.000Z 248.66 2021-08-23T12:08:49.000Z 248.92 2021-08-23T12:08:57.000Z 248.72 2021-08-23T12:09:05.000Z 248.76 2021-08-23T12:09:13.000Z 248.26 2021-08-23T12:09:21.000Z 249.5 2021-08-23T12:09:29.000Z 249.59 2021-08-23T12:09:37.000Z 249.58 2021-08-23T12:09:45.000Z 250.13 2021-08-23T12:09:54.000Z 248.32 2021-08-23T12:10:03.000Z 247.14 2021-08-23T12:10:12.000Z 245.86 2021-08-23T12:10:22.000Z 245.16 2021-08-23T12:10:31.000Z 245.2 2021-08-23T12:10:39.000Z 245.05 2021-08-23T12:10:47.000Z 245.91 2021-08-23T12:10:55.000Z 244.6 2021-08-23T12:11:03.000Z 244.36 2021-08-23T12:11:11.000Z 244.04 2021-08-23T12:11:19.000Z 244.34 2021-08-23T12:11:28.000Z 244.15 2021-08-23T12:11:36.000Z 245.37 2021-08-23T12:11:45.000Z 245.27 2021-08-23T12:11:54.000Z 245.31 2021-08-23T12:12:03.000Z 245.42 2021-08-23T12:12:12.000Z 245.63 2021-08-23T12:12:24.000Z 243.15 2021-08-23T12:14:03.000Z 243.16 2021-08-23T12:14:12.000Z 242.61 2021-08-23T12:14:20.000Z 242.65 2021-08-23T12:14:27.000Z 244.02 2021-08-23T12:14:34.000Z 243.86 2021-08-23T12:14:44.000Z 244.55 2021-08-23T12:14:53.000Z 244.1 2021-08-23T12:15:02.000Z 243.89 2021-08-23T12:15:11.000Z 243.85 2021-08-23T12:15:20.000Z 243.62 2021-08-23T12:15:29.000Z 241.91 2021-08-23T12:15:38.000Z 242.29 2021-08-23T12:15:46.000Z 242.41 2021-08-23T12:15:54.000Z 242.88 2021-08-23T12:16:02.000Z 242.77 2021-08-23T12:16:09.000Z 243.51 2021-08-23T12:16:17.000Z 243.47 2021-08-23T12:16:25.000Z 243.66 2021-08-23T12:16:33.000Z 244.28 2021-08-23T12:16:42.000Z 245.6 2021-08-23T12:17:20.000Z 245.01 2021-08-23T12:17:29.000Z 244.71 2021-08-23T12:17:37.000Z 244 2021-08-23T12:17:45.000Z 244.91 2021-08-23T12:17:53.000Z 244.98 2021-08-23T12:18:01.000Z 244.54 2021-08-23T12:18:09.000Z 245.39 2021-08-23T12:18:17.000Z 246.07 2021-08-23T12:18:26.000Z 247.54 2021-08-23T12:18:35.000Z 247.56 2021-08-23T12:18:44.000Z 245.95 2021-08-23T12:19:05.000Z 244.63 2021-08-23T12:19:16.000Z 244.55 2021-08-23T12:19:24.000Z 244.41 2021-08-23T12:19:33.000Z 245.15 2021-08-23T12:19:42.000Z 245.49 2021-08-23T12:19:50.000Z 245.82 2021-08-23T12:19:58.000Z 245.01 2021-08-23T12:20:07.000Z 245 2021-08-23T12:20:16.000Z 245.02 2021-08-23T12:20:24.000Z 245.59 2021-08-23T12:20:33.000Z 245.86 2021-08-23T12:20:42.000Z 245.72 2021-08-23T12:20:51.000Z 245.66 2021-08-23T12:21:01.000Z 248.76 2021-08-23T12:21:12.000Z 253.73 2021-08-23T12:21:38.000Z 252.67 2021-08-23T12:23:23.000Z 253.22 2021-08-23T12:23:32.000Z 252.64 2021-08-23T12:23:41.000Z 252.83 2021-08-23T12:23:49.000Z 253.49 2021-08-23T12:23:57.000Z 254.94 2021-08-23T12:24:06.000Z 256.03 2021-08-23T12:24:16.000Z 256.89 2021-08-23T12:24:24.000Z 257.49 2021-08-23T12:24:33.000Z 257.93 2021-08-23T12:24:53.000Z 258.19 2021-08-23T12:25:02.000Z 258.87 2021-08-23T12:25:11.000Z 260 2021-08-23T12:25:20.000Z 261.16 2021-08-23T12:25:29.000Z 262.5 2021-08-23T12:25:38.000Z 263.34 2021-08-23T12:25:47.000Z 263.85 2021-08-23T12:25:57.000Z 264.84 2021-08-23T12:26:06.000Z 265.27 2021-08-23T12:26:15.000Z 265.58 2021-08-23T12:26:24.000Z 266.48 2021-08-23T12:26:33.000Z 266.49 2021-08-23T12:26:42.000Z 267.84 2021-08-23T12:26:51.000Z 269.99 2021-08-23T12:27:00.000Z 269.41 2021-08-23T12:27:08.000Z 269.65 2021-08-23T12:27:17.000Z 269.96 2021-08-23T12:27:26.000Z 269.88 2021-08-23T12:27:35.000Z 269.85 2021-08-23T12:27:44.000Z 270.08 2021-08-23T12:27:53.000Z 270.34 2021-08-23T12:28:02.000Z 271.38 2021-08-23T12:28:10.000Z 274.87 2021-08-23T12:29:11.000Z 273.27 2021-08-23T12:29:21.000Z 272.06 2021-08-23T12:29:29.000Z 271.4 2021-08-23T12:29:37.000Z 272.05 2021-08-23T12:29:45.000Z 272.74 2021-08-23T12:29:53.000Z 272.24 2021-08-23T12:30:01.000Z 271.63 2021-08-23T12:30:09.000Z 272.05 2021-08-23T12:30:17.000Z 273.01 2021-08-23T12:30:24.000Z 274.3 2021-08-23T12:30:32.000Z 274.12 2021-08-23T12:30:41.000Z 273.97 2021-08-23T12:30:50.000Z 274.19 2021-08-23T12:30:58.000Z 275.75 2021-08-23T12:31:07.000Z 276.03 2021-08-23T12:31:16.000Z 276.87 2021-08-23T12:31:26.000Z 278.21 2021-08-23T12:31:36.000Z 278.23 2021-08-23T12:31:45.000Z 280.72 2021-08-23T12:31:54.000Z 283.12 2021-08-23T12:32:04.000Z 284.89 2021-08-23T12:32:16.000Z 287.15 2021-08-23T12:32:28.000Z 287.8 2021-08-23T12:33:08.000Z 290.31 2021-08-23T12:33:21.000Z 290.4 2021-08-23T12:33:32.000Z 290.78 2021-08-23T12:33:44.000Z 291.15 2021-08-23T12:33:54.000Z 290.94 2021-08-23T12:34:03.000Z 292.11 2021-08-23T12:34:12.000Z 293.02 2021-08-23T12:34:23.000Z 290.56 2021-08-23T12:34:35.000Z 289.63 2021-08-23T12:34:46.000Z 288.62 2021-08-23T12:34:56.000Z 288 2021-08-23T12:35:07.000Z 289.27 2021-08-23T12:35:18.000Z 286.96 2021-08-23T12:35:27.000Z 286.39 2021-08-23T12:35:36.000Z 285.99 2021-08-23T12:35:44.000Z 284.97 2021-08-23T12:35:52.000Z 286.14 2021-08-23T12:35:59.000Z 285.24 2021-08-23T12:36:06.000Z 284.07 2021-08-23T12:36:14.000Z 284.5 2021-08-23T12:36:23.000Z 285.95 2021-08-23T12:36:32.000Z 285.65 2021-08-23T12:36:41.000Z 287.17 2021-08-23T12:37:01.000Z 287.57 2021-08-23T12:37:13.000Z 287.5 2021-08-23T12:37:37.000Z 242.1 2021-08-23T12:37:52.000Z 242.2 2021-08-23T12:38:03.000Z 242.3 2021-08-23T12:38:19.000Z 242.3 2021-08-23T12:38:30.000Z 242.2 2021-08-23T12:38:40.000Z 241.9 2021-08-23T12:38:49.000Z 242.3 2021-08-23T12:38:58.000Z 242.6 2021-08-23T12:39:09.000Z 243 2021-08-23T12:39:21.000Z 243.3 2021-08-23T12:39:35.000Z 296.83 2021-08-23T13:15:03.000Z 295.12 2021-08-23T13:15:14.000Z 294.59 2021-08-23T13:15:25.000Z 295.76 2021-08-23T13:15:48.000Z 292.97 2021-08-23T13:15:57.000Z 293.11 2021-08-23T13:16:05.000Z 294.45 2021-08-23T13:16:14.000Z 294.55 2021-08-23T13:16:23.000Z 293.25 2021-08-23T13:16:32.000Z 293.25 2021-08-23T13:16:41.000Z 292.23 2021-08-23T13:16:49.000Z 292.05 2021-08-23T13:16:58.000Z 289.98 2021-08-23T13:17:06.000Z 289.14 2021-08-23T13:17:24.000Z 287.11 2021-08-23T13:17:32.000Z 284.83 2021-08-23T13:17:41.000Z 283.49 2021-08-23T13:17:49.000Z 285.85 2021-08-23T13:17:58.000Z 286.24 2021-08-23T13:18:07.000Z 289.03 2021-08-23T13:18:14.000Z 288.23 2021-08-23T13:18:23.000Z 288.76 2021-08-23T13:18:31.000Z 287.2 2021-08-23T13:18:40.000Z 289.25 2021-08-23T13:18:48.000Z 288.26 2021-08-23T13:18:57.000Z 291.95 2021-08-23T13:19:04.000Z 292.77 2021-08-23T13:19:12.000Z 290.75 2021-08-23T13:19:22.000Z 290.67 2021-08-23T13:19:31.000Z 290.78 2021-08-23T13:19:40.000Z 289.4 2021-08-23T13:19:49.000Z 292.47 2021-08-23T13:19:58.000Z 294.59 2021-08-23T13:20:06.000Z 293.34 2021-08-23T13:20:15.000Z 292.34 2021-08-23T13:20:24.000Z 291.83 2021-08-23T13:20:33.000Z 299.82 2021-08-24T04:02:02.000Z 298.33 2021-08-24T04:02:09.000Z 293.9 2021-08-24T04:02:18.000Z 293.16 2021-08-24T04:02:27.000Z 295.82 2021-08-24T04:02:37.000Z 294.14 2021-08-24T04:02:45.000Z 295.39 2021-08-24T04:02:54.000Z 295.07 2021-08-24T04:03:03.000Z 296.19 2021-08-24T04:03:12.000Z 293.14 2021-08-24T04:03:21.000Z 293.66 2021-08-24T04:03:29.000Z 293.05 2021-08-24T04:03:35.000Z 292.57 2021-08-24T04:03:43.000Z 292.33 2021-08-24T04:03:52.000Z 292.44 2021-08-24T04:04:09.000Z 291.46 2021-08-24T04:04:26.000Z 290.63 2021-08-24T04:04:41.000Z 290.05 2021-08-24T04:04:49.000Z 291.68 2021-08-24T04:04:57.000Z 292.33 2021-08-24T04:05:05.000Z 293.23 2021-08-24T04:05:12.000Z 295.18 2021-08-24T04:05:20.000Z 296 2021-08-24T04:05:28.000Z 295.61 2021-08-24T04:05:36.000Z 299.24 2021-08-24T04:05:44.000Z 297.77 2021-08-24T04:05:53.000Z 296.41 2021-08-24T04:06:01.000Z 297.31 2021-08-24T04:06:08.000Z 297.27 2021-08-24T04:06:16.000Z 295.89 2021-08-24T04:06:23.000Z 295.28 2021-08-24T04:06:32.000Z 293.83 2021-08-24T04:06:39.000Z 293.81 2021-08-24T04:06:47.000Z 294.2 2021-08-24T04:06:55.000Z 294.67 2021-08-24T04:07:05.000Z 295.75 2021-08-24T04:07:19.000Z 295.2 2021-08-24T04:07:26.000Z 295.01 2021-08-24T04:07:33.000Z 293.37 2021-08-24T04:07:42.000Z 294.95 2021-08-24T04:07:49.000Z 295.53 2021-08-24T04:07:57.000Z 289.82 2021-08-24T04:08:04.000Z 284.93 2021-08-24T04:08:12.000Z 284.43 2021-08-24T04:08:21.000Z 281.84 2021-08-24T04:08:30.000Z 283.16 2021-08-24T04:08:38.000Z 285.98 2021-08-24T04:08:46.000Z 288.95 2021-08-24T04:08:54.000Z 289.38 2021-08-24T04:09:02.000Z 286.47 2021-08-24T04:09:09.000Z 287.59 2021-08-24T04:09:17.000Z 288.81 2021-08-24T04:09:24.000Z 290.83 2021-08-24T04:09:32.000Z 291.5 2021-08-24T04:09:41.000Z 291.43 2021-08-24T04:09:50.000Z 291 2021-08-24T04:09:58.000Z 290.22 2021-08-24T04:10:05.000Z 291.67 2021-08-24T04:10:12.000Z 291.14 2021-08-24T04:10:20.000Z 290.95 2021-08-24T04:10:28.000Z 292.61 2021-08-24T04:10:36.000Z 292.11 2021-08-24T04:10:43.000Z 290.78 2021-08-24T04:10:51.000Z 291.21 2021-08-24T04:10:59.000Z 290.63 2021-08-24T04:11:07.000Z 290.84 2021-08-24T04:11:15.000Z 290.32 2021-08-24T04:11:23.000Z 289.95 2021-08-24T04:11:32.000Z 288.59 2021-08-24T04:11:41.000Z 288.65 2021-08-24T04:11:49.000Z 291.4 2021-08-24T04:11:58.000Z 290.01 2021-08-24T04:12:06.000Z 289.82 2021-08-24T04:12:22.000Z 292.08 2021-08-24T04:12:35.000Z 291.4 2021-08-24T04:12:42.000Z 290.25 2021-08-24T04:12:50.000Z 291.45 2021-08-24T04:12:57.000Z 291.07 2021-08-24T04:13:05.000Z 291.54 2021-08-24T04:13:13.000Z 289.63 2021-08-24T04:13:20.000Z 290.45 2021-08-24T04:13:28.000Z 285.53 2021-08-24T04:13:36.000Z 286.06 2021-08-24T04:13:44.000Z 287.71 2021-08-24T04:13:51.000Z 287.89 2021-08-24T04:13:59.000Z 287.04 2021-08-24T04:14:07.000Z 289.54 2021-08-24T04:14:15.000Z 288.71 2021-08-24T04:14:22.000Z 288.52 2021-08-24T04:14:29.000Z 288.21 2021-08-24T04:14:36.000Z 289 2021-08-24T04:14:42.000Z 289.93 2021-08-24T04:14:49.000Z 290.44 2021-08-24T04:14:57.000Z 290.95 2021-08-24T04:15:05.000Z 292.48 2021-08-24T04:15:13.000Z 289.62 2021-08-24T04:15:21.000Z 289.51 2021-08-24T04:15:30.000Z 287.05 2021-08-24T04:15:38.000Z 284.89 2021-08-24T04:15:47.000Z 286.5 2021-08-24T04:15:55.000Z 286.71 2021-08-24T04:16:02.000Z 287.88 2021-08-24T04:16:10.000Z 291.32 2021-08-24T04:16:17.000Z 290.65 2021-08-24T04:16:26.000Z 292.32 2021-08-24T04:16:33.000Z 292.81 2021-08-24T04:16:40.000Z 290.66 2021-08-24T04:16:48.000Z 290.45 2021-08-24T04:16:56.000Z 288.73 2021-08-24T04:17:04.000Z 286.96 2021-08-24T04:17:11.000Z 284.73 2021-08-24T04:17:19.000Z 287.78 2021-08-24T04:17:26.000Z 287.61 2021-08-24T04:17:35.000Z 290.22 2021-08-24T04:17:43.000Z 292.84 2021-08-24T04:17:51.000Z 292.51 2021-08-24T04:18:00.000Z 290.61 2021-08-24T04:18:08.000Z 286.54 2021-08-24T04:18:16.000Z 286.6 2021-08-24T04:18:23.000Z 286.72 2021-08-24T04:18:30.000Z 286.59 2021-08-24T04:18:37.000Z 287.06 2021-08-24T04:18:45.000Z 286.08 2021-08-24T04:18:52.000Z 287.21 2021-08-24T04:19:00.000Z 287.54 2021-08-24T04:19:09.000Z 291.19 2021-08-24T04:19:17.000Z 291.43 2021-08-24T04:19:25.000Z 286.71 2021-08-24T04:19:33.000Z 288.61 2021-08-24T04:19:41.000Z 286.81 2021-08-24T04:19:50.000Z 285.79 2021-08-24T04:19:59.000Z 283.75 2021-08-24T04:20:07.000Z 284.3 2021-08-24T04:20:13.000Z 285.15 2021-08-24T04:20:20.000Z 286.2 2021-08-24T04:20:27.000Z 286.12 2021-08-24T04:20:36.000Z 283.77 2021-08-24T04:20:43.000Z 284.12 2021-08-24T04:20:51.000Z 285.1 2021-08-24T04:20:59.000Z 285.56 2021-08-24T04:21:08.000Z 283.28 2021-08-24T04:21:16.000Z 283.88 2021-08-24T04:21:23.000Z 281.93 2021-08-24T04:21:30.000Z 281.71 2021-08-24T04:21:38.000Z 282.42 2021-08-24T04:21:46.000Z 282.45 2021-08-24T04:21:54.000Z 278.8 2021-08-24T04:22:02.000Z 279.85 2021-08-24T04:22:10.000Z 284.2 2021-08-24T04:22:17.000Z 283.21 2021-08-24T04:22:26.000Z 283.13 2021-08-24T04:22:34.000Z 283.99 2021-08-24T04:22:42.000Z 283.31 2021-08-24T04:22:52.000Z 283.94 2021-08-24T04:22:59.000Z 282.73 2021-08-24T04:23:05.000Z 282.81 2021-08-24T04:23:14.000Z 281.24 2021-08-24T04:23:22.000Z 277.45 2021-08-24T04:23:29.000Z 277.69 2021-08-24T04:23:36.000Z 278.78 2021-08-24T04:23:44.000Z 278.07 2021-08-24T04:23:51.000Z 276.98 2021-08-24T04:23:59.000Z 277.54 2021-08-24T04:24:06.000Z 279.73 2021-08-24T04:24:14.000Z 280.24 2021-08-24T04:24:21.000Z 278.63 2021-08-24T04:24:29.000Z 274.43 2021-08-24T04:24:37.000Z 277.72 2021-08-24T04:24:44.000Z 276.26 2021-08-24T04:24:52.000Z 277.49 2021-08-24T04:25:03.000Z 279.18 2021-08-24T04:25:40.000Z 278.5 2021-08-24T04:26:13.000Z 278.37 2021-08-24T04:26:23.000Z 275.86 2021-08-24T04:26:30.000Z 276.44 2021-08-24T04:26:39.000Z 276.46 2021-08-24T04:26:46.000Z 280.31 2021-08-24T04:26:54.000Z 282.65 2021-08-24T04:27:03.000Z 282.87 2021-08-24T04:27:11.000Z 284.56 2021-08-24T04:27:18.000Z 285.16 2021-08-24T04:27:26.000Z 285.82 2021-08-24T04:27:34.000Z 285.74 2021-08-24T04:27:42.000Z 286.11 2021-08-24T04:27:50.000Z 286.61 2021-08-24T04:27:58.000Z 285.65 2021-08-24T04:28:08.000Z 286.79 2021-08-24T04:28:16.000Z 285.58 2021-08-24T04:28:23.000Z 284.37 2021-08-24T04:28:31.000Z 283.69 2021-08-24T04:28:39.000Z 283.46 2021-08-24T04:28:47.000Z 282.92 2021-08-24T04:28:55.000Z 283.12 2021-08-24T04:29:03.000Z 283.23 2021-08-24T04:29:10.000Z 283.33 2021-08-24T04:29:18.000Z 284.06 2021-08-24T04:29:26.000Z 282.61 2021-08-24T04:29:35.000Z 284.18 2021-08-24T04:29:45.000Z 282.76 2021-08-24T04:29:53.000Z 282.08 2021-08-24T04:30:02.000Z 282.01 2021-08-24T04:30:10.000Z 281.81 2021-08-24T04:30:17.000Z 281.09 2021-08-24T04:30:25.000Z 280.45 2021-08-24T04:30:33.000Z 278.95 2021-08-24T04:30:41.000Z 278.34 2021-08-24T04:30:48.000Z 277.93 2021-08-24T04:30:56.000Z 278.37 2021-08-24T04:31:04.000Z 278.45 2021-08-24T04:31:12.000Z 279.1 2021-08-24T04:31:20.000Z 278.31 2021-08-24T04:31:28.000Z 278.92 2021-08-24T04:31:36.000Z 278.91 2021-08-24T04:31:44.000Z 278.98 2021-08-24T04:31:52.000Z 278.27 2021-08-24T04:31:59.000Z 279.37 2021-08-24T04:32:07.000Z 278.8 2021-08-24T04:32:15.000Z 281.74 2021-08-24T04:32:23.000Z 282.91 2021-08-24T04:32:32.000Z 283.53 2021-08-24T04:32:40.000Z 282.51 2021-08-24T04:32:48.000Z 283.25 2021-08-24T04:32:57.000Z 283.14 2021-08-24T04:33:06.000Z 282.31 2021-08-24T04:33:16.000Z 281.89 2021-08-24T04:33:24.000Z 281.41 2021-08-24T04:33:32.000Z 282.22 2021-08-24T04:33:41.000Z 281.48 2021-08-24T04:34:20.000Z 279.59 2021-08-24T04:34:28.000Z 280.73 2021-08-24T04:34:36.000Z 283.5 2021-08-24T04:34:44.000Z 286.04 2021-08-24T04:34:53.000Z 287.24 2021-08-24T04:35:01.000Z 288.75 2021-08-24T04:35:09.000Z 287.87 2021-08-24T04:35:17.000Z 286.54 2021-08-24T04:35:25.000Z 287.39 2021-08-24T04:35:33.000Z 287.09 2021-08-24T04:35:41.000Z 286.65 2021-08-24T04:35:49.000Z 285.09 2021-08-24T04:35:58.000Z 285.01 2021-08-24T04:36:06.000Z 284.08 2021-08-24T04:36:14.000Z 284.14 2021-08-24T04:36:21.000Z 284.15 2021-08-24T04:36:29.000Z 283.75 2021-08-24T04:36:37.000Z 283.47 2021-08-24T04:36:45.000Z 282.81 2021-08-24T04:36:53.000Z 282.98 2021-08-24T04:37:01.000Z 282.94 2021-08-24T04:37:09.000Z 283.48 2021-08-24T04:37:17.000Z 282.75 2021-08-24T04:37:25.000Z 282.4 2021-08-24T04:37:33.000Z 282.59 2021-08-24T04:37:41.000Z 281.26 2021-08-24T04:37:50.000Z 281.71 2021-08-24T04:37:58.000Z 281.09 2021-08-24T04:38:07.000Z 280.58 2021-08-24T04:38:15.000Z 283.26 2021-08-24T04:38:37.000Z 283.57 2021-08-24T04:38:45.000Z 284 2021-08-24T04:38:54.000Z 284.25 2021-08-24T04:39:03.000Z 282.44 2021-08-24T04:39:11.000Z 283.06 2021-08-24T04:39:19.000Z 283.6 2021-08-24T04:39:28.000Z 284.38 2021-08-24T04:39:35.000Z 285.13 2021-08-24T04:39:43.000Z 284.48 2021-08-24T04:39:51.000Z 284 2021-08-24T04:39:58.000Z 284.13 2021-08-24T04:40:06.000Z 284.24 2021-08-24T04:40:14.000Z 283.63 2021-08-24T04:40:22.000Z 283.27 2021-08-24T04:40:30.000Z 282.76 2021-08-24T04:40:38.000Z 282.82 2021-08-24T04:40:47.000Z 282.57 2021-08-24T04:40:55.000Z 283.32 2021-08-24T04:41:04.000Z 284.9 2021-08-24T04:41:13.000Z 285.21 2021-08-24T04:41:21.000Z 286.2 2021-08-24T04:41:29.000Z 285.73 2021-08-24T04:41:37.000Z 285.23 2021-08-24T04:41:45.000Z 285.38 2021-08-24T04:41:53.000Z 284.66 2021-08-24T04:42:02.000Z 283.29 2021-08-24T04:42:10.000Z 282.14 2021-08-24T04:42:17.000Z 281.81 2021-08-24T04:42:25.000Z 282.65 2021-08-24T04:42:33.000Z 284.18 2021-08-24T04:42:41.000Z 284.15 2021-08-24T04:42:49.000Z 283.82 2021-08-24T04:42:58.000Z 283.89 2021-08-24T04:43:05.000Z 285.3 2021-08-24T04:43:12.000Z 285.17 2021-08-24T04:43:20.000Z 285.7 2021-08-24T04:43:28.000Z 285.32 2021-08-24T04:43:37.000Z 285.25 2021-08-24T04:43:46.000Z 284.57 2021-08-24T04:45:53.000Z 286.88 2021-08-24T04:46:03.000Z 287.28 2021-08-24T04:46:13.000Z 287.58 2021-08-24T04:46:23.000Z 289.74 2021-08-24T04:46:32.000Z 290.2 2021-08-24T04:46:40.000Z 292.22 2021-08-24T04:46:48.000Z 291.56 2021-08-24T04:46:58.000Z 291.74 2021-08-24T04:47:07.000Z 292.64 2021-08-24T04:47:15.000Z 292.63 2021-08-24T04:47:34.000Z 292.85 2021-08-24T04:47:42.000Z 292.14 2021-08-24T04:47:50.000Z 290.27 2021-08-24T04:48:00.000Z 288.13 2021-08-24T04:48:09.000Z 287.72 2021-08-24T04:48:18.000Z 287.39 2021-08-24T04:48:30.000Z 287.25 2021-08-24T04:48:38.000Z 286.54 2021-08-24T04:48:45.000Z 284.83 2021-08-24T04:48:53.000Z 282.86 2021-08-24T04:49:02.000Z 282.24 2021-08-24T04:49:11.000Z 281.59 2021-08-24T04:49:20.000Z 280.85 2021-08-24T04:49:28.000Z 279.23 2021-08-24T04:49:37.000Z 278.62 2021-08-24T04:49:45.000Z 278.79 2021-08-24T04:49:52.000Z 277.74 2021-08-24T04:50:01.000Z 278.65 2021-08-24T04:50:16.000Z 278.12 2021-08-24T04:50:24.000Z 278.65 2021-08-24T04:50:32.000Z 279.46 2021-08-24T04:50:52.000Z 279.64 2021-08-24T04:51:01.000Z 279.06 2021-08-24T04:51:09.000Z 278.69 2021-08-24T04:51:17.000Z 278.88 2021-08-24T04:51:25.000Z 279.02 2021-08-24T04:51:33.000Z 278.02 2021-08-24T04:51:41.000Z 278.08 2021-08-24T04:51:49.000Z 278.83 2021-08-24T04:51:57.000Z 279.85 2021-08-24T04:52:05.000Z 278.53 2021-08-24T04:52:13.000Z 278.03 2021-08-24T04:52:54.000Z 278.08 2021-08-24T04:53:04.000Z 277.47 2021-08-24T04:53:15.000Z 279.65 2021-08-24T04:53:24.000Z 278.51 2021-08-24T04:53:33.000Z 279.22 2021-08-24T04:53:46.000Z 279.42 2021-08-24T04:53:58.000Z 280.14 2021-08-24T04:54:08.000Z 280.98 2021-08-24T04:54:38.000Z 281.79 2021-08-24T04:54:48.000Z 283.94 2021-08-24T04:54:58.000Z 285.28 2021-08-24T04:55:09.000Z 286.27 2021-08-24T04:55:23.000Z 285.5 2021-08-24T04:56:24.000Z 285.69 2021-08-24T04:56:36.000Z 286.86 2021-08-24T04:56:45.000Z 288.33 2021-08-24T04:56:54.000Z 289.75 2021-08-24T04:57:03.000Z 291.03 2021-08-24T04:57:12.000Z 291.86 2021-08-24T04:57:21.000Z 291.91 2021-08-24T04:57:31.000Z 292.91 2021-08-24T04:57:39.000Z 292.98 2021-08-24T04:58:27.000Z 292.11 2021-08-24T04:58:36.000Z 292.76 2021-08-24T04:58:44.000Z 293.09 2021-08-24T04:58:53.000Z 294.92 2021-08-24T04:59:06.000Z 295.91 2021-08-24T04:59:15.000Z 295.46 2021-08-24T04:59:23.000Z 295.15 2021-08-24T04:59:31.000Z 293.72 2021-08-24T04:59:39.000Z 293.31 2021-08-24T04:59:48.000Z 293.37 2021-08-24T04:59:56.000Z 293.79 2021-08-24T05:00:04.000Z 294.63 2021-08-24T05:00:13.000Z 294.5 2021-08-24T05:00:22.000Z 294.77 2021-08-24T05:00:31.000Z 295.85 2021-08-24T05:00:40.000Z 296.34 2021-08-24T05:00:50.000Z 295.38 2021-08-24T05:01:00.000Z 295.15 2021-08-24T05:01:09.000Z 294.06 2021-08-24T05:01:18.000Z 293.74 2021-08-24T05:01:27.000Z 292.66 2021-08-24T05:01:36.000Z 294.67 2021-08-24T05:01:44.000Z 295.59 2021-08-24T05:01:53.000Z 297.64 2021-08-24T05:02:01.000Z 298.54 2021-08-24T05:02:10.000Z 298.92 2021-08-24T05:02:18.000Z 297.75 2021-08-24T05:02:42.000Z 298.55 2021-08-24T05:02:51.000Z 298.19 2021-08-24T05:03:00.000Z 298.55 2021-08-24T05:03:08.000Z 298.51 2021-08-24T05:03:16.000Z 299.07 2021-08-24T05:03:24.000Z 299.75 2021-08-24T05:03:32.000Z 298.42 2021-08-24T05:03:40.000Z 297.89 2021-08-24T05:03:48.000Z 296.5 2021-08-24T05:03:56.000Z 296.71 2021-08-24T05:04:04.000Z 296.34 2021-08-24T05:04:12.000Z 296.93 2021-08-24T05:04:20.000Z 296.64 2021-08-24T05:04:28.000Z 296.34 2021-08-24T05:04:37.000Z 295.72 2021-08-24T05:04:46.000Z 295.02 2021-08-24T05:04:54.000Z 295.07 2021-08-24T05:05:03.000Z 294.7 2021-08-24T05:05:11.000Z 293.46 2021-08-24T05:05:19.000Z 292.67 2021-08-24T05:05:34.000Z 292.58 2021-08-24T05:05:43.000Z 292.66 2021-08-24T05:05:51.000Z 292.77 2021-08-24T05:06:00.000Z 291.92 2021-08-24T05:06:08.000Z 292.3 2021-08-24T05:06:16.000Z 292.31 2021-08-24T05:06:24.000Z 292.64 2021-08-24T05:06:32.000Z 292.79 2021-08-24T05:06:41.000Z 292.71 2021-08-24T05:06:50.000Z 293.27 2021-08-24T05:06:59.000Z 293.58 2021-08-24T05:07:08.000Z 294.3 2021-08-24T05:07:23.000Z 295.34 2021-08-24T05:08:40.000Z 296 2021-08-24T05:08:50.000Z 297.35 2021-08-24T05:09:01.000Z 297.86 2021-08-24T05:09:11.000Z 295.52 2021-08-24T05:09:22.000Z 296.92 2021-08-24T05:09:33.000Z 296.61 2021-08-24T05:09:44.000Z 296.28 2021-08-24T05:09:55.000Z 295.66 2021-08-24T05:10:05.000Z 297.93 2021-08-24T05:10:13.000Z 300.67 2021-08-24T05:10:21.000Z 300.7 2021-08-24T05:10:30.000Z 300.73 2021-08-24T05:10:38.000Z 300.73 2021-08-24T05:10:47.000Z 301.28 2021-08-24T05:10:56.000Z 301.33 2021-08-24T05:11:04.000Z 301.54 2021-08-24T05:11:13.000Z 300.11 2021-08-24T05:11:24.000Z 301.85 2021-08-24T05:11:34.000Z 301.94 2021-08-24T05:11:44.000Z 301.02 2021-08-24T05:13:54.000Z 300.6 2021-08-24T05:15:00.000Z 301.12 2021-08-24T05:15:07.000Z 302.3 2021-08-24T05:15:15.000Z 301.81 2021-08-24T05:15:23.000Z 300.26 2021-08-24T05:15:31.000Z 300.59 2021-08-24T05:15:40.000Z 301.92 2021-08-24T05:15:48.000Z 300.54 2021-08-24T05:15:56.000Z 301.43 2021-08-24T05:16:04.000Z 303.2 2021-08-24T05:16:13.000Z 304.88 2021-08-24T05:16:22.000Z 304.6 2021-08-24T05:16:31.000Z 304.92 2021-08-24T05:16:41.000Z 306.06 2021-08-24T05:16:51.000Z 308.51 2021-08-24T05:17:02.000Z 308.49 2021-08-24T05:17:13.000Z 308.72 2021-08-24T05:17:23.000Z 308.06 2021-08-24T05:17:32.000Z 309.5 2021-08-24T05:17:40.000Z 310.47 2021-08-24T05:17:49.000Z 309.9 2021-08-24T05:17:58.000Z 309.64 2021-08-24T05:18:07.000Z 309.37 2021-08-24T05:18:16.000Z 311.12 2021-08-24T05:18:25.000Z 311.21 2021-08-24T05:18:35.000Z 311.35 2021-08-24T05:18:45.000Z 312.97 2021-08-24T05:18:54.000Z 313.52 2021-08-24T05:19:03.000Z 314.78 2021-08-24T05:19:13.000Z 314.65 2021-08-24T05:19:22.000Z 314.69 2021-08-24T05:19:30.000Z 314.21 2021-08-24T05:19:39.000Z 315.23 2021-08-24T05:19:49.000Z 314.65 2021-08-24T05:19:58.000Z 315.41 2021-08-24T05:20:07.000Z 316.63 2021-08-24T05:20:16.000Z 317.14 2021-08-24T05:20:26.000Z 319.16 2021-08-24T05:20:36.000Z 319.45 2021-08-24T05:21:00.000Z 320.45 2021-08-24T05:21:30.000Z 320.81 2021-08-24T05:21:40.000Z 321.32 2021-08-24T05:21:50.000Z 322.62 2021-08-24T05:22:00.000Z 324.49 2021-08-24T05:22:11.000Z 326.42 2021-08-24T05:22:21.000Z 327.24 2021-08-24T05:22:31.000Z 327.85 2021-08-24T05:22:48.000Z 329.56 2021-08-24T05:22:59.000Z 331.08 2021-08-24T05:23:13.000Z 331.41 2021-08-24T05:23:24.000Z 331.74 2021-08-24T05:23:37.000Z 334.36 2021-08-24T05:23:51.000Z 337.18 2021-08-24T05:24:04.000Z 340.21 2021-08-24T05:24:18.000Z 342.37 2021-08-24T05:24:30.000Z 345.41 2021-08-24T05:24:42.000Z 346.1 2021-08-24T05:24:55.000Z 344.66 2021-08-24T05:25:05.000Z 342.61 2021-08-24T05:25:13.000Z 342.57 2021-08-24T05:25:22.000Z 341 2021-08-24T05:25:36.000Z 341.55 2021-08-24T05:25:46.000Z 340.16 2021-08-24T05:25:55.000Z 339.85 2021-08-24T05:26:03.000Z 341.31 2021-08-24T05:26:11.000Z 342.2 2021-08-24T05:26:21.000Z 344.45 2021-08-24T05:26:31.000Z 345.11 2021-08-24T05:26:41.000Z 344.59 2021-08-24T05:26:50.000Z 345.75 2021-08-24T05:26:58.000Z 344.97 2021-08-24T05:27:08.000Z 344.99 2021-08-24T05:27:47.000Z 345.08 2021-08-24T05:27:55.000Z 345.35 2021-08-24T05:28:06.000Z 343.04 2021-08-24T05:28:15.000Z 342.14 2021-08-24T05:28:24.000Z 340.38 2021-08-24T05:29:02.000Z 338.81 2021-08-24T05:29:11.000Z 338.81 2021-08-24T05:29:19.000Z 337.37 2021-08-24T05:29:27.000Z 337.17 2021-08-24T05:29:35.000Z 335.51 2021-08-24T05:29:43.000Z 335.6 2021-08-24T05:29:51.000Z 334.23 2021-08-24T05:29:59.000Z 333.02 2021-08-24T05:30:07.000Z 333.04 2021-08-24T05:30:15.000Z 333.36 2021-08-24T05:30:23.000Z 333.9 2021-08-24T05:30:31.000Z 337.77 2021-08-24T05:30:38.000Z 338.35 2021-08-24T05:30:45.000Z 339.6 2021-08-24T05:30:53.000Z 336.82 2021-08-24T05:31:01.000Z 336.7 2021-08-24T05:31:09.000Z 336.12 2021-08-24T05:31:17.000Z 335.65 2021-08-24T05:31:27.000Z 335.87 2021-08-24T05:31:35.000Z 335.14 2021-08-24T05:31:45.000Z 332.92 2021-08-24T05:32:02.000Z 331.78 2021-08-24T05:32:10.000Z 330.78 2021-08-24T05:32:18.000Z 331.51 2021-08-24T05:32:26.000Z 333.01 2021-08-24T05:32:34.000Z 333.36 2021-08-24T05:32:44.000Z 332.39 2021-08-24T05:32:53.000Z 334.41 2021-08-24T05:33:00.000Z 336.12 2021-08-24T05:33:07.000Z 333.72 2021-08-24T05:33:16.000Z 333.87 2021-08-24T05:33:24.000Z 332.73 2021-08-24T05:33:32.000Z 330.71 2021-08-24T05:33:39.000Z 329.3 2021-08-24T05:33:46.000Z 329.28 2021-08-24T05:33:53.000Z 327.97 2021-08-24T05:34:01.000Z 327.6 2021-08-24T05:34:08.000Z 326.41 2021-08-24T05:34:15.000Z 328.13 2021-08-24T05:34:25.000Z 329.14 2021-08-24T05:34:35.000Z 329.15 2021-08-24T05:34:44.000Z 329.43 2021-08-24T05:34:52.000Z 329.04 2021-08-24T05:35:00.000Z 329.26 2021-08-24T05:35:09.000Z 328.61 2021-08-24T05:35:44.000Z 327.76 2021-08-24T05:36:15.000Z 327.01 2021-08-24T05:36:24.000Z 328.31 2021-08-24T05:36:33.000Z 329.7 2021-08-24T05:36:41.000Z 329.29 2021-08-24T05:36:49.000Z 328.55 2021-08-24T05:36:56.000Z 327.7 2021-08-24T05:37:07.000Z 327.68 2021-08-24T05:37:17.000Z 330.02 2021-08-24T05:37:26.000Z 328.82 2021-08-24T05:37:34.000Z 331.69 2021-08-24T05:37:43.000Z 333.37 2021-08-24T05:37:53.000Z 335.28 2021-08-24T05:38:04.000Z 336.68 2021-08-24T05:38:12.000Z 338.72 2021-08-24T05:38:21.000Z 341.35 2021-08-24T05:38:31.000Z 341.08 2021-08-24T05:38:49.000Z 339.28 2021-08-24T05:39:00.000Z 337.75 2021-08-24T05:39:14.000Z 338.03 2021-08-24T05:39:24.000Z 340.61 2021-08-24T05:39:34.000Z 339.76 2021-08-24T05:39:45.000Z 338.12 2021-08-24T05:39:54.000Z 337.66 2021-08-24T05:40:04.000Z 336.34 2021-08-24T05:40:12.000Z 336.26 2021-08-24T05:40:20.000Z 336.55 2021-08-24T05:40:28.000Z 336.49 2021-08-24T05:40:37.000Z 340.18 2021-08-24T05:40:45.000Z 337.22 2021-08-24T05:40:53.000Z 339.43 2021-08-24T05:41:01.000Z 339.65 2021-08-24T05:41:09.000Z 338.38 2021-08-24T05:41:17.000Z 341.16 2021-08-24T05:41:25.000Z 342.41 2021-08-24T05:41:33.000Z 342.41 2021-08-24T05:41:41.000Z 344.46 2021-08-24T05:41:50.000Z 342.79 2021-08-24T05:41:59.000Z 343.25 2021-08-24T05:42:09.000Z 343.49 2021-08-24T05:42:26.000Z 339.8 2021-08-24T05:44:28.000Z 340.26 2021-08-24T05:44:38.000Z 338.49 2021-08-24T05:44:47.000Z 338.02 2021-08-24T05:44:55.000Z 339.42 2021-08-24T05:45:02.000Z 339.49 2021-08-24T05:45:10.000Z 341.61 2021-08-24T05:45:18.000Z 341.51 2021-08-24T05:45:26.000Z 339.32 2021-08-24T05:45:35.000Z 339.08 2021-08-24T05:45:43.000Z 339.4 2021-08-24T05:45:51.000Z 337.6 2021-08-24T05:45:59.000Z 341.05 2021-08-24T05:46:06.000Z 338.14 2021-08-24T05:46:14.000Z 338.43 2021-08-24T05:46:22.000Z 339.8 2021-08-24T05:46:31.000Z 337.82 2021-08-24T05:46:41.000Z 337.99 2021-08-24T05:46:51.000Z 338.23 2021-08-24T05:47:01.000Z 339.38 2021-08-24T05:47:09.000Z 339.13 2021-08-24T05:47:18.000Z 340.51 2021-08-24T05:47:31.000Z 340.79 2021-08-24T05:47:40.000Z 344.51 2021-08-24T05:47:49.000Z 342.92 2021-08-24T05:47:57.000Z 343.42 2021-08-24T05:48:06.000Z 344.66 2021-08-24T05:48:14.000Z 343.81 2021-08-24T05:48:24.000Z 345.7 2021-08-24T05:48:33.000Z 345.86 2021-08-24T05:48:43.000Z 346.73 2021-08-24T05:48:52.000Z 347.83 2021-08-24T05:49:05.000Z 347.21 2021-08-24T05:49:18.000Z 348.4 2021-08-24T05:49:28.000Z 348.4 2021-08-24T05:49:38.000Z 350 2021-08-24T05:49:48.000Z 349.84 2021-08-24T05:49:59.000Z 351.08 2021-08-24T05:50:10.000Z 351.13 2021-08-24T05:50:20.000Z 351.09 2021-08-24T05:50:30.000Z 351.56 2021-08-24T05:50:42.000Z 352.36 2021-08-24T05:50:55.000Z 351.17 2021-08-24T05:53:30.000Z 351.56 2021-08-24T05:53:42.000Z 356.04 2021-08-24T05:53:51.000Z 357.04 2021-08-24T05:54:01.000Z 356.88 2021-08-24T05:54:11.000Z 360.04 2021-08-24T05:54:22.000Z 360.55 2021-08-24T05:54:33.000Z 361.98 2021-08-24T05:54:43.000Z 364.86 2021-08-24T05:54:54.000Z 366.27 2021-08-24T05:55:04.000Z 367 2021-08-24T05:55:15.000Z 369.71 2021-08-24T05:55:26.000Z 371.56 2021-08-24T05:55:37.000Z 373.92 2021-08-24T05:55:55.000Z 374.13 2021-08-24T05:56:05.000Z 376.65 2021-08-24T05:56:17.000Z 379.7 2021-08-24T05:56:29.000Z 376.46 2021-08-24T05:56:41.000Z 378.72 2021-08-24T05:56:53.000Z 376.77 2021-08-24T05:57:06.000Z 376.92 2021-08-24T05:57:17.000Z 379.71 2021-08-24T05:57:27.000Z 379.66 2021-08-24T05:57:46.000Z 381.43 2021-08-24T05:57:59.000Z 385.37 2021-08-24T05:58:14.000Z 387.61 2021-08-24T05:58:33.000Z 386.69 2021-08-24T05:58:51.000Z 392.55 2021-08-24T05:59:09.000Z 390.96 2021-08-24T06:00:11.000Z 390.77 2021-08-24T06:00:20.000Z 388.15 2021-08-24T06:00:34.000Z 386.46 2021-08-24T06:00:44.000Z 387.11 2021-08-24T06:00:54.000Z 387.38 2021-08-24T06:01:02.000Z 389.35 2021-08-24T06:01:12.000Z 390.1 2021-08-24T06:01:47.000Z 387.57 2021-08-24T06:01:56.000Z 388.65 2021-08-24T06:02:04.000Z 390.1 2021-08-24T06:02:13.000Z 390.51 2021-08-24T06:02:22.000Z 387.02 2021-08-24T06:02:57.000Z 388.95 2021-08-24T06:03:05.000Z 388.3 2021-08-24T06:03:13.000Z 385.97 2021-08-24T06:03:26.000Z 385.13 2021-08-24T06:03:35.000Z 383.96 2021-08-24T06:03:44.000Z 382.08 2021-08-24T06:03:54.000Z 381.57 2021-08-24T06:04:03.000Z 382.8 2021-08-24T06:04:24.000Z 382.18 2021-08-24T06:04:32.000Z 382.36 2021-08-24T06:04:38.000Z 384.24 2021-08-24T06:04:46.000Z 381.81 2021-08-24T06:04:56.000Z 381.13 2021-08-24T06:05:06.000Z 385.08 2021-08-24T06:05:15.000Z 385.82 2021-08-24T06:05:25.000Z 384.87 2021-08-24T06:05:32.000Z 383.03 2021-08-24T06:05:40.000Z 380.58 2021-08-24T06:06:21.000Z 378.91 2021-08-24T06:06:29.000Z 377.46 2021-08-24T06:06:39.000Z 377.65 2021-08-24T06:06:48.000Z 375.24 2021-08-24T06:06:57.000Z 373.81 2021-08-24T06:07:19.000Z 374.2 2021-08-24T06:07:28.000Z 370.53 2021-08-24T06:10:27.000Z 370.51 2021-08-24T06:10:36.000Z 370.78 2021-08-24T06:10:45.000Z 370.15 2021-08-24T06:10:59.000Z 370.14 2021-08-24T06:11:08.000Z 369.53 2021-08-24T06:11:17.000Z 368.37 2021-08-24T06:11:26.000Z 367.04 2021-08-24T06:11:34.000Z 366.06 2021-08-24T06:11:43.000Z 365.26 2021-08-24T06:11:53.000Z 363.17 2021-08-24T06:12:33.000Z 362.6 2021-08-24T06:12:40.000Z 362.88 2021-08-24T06:12:47.000Z 362.27 2021-08-24T06:13:32.000Z 361.63 2021-08-24T06:13:39.000Z 362.97 2021-08-24T06:13:48.000Z 360.94 2021-08-24T06:13:56.000Z 362.83 2021-08-24T06:14:05.000Z 362.2 2021-08-24T06:14:13.000Z 359.14 2021-08-24T06:14:22.000Z 358.45 2021-08-24T06:14:30.000Z 357.25 2021-08-24T06:15:04.000Z 358.78 2021-08-24T06:15:16.000Z 355.71 2021-08-24T06:16:52.000Z 357.21 2021-08-24T06:17:02.000Z 358.56 2021-08-24T06:17:10.000Z 357.9 2021-08-24T06:17:20.000Z 358.96 2021-08-24T06:17:37.000Z 360.58 2021-08-24T06:17:45.000Z 363.16 2021-08-24T06:17:52.000Z 363.64 2021-08-24T06:18:00.000Z 364.13 2021-08-24T06:18:08.000Z 365.94 2021-08-24T06:18:17.000Z 366.47 2021-08-24T06:18:25.000Z 365.93 2021-08-24T06:18:33.000Z 365.26 2021-08-24T06:18:41.000Z 364.7 2021-08-24T06:18:50.000Z 364 2021-08-24T06:18:59.000Z 363.36 2021-08-24T06:19:07.000Z 361.89 2021-08-24T06:19:16.000Z 361.7 2021-08-24T06:19:24.000Z 360.54 2021-08-24T06:19:32.000Z 360.73 2021-08-24T06:19:40.000Z 360.91 2021-08-24T06:19:48.000Z 359.73 2021-08-24T06:19:57.000Z 359.79 2021-08-24T06:20:05.000Z 360.17 2021-08-24T06:20:12.000Z 358.98 2021-08-24T06:20:20.000Z 359.29 2021-08-24T06:20:28.000Z 359.44 2021-08-24T06:20:36.000Z 358.22 2021-08-24T06:20:44.000Z 358.92 2021-08-24T06:20:52.000Z 359.08 2021-08-24T06:21:00.000Z 358.62 2021-08-24T06:21:08.000Z 357.01 2021-08-24T06:21:17.000Z 355.92 2021-08-24T06:21:25.000Z 356.96 2021-08-24T06:21:34.000Z 356.06 2021-08-24T06:21:42.000Z 355.83 2021-08-24T06:21:51.000Z 355.92 2021-08-24T06:22:00.000Z 356.47 2021-08-24T06:22:21.000Z 356.88 2021-08-24T06:22:36.000Z 357.31 2021-08-24T06:22:45.000Z 357.1 2021-08-24T06:22:55.000Z 358.71 2021-08-24T06:23:12.000Z 356.6 2021-08-24T06:23:53.000Z 357.48 2021-08-24T06:24:00.000Z 358.12 2021-08-24T06:24:08.000Z 357 2021-08-24T06:24:17.000Z 354.73 2021-08-24T06:24:26.000Z 354.22 2021-08-24T06:24:36.000Z 351.68 2021-08-24T06:24:45.000Z 351.23 2021-08-24T06:24:58.000Z 350.48 2021-08-24T06:25:06.000Z 350.61 2021-08-24T06:25:14.000Z 349.64 2021-08-24T06:25:22.000Z 348.97 2021-08-24T06:25:30.000Z 348.62 2021-08-24T06:25:38.000Z 347.15 2021-08-24T06:25:46.000Z 346.17 2021-08-24T06:25:54.000Z 344.18 2021-08-24T06:26:04.000Z 343.2 2021-08-24T06:26:13.000Z 341.34 2021-08-24T06:26:22.000Z 339.88 2021-08-24T06:26:31.000Z 340.39 2021-08-24T06:26:39.000Z 340.44 2021-08-24T06:26:48.000Z 339.74 2021-08-24T06:26:56.000Z 339.26 2021-08-24T06:27:05.000Z 339.56 2021-08-24T06:27:14.000Z 338.83 2021-08-24T06:27:23.000Z 338.21 2021-08-24T06:27:42.000Z 339.1 2021-08-24T06:27:52.000Z 338.14 2021-08-24T06:27:59.000Z 335.04 2021-08-24T06:28:28.000Z 335.12 2021-08-24T06:28:36.000Z 333.59 2021-08-24T06:28:45.000Z 334.08 2021-08-24T06:28:53.000Z 333.42 2021-08-24T06:29:00.000Z 333.71 2021-08-24T06:29:08.000Z 335.31 2021-08-24T06:29:17.000Z 333.81 2021-08-24T06:29:25.000Z 335.23 2021-08-24T06:29:33.000Z 333.14 2021-08-24T06:29:42.000Z 331.05 2021-08-24T06:29:49.000Z 328.44 2021-08-24T06:29:57.000Z 329.17 2021-08-24T06:30:04.000Z 328.35 2021-08-24T06:30:12.000Z 327.02 2021-08-24T06:30:21.000Z 327.95 2021-08-24T06:30:29.000Z 328.2 2021-08-24T06:30:37.000Z 329.5 2021-08-24T06:30:45.000Z 329.36 2021-08-24T06:30:53.000Z 330.56 2021-08-24T06:31:01.000Z 331.15 2021-08-24T06:31:10.000Z 332.1 2021-08-24T06:31:18.000Z 331.56 2021-08-24T06:31:27.000Z 329.97 2021-08-24T06:31:35.000Z 331.06 2021-08-24T06:31:43.000Z 330.01 2021-08-24T06:31:52.000Z 329.01 2021-08-24T06:32:02.000Z 328.31 2021-08-24T06:32:11.000Z 329.34 2021-08-24T06:32:19.000Z 327.2 2021-08-24T06:32:27.000Z 326.87 2021-08-24T06:32:35.000Z 328.01 2021-08-24T06:32:44.000Z 327.38 2021-08-24T06:32:53.000Z 268.3 2021-08-24T06:33:03.000Z 268.4 2021-08-24T06:52:16.000Z 268.4 2021-08-24T06:53:29.000Z 327.74 2021-08-24T06:53:40.000Z 326.12 2021-08-24T06:53:53.000Z 320.91 2021-08-24T06:55:48.000Z 319.25 2021-08-24T06:56:04.000Z 319.92 2021-08-24T06:56:12.000Z 318.46 2021-08-24T06:56:21.000Z 318.4 2021-08-24T06:56:29.000Z 320.99 2021-08-24T06:56:37.000Z 321.42 2021-08-24T06:56:45.000Z 319.91 2021-08-24T06:56:55.000Z 321.73 2021-08-24T06:57:03.000Z 317.43 2021-08-24T06:57:12.000Z 317 2021-08-24T06:57:20.000Z 316.94 2021-08-24T06:57:27.000Z 317.73 2021-08-24T06:57:35.000Z 318.66 2021-08-24T06:57:47.000Z 318.78 2021-08-24T06:57:54.000Z 320.96 2021-08-24T06:58:02.000Z 323.27 2021-08-24T06:58:09.000Z 322.55 2021-08-24T06:58:17.000Z 320.09 2021-08-24T06:58:25.000Z 319.71 2021-08-24T06:58:34.000Z 322.32 2021-08-24T06:58:42.000Z 320.61 2021-08-24T06:58:49.000Z 321.26 2021-08-24T06:58:57.000Z 320.47 2021-08-24T06:59:04.000Z 320.46 2021-08-24T06:59:12.000Z 321.06 2021-08-24T06:59:20.000Z 320.46 2021-08-24T06:59:28.000Z 320.53 2021-08-24T06:59:36.000Z 319.53 2021-08-24T06:59:43.000Z 319.46 2021-08-24T06:59:52.000Z 317.39 2021-08-24T07:00:01.000Z 317.51 2021-08-24T07:00:08.000Z 316.24 2021-08-24T07:00:16.000Z 315.41 2021-08-24T07:00:23.000Z 312.42 2021-08-24T07:00:33.000Z 312.27 2021-08-24T07:00:41.000Z 313.24 2021-08-24T07:00:49.000Z 311.77 2021-08-24T07:00:57.000Z 312.54 2021-08-24T07:01:04.000Z 312.76 2021-08-24T07:01:12.000Z 313.8 2021-08-24T07:01:20.000Z 314.45 2021-08-24T07:01:28.000Z 313.07 2021-08-24T07:01:36.000Z 312.49 2021-08-24T07:01:44.000Z 313.14 2021-08-24T07:01:52.000Z 311.58 2021-08-24T07:02:00.000Z 310.94 2021-08-24T07:02:08.000Z 309.45 2021-08-24T07:02:16.000Z 308.66 2021-08-24T07:02:24.000Z 307.25 2021-08-24T07:02:32.000Z 306.6 2021-08-24T07:02:40.000Z 306.5 2021-08-24T07:02:48.000Z 305.84 2021-08-24T07:02:56.000Z 303.26 2021-08-24T07:03:04.000Z 303.45 2021-08-24T07:03:11.000Z 302.84 2021-08-24T07:03:38.000Z 302.14 2021-08-24T07:03:46.000Z 301.32 2021-08-24T07:03:54.000Z 299.54 2021-08-24T07:04:02.000Z 299.39 2021-08-24T07:04:10.000Z 300.02 2021-08-24T07:04:18.000Z 301.67 2021-08-24T07:04:26.000Z 302.65 2021-08-24T07:04:34.000Z 299.59 2021-08-24T07:05:09.000Z 297.54 2021-08-24T07:05:38.000Z 295.02 2021-08-24T07:05:48.000Z 290.33 2021-08-24T07:05:59.000Z 288.62 2021-08-24T07:06:11.000Z 287.53 2021-08-24T07:06:21.000Z 286.04 2021-08-24T07:06:30.000Z 287.14 2021-08-24T07:06:39.000Z 287.39 2021-08-24T07:06:46.000Z 283.78 2021-08-24T07:06:55.000Z 284.16 2021-08-24T07:07:04.000Z 285.05 2021-08-24T07:07:13.000Z 284.91 2021-08-24T07:07:22.000Z 286.19 2021-08-24T07:07:29.000Z 286.74 2021-08-24T07:07:37.000Z 282.61 2021-08-24T07:07:45.000Z 279.14 2021-08-24T07:08:28.000Z 275.2 2021-08-24T07:09:08.000Z 274.09 2021-08-24T07:09:17.000Z 272.22 2021-08-24T07:09:26.000Z 271.57 2021-08-24T07:09:48.000Z 270.8 2021-08-24T07:09:57.000Z 268.05 2021-08-24T07:10:06.000Z 266.94 2021-08-24T07:10:15.000Z 265.84 2021-08-24T07:10:25.000Z 264.94 2021-08-24T07:10:35.000Z 263.21 2021-08-24T07:10:45.000Z 262.25 2021-08-24T07:10:54.000Z 262.06 2021-08-24T07:11:04.000Z 260.4 2021-08-24T07:11:13.000Z 257.47 2021-08-24T07:11:22.000Z 254.73 2021-08-24T07:11:31.000Z 253.8 2021-08-24T07:11:39.000Z 253.66 2021-08-24T07:11:47.000Z 252.67 2021-08-24T07:11:55.000Z 251.46 2021-08-24T07:12:04.000Z 249.15 2021-08-24T07:12:13.000Z 250.03 2021-08-24T07:12:22.000Z 247.74 2021-08-24T07:12:30.000Z 248.45 2021-08-24T07:12:38.000Z 248.55 2021-08-24T07:12:45.000Z 247.89 2021-08-24T07:12:53.000Z 245.79 2021-08-24T07:13:01.000Z 244.76 2021-08-24T07:13:09.000Z 245.34 2021-08-24T07:13:16.000Z 251.05 2021-08-24T07:13:24.000Z 250 2021-08-24T07:13:33.000Z 248.53 2021-08-24T07:13:51.000Z 249.78 2021-08-24T07:14:01.000Z 250.32 2021-08-24T07:14:09.000Z 251.9 2021-08-24T07:14:18.000Z 251.62 2021-08-24T07:14:27.000Z 254.79 2021-08-24T07:14:36.000Z 257.2 2021-08-24T07:14:45.000Z 260.15 2021-08-24T07:14:55.000Z 264.84 2021-08-24T07:15:05.000Z 260.44 2021-08-24T07:15:17.000Z 265.68 2021-08-24T07:15:29.000Z 267.32 2021-08-24T07:15:41.000Z 266.52 2021-08-24T07:15:54.000Z 265.03 2021-08-24T07:16:05.000Z 264.93 2021-08-24T07:16:15.000Z 267.27 2021-08-24T07:16:25.000Z 266.41 2021-08-24T07:16:35.000Z 266.99 2021-08-24T07:16:45.000Z 270.96 2021-08-24T07:16:55.000Z 273.84 2021-08-24T07:17:07.000Z 275.94 2021-08-24T07:17:18.000Z 272.18 2021-08-24T07:17:30.000Z 275.18 2021-08-24T07:17:41.000Z 275.88 2021-08-24T07:17:52.000Z 276.51 2021-08-24T07:18:02.000Z 279.27 2021-08-24T07:18:12.000Z 278.51 2021-08-24T07:18:22.000Z 281.5 2021-08-24T07:18:33.000Z 281.84 2021-08-24T07:18:44.000Z 283.13 2021-08-24T07:18:55.000Z 286.68 2021-08-24T07:19:04.000Z 288.85 2021-08-24T07:19:13.000Z 287.42 2021-08-24T07:19:23.000Z 287.43 2021-08-24T07:19:33.000Z 290.35 2021-08-24T07:19:42.000Z 290.59 2021-08-24T07:19:51.000Z 292.33 2021-08-24T07:20:00.000Z 292.71 2021-08-24T07:20:09.000Z 291.01 2021-08-24T07:20:18.000Z 291.88 2021-08-24T07:20:27.000Z 292.21 2021-08-24T07:20:36.000Z 292.1 2021-08-24T07:20:44.000Z 294.41 2021-08-24T07:20:52.000Z 295.74 2021-08-24T07:21:01.000Z 295.47 2021-08-24T07:21:10.000Z 296.25 2021-08-24T07:21:19.000Z 296.81 2021-08-24T07:21:27.000Z 296.01 2021-08-24T07:21:36.000Z 294.17 2021-08-24T07:21:45.000Z 292.55 2021-08-24T07:21:54.000Z 292.17 2021-08-24T07:22:03.000Z 291.65 2021-08-24T07:22:11.000Z 291.41 2021-08-24T07:22:20.000Z 292.62 2021-08-24T07:22:28.000Z 292.89 2021-08-24T07:22:36.000Z 292.1 2021-08-24T07:22:44.000Z 293.17 2021-08-24T07:22:53.000Z 295.29 2021-08-24T07:23:02.000Z 294.87 2021-08-24T07:23:11.000Z 294.33 2021-08-24T07:23:20.000Z 295.17 2021-08-24T07:23:29.000Z 294.98 2021-08-24T07:23:38.000Z 296.69 2021-08-24T07:23:47.000Z 296.38 2021-08-24T07:23:56.000Z 296.75 2021-08-24T07:24:05.000Z 296.48 2021-08-24T07:24:14.000Z 297.75 2021-08-24T07:24:45.000Z 297.42 2021-08-24T07:24:54.000Z 299.48 2021-08-24T07:25:02.000Z 300.79 2021-08-24T07:25:12.000Z 301.42 2021-08-24T07:25:21.000Z 303.1 2021-08-24T07:25:29.000Z 302.33 2021-08-24T07:25:37.000Z 302.8 2021-08-24T07:25:45.000Z 302.24 2021-08-24T07:25:53.000Z 302.21 2021-08-24T07:26:01.000Z 301.89 2021-08-24T07:26:54.000Z 302.15 2021-08-24T07:27:02.000Z 301.22 2021-08-24T07:27:10.000Z 301.24 2021-08-24T07:27:17.000Z 299.69 2021-08-24T07:27:25.000Z 298.24 2021-08-24T07:27:34.000Z 298.68 2021-08-24T07:27:42.000Z 298.82 2021-08-24T07:27:50.000Z 298.14 2021-08-24T07:27:58.000Z 298.42 2021-08-24T07:28:06.000Z 297.7 2021-08-24T07:28:14.000Z 298.4 2021-08-24T07:28:22.000Z 299.87 2021-08-24T07:28:30.000Z 299.98 2021-08-24T07:28:39.000Z 299.32 2021-08-24T07:28:47.000Z 300.19 2021-08-24T07:28:55.000Z 300.98 2021-08-24T07:29:03.000Z 299.65 2021-08-24T07:29:12.000Z 300.01 2021-08-24T07:29:20.000Z 300.87 2021-08-24T07:29:28.000Z 300.62 2021-08-24T07:29:37.000Z 300.77 2021-08-24T07:29:45.000Z 300.85 2021-08-24T07:29:53.000Z 300.13 2021-08-24T07:30:01.000Z 298.87 2021-08-24T07:30:10.000Z 298.33 2021-08-24T07:30:18.000Z 296.57 2021-08-24T07:30:26.000Z 296.44 2021-08-24T07:30:34.000Z 296.94 2021-08-24T07:30:43.000Z 297.29 2021-08-24T07:30:52.000Z 296.41 2021-08-24T07:31:00.000Z 296.97 2021-08-24T07:31:08.000Z 297.6 2021-08-24T07:31:17.000Z 296.55 2021-08-24T07:31:25.000Z 297.31 2021-08-24T07:31:33.000Z 297.89 2021-08-24T07:31:41.000Z 296.07 2021-08-24T07:31:49.000Z 294.18 2021-08-24T07:31:57.000Z 294.7 2021-08-24T07:32:05.000Z 291.87 2021-08-24T07:32:13.000Z 291.62 2021-08-24T07:32:21.000Z 292.64 2021-08-24T07:32:39.000Z 291.47 2021-08-24T07:32:47.000Z 289.57 2021-08-24T07:32:55.000Z 287.83 2021-08-24T07:33:03.000Z 287.93 2021-08-24T07:33:11.000Z 285.58 2021-08-24T07:33:19.000Z 286.62 2021-08-24T07:33:27.000Z 285.85 2021-08-24T07:33:36.000Z 285.48 2021-08-24T07:33:44.000Z 283.25 2021-08-24T07:33:52.000Z 282.71 2021-08-24T07:34:00.000Z 283.18 2021-08-24T07:34:07.000Z 282.26 2021-08-24T07:34:15.000Z 280.68 2021-08-24T07:34:23.000Z 278.8 2021-08-24T07:34:31.000Z 278.16 2021-08-24T07:34:39.000Z 277.14 2021-08-24T07:34:47.000Z 275.42 2021-08-24T07:34:55.000Z 273.92 2021-08-24T07:35:03.000Z 272.26 2021-08-24T07:35:11.000Z 269.31 2021-08-24T07:35:20.000Z 267.81 2021-08-24T07:35:28.000Z 266.76 2021-08-24T07:35:36.000Z 267.46 2021-08-24T07:35:44.000Z 267.22 2021-08-24T07:35:52.000Z 265.45 2021-08-24T07:36:00.000Z 264.9 2021-08-24T07:36:08.000Z 263.44 2021-08-24T07:36:16.000Z 261.13 2021-08-24T07:36:24.000Z 259.29 2021-08-24T07:36:33.000Z 259.71 2021-08-24T07:36:42.000Z 257.81 2021-08-24T07:36:52.000Z 255.34 2021-08-24T07:37:12.000Z 254.08 2021-08-24T07:37:21.000Z 252.87 2021-08-24T07:37:30.000Z 248.98 2021-08-24T07:37:39.000Z 248.19 2021-08-24T07:37:47.000Z 246.38 2021-08-24T07:37:55.000Z 245.83 2021-08-24T07:38:04.000Z 245.5 2021-08-24T07:38:13.000Z 243.06 2021-08-24T07:38:21.000Z 242.73 2021-08-24T07:38:29.000Z 242.7 2021-08-24T07:38:37.000Z 242.63 2021-08-24T07:38:45.000Z 241.42 2021-08-24T07:38:53.000Z 242.32 2021-08-24T07:39:02.000Z 242.71 2021-08-24T07:39:11.000Z 243.03 2021-08-24T07:39:20.000Z 242.33 2021-08-24T07:39:29.000Z 243.55 2021-08-24T07:39:38.000Z 243.38 2021-08-24T07:39:47.000Z 242.97 2021-08-24T07:39:55.000Z 244.35 2021-08-24T07:40:03.000Z 246.61 2021-08-24T07:40:11.000Z 248.7 2021-08-24T07:40:20.000Z 248.17 2021-08-24T07:40:29.000Z 249.33 2021-08-24T07:40:38.000Z 249.84 2021-08-24T07:40:48.000Z 249 2021-08-24T07:40:58.000Z 250.11 2021-08-24T07:41:07.000Z 249.91 2021-08-24T07:41:17.000Z 253.15 2021-08-24T07:41:29.000Z 257.97 2021-08-24T07:41:38.000Z 255.85 2021-08-24T07:41:49.000Z 260.13 2021-08-24T07:42:00.000Z 261.85 2021-08-24T07:42:10.000Z 261.55 2021-08-24T07:42:21.000Z 262.8 2021-08-24T07:42:31.000Z 262.59 2021-08-24T07:42:43.000Z 264.38 2021-08-24T07:42:53.000Z 265.44 2021-08-24T07:43:03.000Z 264.42 2021-08-24T07:43:13.000Z 263.72 2021-08-24T07:43:22.000Z 265.06 2021-08-24T07:43:32.000Z 264.34 2021-08-24T07:43:40.000Z 265.04 2021-08-24T07:43:50.000Z 258.35 2021-08-24T07:44:00.000Z 271.04 2021-08-24T07:44:11.000Z 272.47 2021-08-24T07:44:23.000Z 272.5 2021-08-24T07:48:00.000Z 272.71 2021-08-24T07:48:10.000Z 273.94 2021-08-24T07:48:20.000Z 275.16 2021-08-24T07:48:31.000Z 275.67 2021-08-24T07:48:41.000Z 276.99 2021-08-24T07:48:51.000Z 279.19 2021-08-24T07:49:02.000Z 280.02 2021-08-24T07:49:12.000Z 282.28 2021-08-24T07:49:22.000Z 281.68 2021-08-24T07:49:31.000Z 283.52 2021-08-24T07:49:42.000Z 285.08 2021-08-24T07:49:53.000Z 286.9 2021-08-24T07:50:02.000Z 287.65 2021-08-24T07:50:12.000Z 287.71 2021-08-24T07:50:22.000Z 287.35 2021-08-24T07:50:33.000Z 286.46 2021-08-24T07:50:44.000Z 285.78 2021-08-24T07:50:54.000Z 288.5 2021-08-24T07:51:03.000Z 289.17 2021-08-24T07:51:12.000Z 290.82 2021-08-24T07:52:03.000Z 293.14 2021-08-24T07:52:12.000Z 294.45 2021-08-24T07:52:22.000Z 299.13 2021-08-24T07:52:57.000Z 298.64 2021-08-24T07:53:07.000Z 294.7 2021-08-24T07:53:17.000Z 289.8 2021-08-24T07:53:28.000Z 290.26 2021-08-24T07:53:55.000Z 292.41 2021-08-24T07:54:04.000Z 291.23 2021-08-24T07:54:12.000Z 291.82 2021-08-24T07:54:19.000Z 294.01 2021-08-24T07:54:28.000Z 292.68 2021-08-24T07:54:37.000Z 291.83 2021-08-24T07:55:05.000Z 293.04 2021-08-24T07:55:12.000Z 291.52 2021-08-24T07:55:20.000Z 290.96 2021-08-24T07:55:28.000Z 292.18 2021-08-24T07:55:36.000Z 292.81 2021-08-24T07:55:44.000Z 293.07 2021-08-24T07:55:53.000Z 293.77 2021-08-24T07:56:03.000Z 286.55 2021-08-24T07:59:56.000Z 295.55 2021-08-24T08:00:48.000Z 292.97 2021-08-24T08:01:00.000Z 292.39 2021-08-24T08:01:09.000Z 291.82 2021-08-24T08:01:18.000Z 289.53 2021-08-24T08:01:27.000Z 288.71 2021-08-24T08:01:37.000Z 286.73 2021-08-24T08:01:47.000Z 287.93 2021-08-24T08:01:55.000Z 286.51 2021-08-24T08:02:03.000Z 285.85 2021-08-24T08:02:12.000Z 285.11 2021-08-24T08:02:20.000Z 283.12 2021-08-24T08:02:29.000Z 283.1 2021-08-24T08:02:38.000Z 280.51 2021-08-24T08:02:47.000Z 279.73 2021-08-24T08:03:04.000Z 280.16 2021-08-24T08:04:09.000Z 277.42 2021-08-24T08:05:56.000Z 275.08 2021-08-24T08:06:05.000Z 275.61 2021-08-24T08:06:14.000Z 275.13 2021-08-24T08:06:22.000Z 273.78 2021-08-24T08:06:31.000Z 273.2 2021-08-24T08:06:40.000Z 272.08 2021-08-24T08:06:48.000Z 271.53 2021-08-24T08:06:56.000Z 271.46 2021-08-24T08:07:04.000Z 270.15 2021-08-24T08:07:13.000Z 270.52 2021-08-24T08:07:21.000Z 268.34 2021-08-24T08:07:29.000Z 269.34 2021-08-24T08:07:38.000Z 267.25 2021-08-24T08:07:46.000Z 267.8 2021-08-24T08:07:54.000Z 267.58 2021-08-24T08:08:02.000Z 266.24 2021-08-24T08:08:11.000Z 263.9 2021-08-24T08:08:19.000Z 262.96 2021-08-24T08:08:28.000Z 259.69 2021-08-24T08:08:55.000Z 259.21 2021-08-24T08:09:03.000Z 255.47 2021-08-24T08:09:11.000Z 254.82 2021-08-24T08:09:19.000Z 252.84 2021-08-24T08:09:28.000Z 249.97 2021-08-24T08:09:36.000Z 248.48 2021-08-24T08:09:44.000Z 248.83 2021-08-24T08:09:52.000Z 248.7 2021-08-24T08:10:00.000Z 247.68 2021-08-24T08:10:08.000Z 246.59 2021-08-24T08:10:16.000Z 245.97 2021-08-24T08:10:25.000Z 244.75 2021-08-24T08:10:33.000Z 244.29 2021-08-24T08:10:41.000Z 244.33 2021-08-24T08:10:49.000Z 241.82 2021-08-24T08:10:58.000Z 241.43 2021-08-24T08:11:07.000Z 239.53 2021-08-24T08:11:15.000Z 238.14 2021-08-24T08:11:24.000Z 236.55 2021-08-24T08:11:33.000Z 235.74 2021-08-24T08:11:42.000Z 234.67 2021-08-24T08:11:50.000Z 233.05 2021-08-24T08:11:58.000Z 233.93 2021-08-24T08:12:06.000Z 233.9 2021-08-24T08:12:14.000Z 231.77 2021-08-24T08:12:22.000Z 228.26 2021-08-24T08:12:35.000Z 228.3 2021-08-24T08:12:44.000Z 227.79 2021-08-24T08:12:52.000Z 226.85 2021-08-24T08:13:00.000Z 227.83 2021-08-24T08:13:08.000Z 227.43 2021-08-24T08:13:17.000Z 227.02 2021-08-24T08:13:24.000Z 227.88 2021-08-24T08:13:31.000Z 227.59 2021-08-24T08:13:38.000Z 226.82 2021-08-24T08:13:46.000Z 226.7 2021-08-24T08:13:54.000Z 227.57 2021-08-24T08:14:02.000Z 226.96 2021-08-24T08:14:10.000Z 226.59 2021-08-24T08:14:18.000Z 227.45 2021-08-24T08:14:25.000Z 227.21 2021-08-24T08:14:33.000Z 228.27 2021-08-24T08:14:40.000Z 227.86 2021-08-24T08:14:48.000Z 227.16 2021-08-24T08:14:56.000Z 227.02 2021-08-24T08:15:04.000Z 226.59 2021-08-24T08:15:22.000Z 226.2 2021-08-24T08:15:30.000Z 225.98 2021-08-24T08:15:38.000Z 226.26 2021-08-24T08:15:45.000Z 226.88 2021-08-24T08:15:53.000Z 226.37 2021-08-24T08:16:01.000Z 226.22 2021-08-24T08:16:08.000Z 226.82 2021-08-24T08:16:16.000Z 225.7 2021-08-24T08:16:24.000Z 226.04 2021-08-24T08:16:32.000Z 225.37 2021-08-24T08:16:40.000Z 225.83 2021-08-24T08:16:48.000Z 225.35 2021-08-24T08:16:56.000Z 225.64 2021-08-24T08:17:04.000Z 224.68 2021-08-24T08:17:12.000Z 224.97 2021-08-24T08:17:20.000Z 224.54 2021-08-24T08:17:27.000Z 224.93 2021-08-24T08:17:36.000Z 224.25 2021-08-24T08:17:44.000Z 224.83 2021-08-24T08:17:52.000Z 224.9 2021-08-24T08:18:00.000Z 224.66 2021-08-24T08:18:08.000Z 224.64 2021-08-24T08:18:16.000Z 224.83 2021-08-24T08:18:24.000Z 224.27 2021-08-24T08:18:33.000Z 223.4 2021-08-24T08:18:41.000Z 224.14 2021-08-24T08:18:49.000Z 224.97 2021-08-24T08:18:57.000Z 223.54 2021-08-24T08:19:06.000Z 223.32 2021-08-24T08:19:15.000Z 223.29 2021-08-24T08:19:23.000Z 223.1 2021-08-24T08:19:31.000Z 223.06 2021-08-24T08:19:40.000Z 224.27 2021-08-24T08:19:48.000Z 224.06 2021-08-24T08:19:56.000Z 224.91 2021-08-24T08:20:04.000Z 223.11 2021-08-24T08:20:13.000Z 222.69 2021-08-24T08:20:21.000Z 222.1 2021-08-24T08:20:44.000Z 219.31 2021-08-24T08:28:05.000Z 218.79 2021-08-24T08:28:13.000Z 218.47 2021-08-24T08:28:21.000Z 218.76 2021-08-24T08:28:29.000Z 218.31 2021-08-24T08:28:37.000Z 219.58 2021-08-24T08:28:45.000Z 220.62 2021-08-24T08:28:53.000Z 220.28 2021-08-24T08:29:01.000Z 220.53 2021-08-24T08:29:10.000Z 221.91 2021-08-24T08:29:19.000Z 223.78 2021-08-24T08:29:28.000Z 224.15 2021-08-24T08:29:37.000Z 225.21 2021-08-24T08:29:46.000Z 225.23 2021-08-24T08:29:56.000Z 225.64 2021-08-24T08:30:07.000Z 226.07 2021-08-24T08:30:17.000Z 226.36 2021-08-24T08:30:28.000Z 225.33 2021-08-24T08:30:39.000Z 225.02 2021-08-24T08:30:50.000Z 227.66 2021-08-24T08:30:59.000Z 230.02 2021-08-24T08:31:08.000Z 233.06 2021-08-24T08:31:17.000Z 234.25 2021-08-24T08:31:27.000Z 235.7 2021-08-24T08:31:35.000Z 238.02 2021-08-24T08:31:45.000Z 239.5 2021-08-24T08:31:54.000Z 240.37 2021-08-24T08:32:04.000Z 241.22 2021-08-24T08:32:14.000Z 242.26 2021-08-24T08:32:25.000Z 243.63 2021-08-24T08:32:35.000Z 244.3 2021-08-24T08:32:46.000Z 245.49 2021-08-24T08:32:57.000Z 245.81 2021-08-24T08:33:08.000Z 246.32 2021-08-24T08:33:19.000Z 247.6 2021-08-24T08:33:29.000Z 248.84 2021-08-24T08:33:40.000Z 250.31 2021-08-24T08:33:49.000Z 251.61 2021-08-24T08:33:58.000Z 253.47 2021-08-24T08:34:07.000Z 255.17 2021-08-24T08:34:18.000Z 255.75 2021-08-24T08:34:28.000Z 255.09 2021-08-24T08:34:37.000Z 255.92 2021-08-24T08:34:46.000Z 258.22 2021-08-24T08:34:56.000Z 259.63 2021-08-24T08:35:05.000Z 260.06 2021-08-24T08:35:14.000Z 259.96 2021-08-24T08:35:23.000Z 261.31 2021-08-24T08:35:31.000Z 260.92 2021-08-24T08:35:39.000Z 260.47 2021-08-24T08:35:48.000Z 259.21 2021-08-24T08:35:57.000Z 259.43 2021-08-24T08:36:05.000Z 259.74 2021-08-24T08:36:13.000Z 258.97 2021-08-24T08:36:21.000Z 258.59 2021-08-24T08:36:29.000Z 257.78 2021-08-24T08:36:38.000Z 255.78 2021-08-24T08:36:46.000Z 256.74 2021-08-24T08:36:54.000Z 256.24 2021-08-24T08:37:03.000Z 253.86 2021-08-24T08:37:12.000Z 251.46 2021-08-24T08:37:21.000Z 251.6 2021-08-24T08:37:30.000Z 252.93 2021-08-24T08:37:58.000Z 251.87 2021-08-24T08:38:07.000Z 252.03 2021-08-24T08:38:15.000Z 253.53 2021-08-24T08:38:23.000Z 253.23 2021-08-24T08:38:31.000Z 254 2021-08-24T08:38:39.000Z 252.41 2021-08-24T08:38:48.000Z 253.31 2021-08-24T08:38:56.000Z 252.91 2021-08-24T08:39:05.000Z 253.79 2021-08-24T08:39:13.000Z 256.13 2021-08-24T08:39:21.000Z 256.93 2021-08-24T08:39:30.000Z 259.18 2021-08-24T08:39:39.000Z 258.12 2021-08-24T08:39:48.000Z 259.3 2021-08-24T08:39:57.000Z 260.32 2021-08-24T08:40:08.000Z 262.56 2021-08-24T08:41:11.000Z 263.54 2021-08-24T08:41:22.000Z 263.98 2021-08-24T08:41:32.000Z 265.95 2021-08-24T08:41:41.000Z 267.06 2021-08-24T08:41:50.000Z 267.47 2021-08-24T08:41:59.000Z 268.22 2021-08-24T08:42:08.000Z 268.87 2021-08-24T08:42:18.000Z 269.14 2021-08-24T08:42:28.000Z 268.92 2021-08-24T08:42:36.000Z 268.77 2021-08-24T08:42:44.000Z 267.24 2021-08-24T08:42:52.000Z 268.02 2021-08-24T08:43:00.000Z 265.8 2021-08-24T08:43:09.000Z 265.9 2021-08-24T08:43:17.000Z 266.34 2021-08-24T08:43:25.000Z 266.42 2021-08-24T08:43:33.000Z 267.43 2021-08-24T08:43:41.000Z 267.56 2021-08-24T08:43:49.000Z 268.46 2021-08-24T08:43:56.000Z 267.21 2021-08-24T08:44:04.000Z 267.02 2021-08-24T08:44:11.000Z 266.69 2021-08-24T08:45:15.000Z 267.3 2021-08-24T08:45:28.000Z 266.73 2021-08-24T08:45:37.000Z 266.28 2021-08-24T08:45:45.000Z 268.04 2021-08-24T08:45:53.000Z 268.3 2021-08-24T08:46:16.000Z 268.54 2021-08-24T08:46:25.000Z 269.07 2021-08-24T08:46:33.000Z 268.71 2021-08-24T08:46:41.000Z 268.84 2021-08-24T08:46:50.000Z 270.04 2021-08-24T08:46:59.000Z 269.67 2021-08-24T08:47:07.000Z 270.42 2021-08-24T08:47:15.000Z 271.08 2021-08-24T08:47:23.000Z 271.76 2021-08-24T08:47:31.000Z 270.91 2021-08-24T08:47:39.000Z 271.85 2021-08-24T08:47:47.000Z 272.42 2021-08-24T08:47:56.000Z 272.12 2021-08-24T08:48:05.000Z 272.73 2021-08-24T08:48:13.000Z 272.69 2021-08-24T08:48:21.000Z 272.94 2021-08-24T08:48:29.000Z 270.72 2021-08-24T08:48:39.000Z 269.8 2021-08-24T08:48:47.000Z 270.38 2021-08-24T08:48:56.000Z 271.08 2021-08-24T08:49:28.000Z 271.26 2021-08-24T08:49:36.000Z 270.98 2021-08-24T08:49:45.000Z 271.06 2021-08-24T08:49:53.000Z 273.53 2021-08-24T08:50:01.000Z 275.75 2021-08-24T08:50:08.000Z 275.69 2021-08-24T08:50:17.000Z 275.77 2021-08-24T08:50:25.000Z 276.54 2021-08-24T08:50:33.000Z 276.47 2021-08-24T08:50:41.000Z 277.18 2021-08-24T08:50:50.000Z 278.11 2021-08-24T08:50:59.000Z 278.04 2021-08-24T08:51:07.000Z 279.26 2021-08-24T08:51:16.000Z 279.2 2021-08-24T08:51:25.000Z 278.28 2021-08-24T08:51:34.000Z 278.43 2021-08-24T08:51:43.000Z 279.85 2021-08-24T08:51:52.000Z 279.64 2021-08-24T08:52:01.000Z 279.84 2021-08-24T08:52:11.000Z 280.83 2021-08-24T08:52:19.000Z 280.98 2021-08-24T08:52:28.000Z 281.31 2021-08-24T08:52:37.000Z 281.78 2021-08-24T08:52:46.000Z 282.22 2021-08-24T08:52:54.000Z 281.65 2021-08-24T08:53:02.000Z 280.79 2021-08-24T08:53:10.000Z 280.56 2021-08-24T08:53:18.000Z 280.08 2021-08-24T08:53:26.000Z 279.26 2021-08-24T08:53:34.000Z 278.75 2021-08-24T08:53:42.000Z 277.62 2021-08-24T08:53:50.000Z 276.92 2021-08-24T08:53:58.000Z 275.84 2021-08-24T08:54:07.000Z 275.06 2021-08-24T08:54:15.000Z 274.97 2021-08-24T08:54:23.000Z 275.01 2021-08-24T08:54:31.000Z 273.91 2021-08-24T08:54:39.000Z 272.64 2021-08-24T08:54:48.000Z 271.79 2021-08-24T08:54:56.000Z 271.08 2021-08-24T08:55:04.000Z 271.31 2021-08-24T08:55:12.000Z 271.26 2021-08-24T08:55:20.000Z 270.49 2021-08-24T08:55:28.000Z 268.28 2021-08-24T08:55:37.000Z 268.56 2021-08-24T08:55:45.000Z 270.13 2021-08-24T08:55:53.000Z 266.5 2021-08-24T08:56:02.000Z 267.24 2021-08-24T08:56:11.000Z 268.59 2021-08-24T08:56:19.000Z 270.01 2021-08-24T08:56:27.000Z 271.15 2021-08-24T08:56:35.000Z 271.13 2021-08-24T08:56:43.000Z 270.61 2021-08-24T08:56:52.000Z 271.01 2021-08-24T08:56:59.000Z 271.5 2021-08-24T08:57:06.000Z 272.18 2021-08-24T08:57:14.000Z 271.55 2021-08-24T08:57:22.000Z 272.41 2021-08-24T08:57:30.000Z 272.14 2021-08-24T08:57:38.000Z 272.04 2021-08-24T08:57:46.000Z 271.67 2021-08-24T08:57:54.000Z 272.53 2021-08-24T08:58:02.000Z 272.62 2021-08-24T08:58:10.000Z 272.01 2021-08-24T08:58:18.000Z 271.2 2021-08-24T08:58:25.000Z 271.07 2021-08-24T08:58:33.000Z 274.34 2021-08-24T08:58:40.000Z 272.58 2021-08-24T08:58:47.000Z 272.12 2021-08-24T08:58:55.000Z 270.65 2021-08-24T08:59:03.000Z 268.76 2021-08-24T08:59:11.000Z 267.66 2021-08-24T08:59:19.000Z 265.59 2021-08-24T08:59:27.000Z 265.86 2021-08-24T08:59:34.000Z 265.19 2021-08-24T08:59:42.000Z 264.59 2021-08-24T08:59:50.000Z 266.16 2021-08-24T08:59:58.000Z 264.38 2021-08-24T09:00:06.000Z 264.46 2021-08-24T09:00:13.000Z 262.76 2021-08-24T09:00:22.000Z 263.55 2021-08-24T09:00:30.000Z 262.65 2021-08-24T09:00:37.000Z 262.58 2021-08-24T09:00:45.000Z 262.82 2021-08-24T09:00:54.000Z 262.54 2021-08-24T09:01:03.000Z 263.12 2021-08-24T09:01:12.000Z 263.24 2021-08-24T09:01:21.000Z 263.52 2021-08-24T09:01:30.000Z 263.94 2021-08-24T09:01:39.000Z 263.95 2021-08-24T09:01:48.000Z 263.43 2021-08-24T09:01:57.000Z 263.01 2021-08-24T09:02:05.000Z 264.22 2021-08-24T09:02:13.000Z 262.93 2021-08-24T09:02:22.000Z 261.52 2021-08-24T09:02:50.000Z 260.7 2021-08-24T09:02:58.000Z 262.46 2021-08-24T09:03:07.000Z 263.32 2021-08-24T09:03:15.000Z 262.65 2021-08-24T09:03:23.000Z 262.56 2021-08-24T09:03:32.000Z 263.04 2021-08-24T09:03:41.000Z 210.7 217.5 218.9 219.3 220.3 220 219.5 217.9 215.9 214.2 217.3 218.2 219.1 221.9 220.3 219.9 220.2 221.4 222.1 222.1 223.1 224.1 226.8 226.9 226.7 226.9 227.2 217.4 215.7 216.6 218.4 219.2 220.2 218.6 217.7 269.85 2021-08-24T11:20:04.000Z 271.35 2021-08-24T11:21:18.000Z 271.57 2021-08-24T11:21:29.000Z 271.82 2021-08-24T11:21:52.000Z 272.39 2021-08-24T11:22:22.000Z 273.03 2021-08-24T11:22:30.000Z 274 2021-08-24T11:22:37.000Z 273.5 2021-08-24T11:22:45.000Z 273.48 2021-08-24T11:22:52.000Z 273.62 2021-08-24T11:23:00.000Z 274.14 2021-08-24T11:23:08.000Z 273.51 2021-08-24T11:23:16.000Z 276.09 2021-08-24T11:23:23.000Z 276.58 2021-08-24T11:23:31.000Z 277.94 2021-08-24T11:23:39.000Z 277.3 2021-08-24T11:23:48.000Z 278.48 2021-08-24T11:23:57.000Z 280.27 2021-08-24T11:24:06.000Z 281.25 2021-08-24T11:24:15.000Z 280.82 2021-08-24T11:24:23.000Z 280.58 2021-08-24T11:24:31.000Z 280.66 2021-08-24T11:24:38.000Z 280.39 2021-08-24T11:24:45.000Z 277.93 2021-08-24T11:24:54.000Z 278.36 2021-08-24T11:25:03.000Z 277.5 2021-08-24T11:25:10.000Z 277.3 2021-08-24T11:25:18.000Z 275.2 2021-08-24T11:25:32.000Z 274.23 2021-08-24T11:25:40.000Z 272.55 2021-08-24T11:25:49.000Z 271.64 2021-08-24T11:25:56.000Z 270.63 2021-08-24T11:26:03.000Z 269.84 2021-08-24T11:26:10.000Z 269.45 2021-08-24T11:26:17.000Z 268.85 2021-08-24T11:26:25.000Z 268.72 2021-08-24T11:26:33.000Z 268.76 2021-08-24T11:26:41.000Z 268.09 2021-08-24T11:26:49.000Z 268.17 2021-08-24T11:26:56.000Z 267.62 2021-08-24T11:27:03.000Z 265.38 2021-08-24T11:27:11.000Z 265.53 2021-08-24T11:27:20.000Z 265.2 2021-08-24T11:27:28.000Z 264.97 2021-08-24T11:27:36.000Z 264.06 2021-08-24T11:27:44.000Z 263.57 2021-08-24T11:27:52.000Z 264.84 2021-08-24T11:28:00.000Z 267.04 2021-08-24T11:28:07.000Z 265.86 2021-08-24T11:28:15.000Z 264.25 2021-08-24T11:28:23.000Z 264.37 2021-08-24T11:28:31.000Z 264.16 2021-08-24T11:28:39.000Z 264.96 2021-08-24T11:28:47.000Z 264.69 2021-08-24T11:28:55.000Z 263.97 2021-08-24T11:29:03.000Z 263.47 2021-08-24T11:29:16.000Z 260.53 2021-08-24T11:29:24.000Z 260.77 2021-08-24T11:29:32.000Z 260.9 2021-08-24T11:29:41.000Z 263.55 2021-08-24T11:29:48.000Z 264.1 2021-08-24T11:29:56.000Z 264.65 2021-08-24T11:30:03.000Z 264.81 2021-08-24T11:30:11.000Z 264.5 2021-08-24T11:30:19.000Z 263.81 2021-08-24T11:30:27.000Z 263.89 2021-08-24T11:30:34.000Z 263.91 2021-08-24T11:30:42.000Z 262.27 2021-08-24T11:30:50.000Z 262.41 2021-08-24T11:30:57.000Z 262.02 2021-08-24T11:31:05.000Z 260.34 2021-08-24T11:31:13.000Z 260.02 2021-08-24T11:31:21.000Z 260.32 2021-08-24T11:31:29.000Z 260.9 2021-08-24T11:31:37.000Z 260.78 2021-08-24T11:31:45.000Z 259.96 2021-08-24T11:31:53.000Z 260.08 2021-08-24T11:32:01.000Z 255.18 2021-08-24T11:32:35.000Z 255.99 2021-08-24T11:32:52.000Z 254.41 2021-08-24T11:33:00.000Z 257.23 2021-08-24T11:33:34.000Z 257.68 2021-08-24T11:33:44.000Z 257.09 2021-08-24T11:33:57.000Z 256.1 2021-08-24T11:34:06.000Z 254.29 2021-08-24T11:34:15.000Z 254.29 2021-08-24T11:34:24.000Z 253.28 2021-08-24T11:34:32.000Z 255.49 2021-08-24T11:34:40.000Z 255.85 2021-08-24T11:34:50.000Z 256 2021-08-24T11:35:01.000Z 255.32 2021-08-24T11:35:11.000Z 257.94 2021-08-24T11:35:20.000Z 260.35 2021-08-24T11:36:08.000Z 263.19 2021-08-24T11:36:16.000Z 262.5 2021-08-24T11:36:24.000Z 261.76 2021-08-24T11:36:32.000Z 264.59 2021-08-24T11:36:40.000Z 266.52 2021-08-24T11:36:48.000Z 264.14 2021-08-24T11:36:57.000Z 265.02 2021-08-24T11:37:04.000Z 262.68 2021-08-24T11:37:13.000Z 263.23 2021-08-24T11:37:27.000Z 262.61 2021-08-24T11:37:36.000Z 263.27 2021-08-24T11:37:44.000Z 263.1 2021-08-24T11:37:52.000Z 262.73 2021-08-24T11:38:01.000Z 262.13 2021-08-24T11:38:09.000Z 260.88 2021-08-24T11:38:17.000Z 259.73 2021-08-24T11:38:24.000Z 259.57 2021-08-24T11:38:31.000Z 258.59 2021-08-24T11:38:39.000Z 256.94 2021-08-24T11:38:47.000Z 256.52 2021-08-24T11:38:55.000Z 254.88 2021-08-24T11:39:03.000Z 253.19 2021-08-24T11:39:11.000Z 253.03 2021-08-24T11:39:18.000Z 252.66 2021-08-24T11:39:26.000Z 252.59 2021-08-24T11:39:34.000Z 252.08 2021-08-24T11:39:42.000Z 252.79 2021-08-24T11:39:50.000Z 251.72 2021-08-24T11:39:58.000Z 251.92 2021-08-24T11:40:05.000Z 250.7 2021-08-24T11:40:13.000Z 250.1 2021-08-24T11:40:21.000Z 249.31 2021-08-24T11:40:29.000Z 249.59 2021-08-24T11:40:37.000Z 248.77 2021-08-24T11:40:45.000Z 248.09 2021-08-24T11:40:53.000Z 246.75 2021-08-24T11:41:00.000Z 246.42 2021-08-24T11:41:07.000Z 245.63 2021-08-24T11:41:15.000Z 245.93 2021-08-24T11:41:23.000Z 245.27 2021-08-24T11:41:31.000Z 245.76 2021-08-24T11:41:39.000Z 245.39 2021-08-24T11:41:48.000Z 244.49 2021-08-24T11:41:56.000Z 243.68 2021-08-24T11:42:03.000Z 244.24 2021-08-24T11:42:11.000Z 243.77 2021-08-24T11:42:19.000Z 244.89 2021-08-24T11:42:27.000Z 245.36 2021-08-24T11:42:35.000Z 244.25 2021-08-24T11:42:43.000Z 244.02 2021-08-24T11:42:50.000Z 245.42 2021-08-24T11:42:58.000Z 245.61 2021-08-24T11:43:06.000Z 245.1 2021-08-24T11:43:14.000Z 245.98 2021-08-24T11:43:23.000Z 245.4 2021-08-24T11:43:31.000Z 246.53 2021-08-24T11:43:39.000Z 248.64 2021-08-24T11:43:47.000Z 249.25 2021-08-24T11:43:55.000Z 250.94 2021-08-24T11:44:20.000Z 250.28 2021-08-24T11:44:28.000Z 250.82 2021-08-24T11:44:36.000Z 250.57 2021-08-24T11:44:45.000Z 250.51 2021-08-24T11:44:55.000Z 252.26 2021-08-24T11:45:04.000Z 253.07 2021-08-24T11:45:13.000Z 253.1 2021-08-24T11:45:28.000Z 251.76 2021-08-24T11:48:20.000Z 251.11 2021-08-24T11:48:28.000Z 247.87 2021-08-24T11:48:37.000Z 249.64 2021-08-24T11:48:45.000Z 250.2 2021-08-24T11:48:53.000Z 249.82 2021-08-24T11:49:01.000Z 248.72 2021-08-24T11:49:11.000Z 247.2 2021-08-24T11:49:19.000Z 248.24 2021-08-24T11:49:26.000Z 247.46 2021-08-24T11:49:34.000Z 245.74 2021-08-24T11:49:42.000Z 245.09 2021-08-24T11:49:51.000Z 244.31 2021-08-24T11:49:59.000Z 246.8 2021-08-24T11:50:05.000Z 247.1 2021-08-24T11:50:12.000Z 248.82 2021-08-24T11:50:19.000Z 253.81 2021-08-24T11:50:26.000Z 256.45 2021-08-24T11:50:34.000Z 253.95 2021-08-24T11:50:46.000Z 253.23 2021-08-24T11:50:56.000Z 255.05 2021-08-24T11:51:06.000Z 254.27 2021-08-24T11:51:17.000Z 253.7 2021-08-24T11:52:02.000Z 250.57 2021-08-24T11:52:12.000Z 252.24 2021-08-24T11:52:20.000Z 250.37 2021-08-24T11:52:28.000Z 247.76 2021-08-24T11:52:36.000Z 246.61 2021-08-24T11:53:08.000Z 246.74 2021-08-24T11:53:18.000Z 245.22 2021-08-24T11:53:26.000Z 244.25 2021-08-24T11:53:35.000Z 242.87 2021-08-24T11:53:43.000Z 241.41 2021-08-24T11:53:51.000Z 239.88 2021-08-24T11:53:59.000Z 240.57 2021-08-24T11:54:06.000Z 240.68 2021-08-24T11:54:14.000Z 239.93 2021-08-24T11:54:22.000Z 241.44 2021-08-24T11:54:29.000Z 240.71 2021-08-24T11:54:36.000Z 239.11 2021-08-24T11:54:44.000Z 238.86 2021-08-24T11:54:52.000Z 238.99 2021-08-24T11:54:59.000Z 237.92 2021-08-24T11:55:07.000Z 237.81 2021-08-24T11:55:15.000Z 237.83 2021-08-24T11:55:23.000Z 236.38 2021-08-24T11:55:31.000Z 236.66 2021-08-24T11:55:39.000Z 235.49 2021-08-24T11:55:48.000Z 235.91 2021-08-24T11:55:56.000Z 235.7 2021-08-24T11:56:13.000Z 232.56 2021-08-24T11:56:25.000Z 229.73 2021-08-24T11:56:38.000Z 227.7 2021-08-24T11:56:47.000Z 227.2 2021-08-24T11:56:55.000Z 228.56 2021-08-24T11:57:04.000Z 230.68 2021-08-24T11:57:11.000Z 231.26 2021-08-24T11:57:19.000Z 232.06 2021-08-24T11:57:26.000Z 232.87 2021-08-24T11:57:33.000Z 233.48 2021-08-24T11:57:41.000Z 233.93 2021-08-24T11:57:50.000Z 232.55 2021-08-24T11:58:00.000Z 231.65 2021-08-24T11:58:09.000Z 232.48 2021-08-24T11:58:21.000Z 230.33 2021-08-24T11:58:59.000Z 227.93 2021-08-24T11:59:07.000Z 227.16 2021-08-24T11:59:15.000Z 227.74 2021-08-24T11:59:23.000Z 226.58 2021-08-24T11:59:31.000Z 226.11 2021-08-24T12:00:14.000Z 223.73 2021-08-24T12:00:27.000Z 223.38 2021-08-24T12:00:37.000Z 218.63 2021-08-24T12:00:55.000Z 218.02 2021-08-24T12:01:03.000Z 215.7 2021-08-24T12:01:11.000Z 215.23 2021-08-24T12:01:19.000Z 215.94 2021-08-24T12:01:27.000Z 216.38 2021-08-24T12:01:34.000Z 216.4 2021-08-24T12:01:41.000Z 215.54 2021-08-24T12:01:49.000Z 213.78 2021-08-24T12:01:57.000Z 211 2021-08-24T12:02:05.000Z 211.01 2021-08-24T12:02:13.000Z 209.86 2021-08-24T12:02:22.000Z 211.59 2021-08-24T12:02:30.000Z 210.27 2021-08-24T12:02:38.000Z 210.49 2021-08-24T12:02:47.000Z 209.82 2021-08-24T12:02:54.000Z 209.96 2021-08-24T12:03:01.000Z 210.75 2021-08-24T12:03:09.000Z 210.4 2021-08-24T12:03:17.000Z 209 2021-08-24T12:03:26.000Z 209.09 2021-08-24T12:03:34.000Z 208.1 2021-08-24T12:03:41.000Z 207.02 2021-08-24T12:03:49.000Z 208.32 2021-08-24T12:03:57.000Z 206.77 2021-08-24T12:04:06.000Z 205.28 2021-08-24T12:04:14.000Z 204.94 2021-08-24T12:04:22.000Z 202.55 2021-08-24T12:04:30.000Z 203.51 2021-08-24T12:04:37.000Z 203.46 2021-08-24T12:04:45.000Z 204.94 2021-08-24T12:04:53.000Z 204.75 2021-08-24T12:05:02.000Z 205.51 2021-08-24T12:05:10.000Z 205.71 2021-08-24T12:05:18.000Z 203.3 2021-08-24T12:05:27.000Z 202.85 2021-08-24T12:05:35.000Z 207.12 2021-08-24T12:05:41.000Z 208.6 2021-08-24T12:05:49.000Z 208.26 2021-08-24T12:05:56.000Z 209.71 2021-08-24T12:06:03.000Z 209.81 2021-08-24T12:06:11.000Z 209.59 2021-08-24T12:06:19.000Z 209.72 2021-08-24T12:06:27.000Z 210.35 2021-08-24T12:06:35.000Z 210.57 2021-08-24T12:06:43.000Z 208.27 2021-08-24T12:06:52.000Z 208.27 2021-08-24T12:07:00.000Z 210.9 2021-08-24T12:07:07.000Z 210.92 2021-08-24T12:07:14.000Z 209.09 2021-08-24T12:07:24.000Z 207.07 2021-08-24T12:07:45.000Z 207.06 2021-08-24T12:07:54.000Z 209.33 2021-08-24T12:08:02.000Z 209.08 2021-08-24T12:08:10.000Z 209.76 2021-08-24T12:08:18.000Z 212.94 2021-08-24T12:08:27.000Z 210.42 2021-08-24T12:08:36.000Z 211.06 2021-08-24T12:08:43.000Z 209.78 2021-08-24T12:08:51.000Z 207.78 2021-08-24T12:08:59.000Z 206.57 2021-08-24T12:09:07.000Z 205.44 2021-08-24T12:09:16.000Z 209.79 2021-08-24T12:09:23.000Z 211.55 2021-08-24T12:09:30.000Z 210.72 2021-08-24T12:09:37.000Z 210.39 2021-08-24T12:09:46.000Z 213.64 2021-08-24T12:09:53.000Z 212.6 2021-08-24T12:10:01.000Z 210.38 2021-08-24T12:10:09.000Z 208.96 2021-08-24T12:10:18.000Z 209.86 2021-08-24T12:10:25.000Z 209.33 2021-08-24T12:10:32.000Z 208.95 2021-08-24T12:10:41.000Z 210.89 2021-08-24T12:10:49.000Z 208.35 2021-08-24T12:10:59.000Z 205.63 2021-08-24T12:11:08.000Z 206.49 2021-08-24T12:11:17.000Z 206.82 2021-08-24T12:11:25.000Z 207.16 2021-08-24T12:11:33.000Z 207.54 2021-08-24T12:11:41.000Z 205.82 2021-08-24T12:11:50.000Z 205.08 2021-08-24T12:12:00.000Z 205.46 2021-08-24T12:12:15.000Z 207.16 2021-08-24T12:12:53.000Z 206.6 2021-08-24T12:13:02.000Z 207.17 2021-08-24T12:13:10.000Z 207.45 2021-08-24T12:13:18.000Z 205.28 2021-08-24T12:13:28.000Z 205.94 2021-08-24T12:13:36.000Z 206.35 2021-08-24T12:13:44.000Z 206.07 2021-08-24T12:13:52.000Z 206.28 2021-08-24T12:14:00.000Z 206.61 2021-08-24T12:14:08.000Z 204.68 2021-08-24T12:14:16.000Z 204.17 2021-08-24T12:14:24.000Z 202.91 2021-08-24T12:14:32.000Z 203.84 2021-08-24T12:14:40.000Z 205.2 2021-08-24T12:14:47.000Z 206.83 2021-08-24T12:14:55.000Z 206.31 2021-08-24T12:15:04.000Z 206.01 2021-08-24T12:15:13.000Z 205.58 2021-08-24T12:15:22.000Z 205.55 2021-08-24T12:15:32.000Z 206.61 2021-08-24T12:15:40.000Z 206.16 2021-08-24T12:15:48.000Z 205.77 2021-08-24T12:15:56.000Z 206.8 2021-08-24T12:16:04.000Z 206.16 2021-08-24T12:16:13.000Z 206.31 2021-08-24T12:16:21.000Z 205.39 2021-08-24T12:16:35.000Z 205.5 2021-08-24T12:16:44.000Z 205.45 2021-08-24T12:16:53.000Z 205.88 2021-08-24T12:17:03.000Z 207.76 2021-08-24T12:17:10.000Z 209.16 2021-08-24T12:17:17.000Z 208.35 2021-08-24T12:17:26.000Z 208.23 2021-08-24T12:17:34.000Z 208.77 2021-08-24T12:17:41.000Z 208.52 2021-08-24T12:17:49.000Z 208.03 2021-08-24T12:17:57.000Z 207.82 2021-08-24T12:18:05.000Z 208.08 2021-08-24T12:18:13.000Z 207.2 2021-08-24T12:18:21.000Z 206.58 2021-08-24T12:18:30.000Z 207.47 2021-08-24T12:18:38.000Z 206.71 2021-08-24T12:18:46.000Z 206.06 2021-08-24T12:18:54.000Z 206.01 2021-08-24T12:19:02.000Z 206.6 2021-08-24T12:19:10.000Z 207.17 2021-08-24T12:19:18.000Z 206.06 2021-08-24T12:19:27.000Z 207.04 2021-08-24T12:19:34.000Z 208.09 2021-08-24T12:19:41.000Z 208.43 2021-08-24T12:19:49.000Z 204.8 2021-08-24T12:20:00.000Z 206.03 2021-08-24T12:20:09.000Z 204.99 2021-08-24T12:20:51.000Z 204.18 2021-08-24T12:21:00.000Z 203.94 2021-08-24T12:21:09.000Z 205.35 2021-08-24T12:21:18.000Z 205.55 2021-08-24T12:21:26.000Z 207.41 2021-08-24T12:21:33.000Z 208.13 2021-08-24T12:21:40.000Z 207.44 2021-08-24T12:21:47.000Z 207.04 2021-08-24T12:21:56.000Z 207.34 2021-08-24T12:22:03.000Z 207.28 2021-08-24T12:22:10.000Z 208.6 2021-08-24T12:22:17.000Z 208.33 2021-08-24T12:22:25.000Z 207.98 2021-08-24T12:22:33.000Z 208.09 2021-08-24T12:22:41.000Z 208.38 2021-08-24T12:22:49.000Z 208.93 2021-08-24T12:22:58.000Z 208.78 2021-08-24T12:23:06.000Z 207.78 2021-08-24T12:23:14.000Z 207.34 2021-08-24T12:23:22.000Z 206.8 2021-08-24T12:23:30.000Z 205.69 2021-08-24T12:23:38.000Z 204.1 2021-08-24T12:23:47.000Z 204.18 2021-08-24T12:23:55.000Z 204.65 2021-08-24T12:24:02.000Z 204.15 2021-08-24T12:24:10.000Z 204.92 2021-08-24T12:24:17.000Z 205.71 2021-08-24T12:24:26.000Z 205.07 2021-08-24T12:24:34.000Z 205.03 2021-08-24T12:24:42.000Z 203.83 2021-08-24T12:24:51.000Z 203.14 2021-08-24T12:25:00.000Z 204.58 2021-08-24T12:25:08.000Z 206.2 2021-08-24T12:25:15.000Z 206.82 2021-08-24T12:25:23.000Z 206.51 2021-08-24T12:25:32.000Z 206.45 2021-08-24T12:25:41.000Z 207.76 2021-08-24T12:25:50.000Z 207.22 2021-08-24T12:25:58.000Z 206.47 2021-08-24T12:26:07.000Z 206.08 2021-08-24T12:26:15.000Z 206.27 2021-08-24T12:26:23.000Z 206.29 2021-08-24T12:26:31.000Z 207.59 2021-08-24T12:26:38.000Z 206.56 2021-08-24T12:26:45.000Z 206.8 2021-08-24T12:26:53.000Z 207.49 2021-08-24T12:27:02.000Z 206.81 2021-08-24T12:27:10.000Z 208.08 2021-08-24T12:27:17.000Z 208.84 2021-08-24T12:27:25.000Z 207.92 2021-08-24T12:27:33.000Z 207.97 2021-08-24T12:27:40.000Z 206.81 2021-08-24T12:27:47.000Z 206.7 2021-08-24T12:27:55.000Z 205.91 2021-08-24T12:28:03.000Z 204.84 2021-08-24T12:28:11.000Z 203.06 2021-08-24T12:28:20.000Z 203.52 2021-08-24T12:28:28.000Z 202.39 2021-08-24T12:28:37.000Z 204.29 2021-08-24T12:28:45.000Z 202.24 2021-08-24T12:28:52.000Z 201.38 2021-08-24T12:29:00.000Z 201.42 2021-08-24T12:29:07.000Z 200.78 2021-08-24T12:29:15.000Z 200.94 2021-08-24T12:29:22.000Z 198.89 2021-08-24T12:29:30.000Z 198.56 2021-08-24T12:29:38.000Z 201.2 2021-08-24T12:29:45.000Z 199.85 2021-08-24T12:29:54.000Z 200.37 2021-08-24T12:30:01.000Z 198 2021-08-24T12:30:10.000Z 198.41 2021-08-24T12:30:19.000Z 199.35 2021-08-24T12:30:27.000Z 201.14 2021-08-24T12:30:35.000Z 200.76 2021-08-24T12:30:42.000Z 202.89 2021-08-24T12:30:50.000Z 204.03 2021-08-24T12:30:57.000Z 202.67 2021-08-24T12:31:06.000Z 205.13 2021-08-24T12:31:13.000Z 203.46 2021-08-24T12:31:21.000Z 203 2021-08-24T12:31:30.000Z 200.56 2021-08-24T12:31:38.000Z 202.11 2021-08-24T12:31:46.000Z 202.2 2021-08-24T12:31:53.000Z 200.54 2021-08-24T12:32:01.000Z 198.25 2021-08-24T12:32:09.000Z 198.46 2021-08-24T12:32:15.000Z 198.46 2021-08-24T12:32:23.000Z 197.77 2021-08-24T12:32:32.000Z 197.64 2021-08-24T12:32:40.000Z 198.57 2021-08-24T12:32:48.000Z 200.64 2021-08-24T12:32:57.000Z 201.47 2021-08-24T12:33:04.000Z 204.36 2021-08-24T12:33:12.000Z 203.52 2021-08-24T12:33:20.000Z 204.73 2021-08-24T12:33:27.000Z 207.76 2021-08-24T12:33:34.000Z 207.31 2021-08-24T12:33:43.000Z 207.23 2021-08-24T12:33:54.000Z 210.89 2021-08-24T12:34:04.000Z 215.9 2021-08-24T12:35:46.000Z 215.53 2021-08-24T12:35:55.000Z 215.75 2021-08-24T12:36:04.000Z 215.31 2021-08-24T12:36:45.000Z 215.85 2021-08-24T12:36:54.000Z 214.32 2021-08-24T12:37:02.000Z 213.96 2021-08-24T12:37:10.000Z 213.03 2021-08-24T12:37:17.000Z 212.26 2021-08-24T12:37:24.000Z 212.18 2021-08-24T12:37:31.000Z 211.14 2021-08-24T12:37:39.000Z 209.14 2021-08-24T12:37:47.000Z 210.04 2021-08-24T12:37:55.000Z 208.7 2021-08-24T12:38:03.000Z 208.45 2021-08-24T12:38:11.000Z 206.84 2021-08-24T12:38:19.000Z 204.56 2021-08-24T12:38:27.000Z 206.54 2021-08-24T12:38:35.000Z 204.55 2021-08-24T12:38:45.000Z 204.25 2021-08-24T12:38:53.000Z 204.76 2021-08-24T12:39:00.000Z 205.03 2021-08-24T12:39:07.000Z 206.54 2021-08-24T12:39:15.000Z 206.48 2021-08-24T12:39:22.000Z 208.45 2021-08-24T12:39:29.000Z 207.39 2021-08-24T12:39:37.000Z 208.44 2021-08-24T12:39:43.000Z 208.78 2021-08-24T12:39:50.000Z 207.98 2021-08-24T12:39:57.000Z 208.78 2021-08-24T12:40:04.000Z 208.37 2021-08-24T12:40:12.000Z 209.01 2021-08-24T12:40:20.000Z 210.63 2021-08-24T12:40:27.000Z 210.45 2021-08-24T12:40:35.000Z 211.15 2021-08-24T12:40:42.000Z 206.93 2021-08-24T12:40:51.000Z 206.81 2021-08-24T12:40:59.000Z 206.93 2021-08-24T12:41:06.000Z 208.26 2021-08-24T12:41:14.000Z 206.66 2021-08-24T12:41:22.000Z 205.23 2021-08-24T12:41:30.000Z 204.64 2021-08-24T12:41:38.000Z 204.2 2021-08-24T12:41:46.000Z 205.68 2021-08-24T12:41:53.000Z 206.24 2021-08-24T12:42:00.000Z 206.15 2021-08-24T12:42:07.000Z 203.26 2021-08-24T12:42:15.000Z 203.66 2021-08-24T12:42:24.000Z 203.27 2021-08-24T12:42:31.000Z 204.67 2021-08-24T12:42:38.000Z 204.39 2021-08-24T12:42:45.000Z 204.94 2021-08-24T12:42:53.000Z 203.77 2021-08-24T12:43:01.000Z 206.46 2021-08-24T12:43:09.000Z 207.33 2021-08-24T12:43:15.000Z 209.09 2021-08-24T12:43:21.000Z 209.4 2021-08-24T12:43:28.000Z 208.47 2021-08-24T12:43:36.000Z 207.89 2021-08-24T12:43:44.000Z 206.07 2021-08-24T12:43:52.000Z 207.05 2021-08-24T12:44:00.000Z 206.57 2021-08-24T12:44:08.000Z 206.87 2021-08-24T12:44:15.000Z 207.62 2021-08-24T12:44:23.000Z 208.06 2021-08-24T12:44:30.000Z 209.46 2021-08-24T12:44:37.000Z 207.82 2021-08-24T12:44:45.000Z 208.64 2021-08-24T12:44:52.000Z 209.16 2021-08-24T12:44:59.000Z 208.84 2021-08-24T12:45:07.000Z 209.41 2021-08-24T12:45:15.000Z 207.6 2021-08-24T12:45:24.000Z 206.85 2021-08-24T12:45:32.000Z 205.57 2021-08-24T12:45:42.000Z 206.54 2021-08-24T12:45:50.000Z 204.68 2021-08-24T12:46:21.000Z 204.81 2021-08-24T12:46:29.000Z 203.15 2021-08-24T12:46:37.000Z 203.14 2021-08-24T12:46:44.000Z 202.55 2021-08-24T12:46:52.000Z 203.3 2021-08-24T12:47:00.000Z 202.48 2021-08-24T12:47:08.000Z 202.16 2021-08-24T12:47:16.000Z 201.87 2021-08-24T12:47:25.000Z 201.84 2021-08-24T12:47:34.000Z 201.04 2021-08-24T12:47:42.000Z 201.54 2021-08-24T12:47:49.000Z 201.46 2021-08-24T12:47:56.000Z 201.52 2021-08-24T12:48:04.000Z 200.77 2021-08-24T12:48:10.000Z 200.95 2021-08-24T12:48:17.000Z 201.48 2021-08-24T12:48:24.000Z 202.51 2021-08-24T12:48:32.000Z 201.71 2021-08-24T12:48:39.000Z 200.86 2021-08-24T12:48:47.000Z 200.23 2021-08-24T12:48:55.000Z 200.22 2021-08-24T12:49:15.000Z 200.18 2021-08-24T12:49:23.000Z 198.46 2021-08-24T12:49:43.000Z 197.99 2021-08-24T12:49:52.000Z 199.83 2021-08-24T12:50:00.000Z 202.68 2021-08-24T12:50:07.000Z 203.45 2021-08-24T12:50:14.000Z 202.2 2021-08-24T12:50:23.000Z 203.08 2021-08-24T12:50:31.000Z 202.08 2021-08-24T12:50:39.000Z 201.13 2021-08-24T12:50:48.000Z 200.82 2021-08-24T12:50:56.000Z 201.05 2021-08-24T12:51:04.000Z 201.67 2021-08-24T12:51:12.000Z 201.81 2021-08-24T12:51:20.000Z 202.26 2021-08-24T12:51:28.000Z 203.55 2021-08-24T12:51:36.000Z 203.27 2021-08-24T12:51:52.000Z 203.12 2021-08-24T12:52:00.000Z 202.99 2021-08-24T12:52:07.000Z 202.84 2021-08-24T12:52:15.000Z 202.39 2021-08-24T12:52:24.000Z 202.94 2021-08-24T12:52:32.000Z 201.88 2021-08-24T12:52:40.000Z 202.64 2021-08-24T12:52:48.000Z 202.16 2021-08-24T12:52:56.000Z 200.72 2021-08-24T12:53:04.000Z 200.49 2021-08-24T12:53:12.000Z 201.26 2021-08-24T12:53:20.000Z 200.65 2021-08-24T12:53:28.000Z 201.76 2021-08-24T12:53:36.000Z 201.73 2021-08-24T12:53:50.000Z 201.89 2021-08-24T12:53:59.000Z 200.91 2021-08-24T12:54:07.000Z 200.58 2021-08-24T12:54:15.000Z 199.19 2021-08-24T12:54:23.000Z 199.85 2021-08-24T12:54:31.000Z 199.66 2021-08-24T12:54:39.000Z 199.88 2021-08-24T12:54:46.000Z 199.63 2021-08-24T12:54:54.000Z 199.73 2021-08-24T12:55:01.000Z 199.71 2021-08-24T12:55:08.000Z 199.06 2021-08-24T12:55:15.000Z 198.31 2021-08-24T12:55:23.000Z 197.84 2021-08-24T12:55:31.000Z 197.67 2021-08-24T12:55:38.000Z 197.22 2021-08-24T12:55:45.000Z 196.04 2021-08-24T12:55:53.000Z 196.9 2021-08-24T12:56:01.000Z 196.66 2021-08-24T12:56:08.000Z 196.82 2021-08-24T12:56:15.000Z 196.82 2021-08-24T12:56:23.000Z 195.22 2021-08-24T12:56:31.000Z 194.85 2021-08-24T12:56:39.000Z 193.03 2021-08-24T12:56:47.000Z 195.15 2021-08-24T12:56:55.000Z 195.08 2021-08-24T12:57:02.000Z 193.99 2021-08-24T12:57:10.000Z 194.21 2021-08-24T12:57:18.000Z 195.41 2021-08-24T12:57:26.000Z 194.42 2021-08-24T12:57:34.000Z 195.57 2021-08-24T12:57:43.000Z 194.12 2021-08-24T12:57:52.000Z 193.08 2021-08-24T12:58:00.000Z 193.44 2021-08-24T12:58:07.000Z 193.53 2021-08-24T12:58:15.000Z 196.09 2021-08-24T12:58:23.000Z 196.32 2021-08-24T12:58:30.000Z 196.49 2021-08-24T12:58:37.000Z 197.3 2021-08-24T12:58:45.000Z 196.76 2021-08-24T12:58:53.000Z 196.93 2021-08-24T12:59:02.000Z 195.47 2021-08-24T12:59:10.000Z 195.5 2021-08-24T12:59:18.000Z 195.71 2021-08-24T12:59:25.000Z 196.15 2021-08-24T12:59:32.000Z 197.3 2021-08-24T12:59:40.000Z 197.83 2021-08-24T12:59:48.000Z 197.55 2021-08-24T13:00:20.000Z 198.53 2021-08-24T13:00:29.000Z 197.72 2021-08-24T13:00:36.000Z 196.41 2021-08-24T13:00:44.000Z 197.07 2021-08-24T13:00:52.000Z 197.06 2021-08-24T13:01:00.000Z 197.75 2021-08-24T13:01:08.000Z 198.33 2021-08-24T13:01:15.000Z 197.29 2021-08-24T13:01:22.000Z 198.6 2021-08-24T13:01:30.000Z 198.34 2021-08-24T13:01:37.000Z 197.92 2021-08-24T13:01:45.000Z 199.73 2021-08-24T13:01:53.000Z 198.15 2021-08-24T13:02:01.000Z 199.26 2021-08-24T13:02:09.000Z 197.38 2021-08-24T13:02:18.000Z 197.59 2021-08-24T13:02:25.000Z 198.74 2021-08-24T13:02:33.000Z 198.09 2021-08-24T13:02:42.000Z 197.12 2021-08-24T13:02:50.000Z 196.11 2021-08-24T13:03:00.000Z 194.98 2021-08-24T13:03:08.000Z 196.01 2021-08-24T13:03:17.000Z 197.42 2021-08-24T13:03:25.000Z 198.36 2021-08-24T13:03:34.000Z 196.44 2021-08-24T13:03:55.000Z 195.89 2021-08-24T13:04:04.000Z 196.38 2021-08-24T13:04:12.000Z 197.88 2021-08-24T13:04:19.000Z 195.87 2021-08-24T13:04:27.000Z 195.57 2021-08-24T13:04:35.000Z 194.94 2021-08-24T13:04:42.000Z 194.97 2021-08-24T13:04:49.000Z 195.17 2021-08-24T13:04:57.000Z 195.18 2021-08-24T13:05:05.000Z 196.2 2021-08-24T13:05:14.000Z 196.6 2021-08-24T13:05:21.000Z 197.57 2021-08-24T13:05:28.000Z 198.61 2021-08-24T13:05:37.000Z 201 2021-08-24T13:05:55.000Z 199.49 2021-08-24T13:06:02.000Z 198.91 2021-08-24T13:06:10.000Z 199.59 2021-08-24T13:06:18.000Z 201.2 2021-08-24T13:06:26.000Z 202.44 2021-08-24T13:06:35.000Z 202.98 2021-08-24T13:06:42.000Z 202.31 2021-08-24T13:06:49.000Z 200.35 2021-08-24T13:06:56.000Z 199.69 2021-08-24T13:07:04.000Z 199.72 2021-08-24T13:07:12.000Z 198.71 2021-08-24T13:07:20.000Z 197.91 2021-08-24T13:07:27.000Z 198.63 2021-08-24T13:07:34.000Z 200.4 2021-08-24T13:07:41.000Z 201.03 2021-08-24T13:07:49.000Z 200.35 2021-08-24T13:07:57.000Z 199.51 2021-08-24T13:08:06.000Z 200.94 2021-08-24T13:08:13.000Z 201.31 2021-08-24T13:08:21.000Z 198.27 2021-08-24T13:08:31.000Z 199.78 2021-08-24T13:08:39.000Z 199.95 2021-08-24T13:08:47.000Z 198.19 2021-08-24T13:09:28.000Z 197.58 2021-08-24T13:09:36.000Z 199.29 2021-08-24T13:09:44.000Z 198.61 2021-08-24T13:09:52.000Z 199.79 2021-08-24T13:10:00.000Z 199.88 2021-08-24T13:10:07.000Z 201.23 2021-08-24T13:10:16.000Z 200.18 2021-08-24T13:10:24.000Z 196.38 2021-08-24T13:10:32.000Z 197.81 2021-08-24T13:10:39.000Z 198.66 2021-08-24T13:10:47.000Z 200 2021-08-24T13:10:55.000Z 200.55 2021-08-24T13:11:03.000Z 200.13 2021-08-24T13:11:13.000Z 199.49 2021-08-24T13:11:22.000Z 198.62 2021-08-24T13:11:51.000Z 198.01 2021-08-24T13:12:00.000Z 198.75 2021-08-24T13:12:13.000Z 196.53 2021-08-24T13:12:24.000Z 197.59 2021-08-24T13:13:22.000Z 199.14 2021-08-24T13:13:33.000Z 197.62 2021-08-24T13:13:40.000Z 198.56 2021-08-24T13:13:48.000Z 196.95 2021-08-25T03:46:28.000Z 194.1 2021-08-25T03:46:37.000Z 194.52 2021-08-25T03:46:54.000Z 195.76 2021-08-25T03:47:16.000Z 196.62 2021-08-25T03:47:24.000Z 198.03 2021-08-25T03:47:33.000Z 199.07 2021-08-25T03:47:43.000Z 199.05 2021-08-25T03:47:52.000Z 197.04 2021-08-25T03:48:01.000Z 199.17 2021-08-25T03:48:17.000Z 197.41 2021-08-25T03:48:26.000Z 196.51 2021-08-25T03:48:35.000Z 196.73 2021-08-25T03:48:44.000Z 195.09 2021-08-25T03:48:53.000Z 195.2 2021-08-25T03:49:01.000Z 194.82 2021-08-25T03:49:09.000Z 194.04 2021-08-25T03:49:17.000Z 193.36 2021-08-25T03:49:25.000Z 192.67 2021-08-25T03:49:33.000Z 192.43 2021-08-25T03:49:41.000Z 189.45 2021-08-25T03:49:48.000Z 189.58 2021-08-25T03:49:56.000Z 190.81 2021-08-25T03:50:04.000Z 188.05 2021-08-25T03:50:12.000Z 193.41 2021-08-25T03:50:18.000Z 196.62 2021-08-25T03:50:24.000Z 195.45 2021-08-25T03:50:31.000Z 195.7 2021-08-25T03:50:39.000Z 195.59 2021-08-25T03:50:47.000Z 197.48 2021-08-25T03:50:55.000Z 197.21 2021-08-25T03:51:03.000Z 197.83 2021-08-25T03:51:11.000Z 198.56 2021-08-25T03:51:19.000Z 196.21 2021-08-25T03:51:28.000Z 194.64 2021-08-25T03:51:36.000Z 194.65 2021-08-25T03:51:45.000Z 196.12 2021-08-25T03:51:53.000Z 195.25 2021-08-25T03:52:02.000Z 195.44 2021-08-25T03:52:09.000Z 195.67 2021-08-25T03:52:16.000Z 195.53 2021-08-25T03:52:23.000Z 194.73 2021-08-25T03:52:30.000Z 193.41 2021-08-25T03:52:37.000Z 193.79 2021-08-25T03:52:45.000Z 193.69 2021-08-25T03:52:52.000Z 193.28 2021-08-25T03:52:59.000Z 194.71 2021-08-25T03:53:07.000Z 195.46 2021-08-25T03:53:14.000Z 193.41 2021-08-25T03:53:22.000Z 193.7 2021-08-25T03:53:29.000Z 192.99 2021-08-25T03:53:37.000Z 193.59 2021-08-25T03:53:46.000Z 193.09 2021-08-25T03:53:53.000Z 191.59 2021-08-25T03:54:02.000Z 192 2021-08-25T03:54:11.000Z 192.44 2021-08-25T03:54:19.000Z 193.28 2021-08-25T03:54:27.000Z 192.28 2021-08-25T03:54:35.000Z 191.83 2021-08-25T03:54:42.000Z 192.6 2021-08-25T03:54:50.000Z 195.11 2021-08-25T03:54:58.000Z 197.03 2021-08-25T03:55:06.000Z 196.88 2021-08-25T03:55:14.000Z 200.65 2021-08-25T03:55:22.000Z 200.61 2021-08-25T03:55:30.000Z 200.5 2021-08-25T03:55:38.000Z 202.29 2021-08-25T03:55:47.000Z 200.42 2021-08-25T03:55:56.000Z 204.92 2021-08-25T03:56:06.000Z 205.92 2021-08-25T03:56:16.000Z 208.31 2021-08-25T03:56:25.000Z 208.25 2021-08-25T03:56:34.000Z 207.12 2021-08-25T03:56:42.000Z 204.92 2021-08-25T03:56:50.000Z 203.09 2021-08-25T03:56:58.000Z 203 2021-08-25T03:57:06.000Z 203.5 2021-08-25T03:57:14.000Z 204.64 2021-08-25T03:57:22.000Z 205.17 2021-08-25T03:57:29.000Z 204.19 2021-08-25T03:57:36.000Z 201.06 2021-08-25T03:57:44.000Z 198.25 2021-08-25T03:57:52.000Z 197.51 2021-08-25T03:58:00.000Z 197.33 2021-08-25T03:58:08.000Z 197.09 2021-08-25T03:58:16.000Z 196.01 2021-08-25T03:58:24.000Z 197.49 2021-08-25T03:58:32.000Z 196.9 2021-08-25T03:58:41.000Z 197.36 2021-08-25T03:58:49.000Z 197.78 2021-08-25T03:58:57.000Z 198.34 2021-08-25T03:59:05.000Z 198.22 2021-08-25T03:59:13.000Z 196.38 2021-08-25T03:59:21.000Z 198.39 2021-08-25T03:59:29.000Z 198.71 2021-08-25T03:59:37.000Z 197.93 2021-08-25T03:59:44.000Z 197.43 2021-08-25T03:59:52.000Z 196.84 2021-08-25T04:00:00.000Z 194.84 2021-08-25T04:00:07.000Z 195.58 2021-08-25T04:00:15.000Z 197.57 2021-08-25T04:00:23.000Z 198.43 2021-08-25T04:00:30.000Z 197.7 2021-08-25T04:00:38.000Z 198.71 2021-08-25T04:00:45.000Z 199.34 2021-08-25T04:00:53.000Z 199.31 2021-08-25T04:01:00.000Z 198.87 2021-08-25T04:01:08.000Z 200.58 2021-08-25T04:01:16.000Z 200 2021-08-25T04:01:24.000Z 199.91 2021-08-25T04:01:32.000Z 201.6 2021-08-25T04:01:40.000Z 202.74 2021-08-25T04:01:48.000Z 202.86 2021-08-25T04:01:57.000Z 203.89 2021-08-25T04:02:05.000Z 203.9 2021-08-25T04:02:13.000Z 204.57 2021-08-25T04:02:21.000Z 201.9 2021-08-25T04:02:30.000Z 201.06 2021-08-25T04:02:38.000Z 201.77 2021-08-25T04:02:46.000Z 202.69 2021-08-25T04:02:54.000Z 202.72 2021-08-25T04:03:02.000Z 204.12 2021-08-25T04:03:10.000Z 204.31 2021-08-25T04:03:18.000Z 203.86 2021-08-25T04:03:26.000Z 203.53 2021-08-25T04:03:33.000Z 205.17 2021-08-25T04:03:41.000Z 205.24 2021-08-25T04:03:48.000Z 206.21 2021-08-25T04:03:56.000Z 206.91 2021-08-25T04:04:04.000Z 204.92 2021-08-25T04:04:12.000Z 205.92 2021-08-25T04:04:20.000Z 205.57 2021-08-25T04:04:28.000Z 205.34 2021-08-25T04:04:36.000Z 205.43 2021-08-25T04:04:45.000Z 206.05 2021-08-25T04:04:53.000Z 206.09 2021-08-25T04:05:01.000Z 206.04 2021-08-25T04:05:09.000Z 207.44 2021-08-25T04:05:17.000Z 207.13 2021-08-25T04:05:25.000Z 207.07 2021-08-25T04:05:33.000Z 204.82 2021-08-25T04:05:39.000Z 203.97 2021-08-25T04:05:46.000Z 205.46 2021-08-25T04:05:54.000Z 204.92 2021-08-25T04:06:02.000Z 203.97 2021-08-25T04:06:10.000Z 202.37 2021-08-25T04:06:18.000Z 202.88 2021-08-25T04:06:26.000Z 201.85 2021-08-25T04:06:33.000Z 200.51 2021-08-25T04:06:41.000Z 201.13 2021-08-25T04:06:49.000Z 201.1 2021-08-25T04:06:56.000Z 199.98 2021-08-25T04:07:04.000Z 199.89 2021-08-25T04:07:12.000Z 198.84 2021-08-25T04:07:20.000Z 198.55 2021-08-25T04:07:29.000Z 198.14 2021-08-25T04:07:37.000Z 198.89 2021-08-25T04:07:45.000Z 197.68 2021-08-25T04:07:53.000Z 198.64 2021-08-25T04:08:01.000Z 197.12 2021-08-25T04:08:11.000Z 196.62 2021-08-25T04:08:20.000Z 196.38 2021-08-25T04:08:29.000Z 196.28 2021-08-25T04:08:37.000Z 197.26 2021-08-25T04:08:45.000Z 199.06 2021-08-25T04:08:53.000Z 200.91 2021-08-25T04:09:01.000Z 200.76 2021-08-25T04:09:09.000Z 202.18 2021-08-25T04:09:17.000Z 201.53 2021-08-25T04:09:25.000Z 203.84 2021-08-25T04:09:33.000Z 204.76 2021-08-25T04:09:41.000Z 204.69 2021-08-25T04:09:49.000Z 203.05 2021-08-25T04:09:57.000Z 202.71 2021-08-25T04:10:05.000Z 204.19 2021-08-25T04:10:13.000Z 205.52 2021-08-25T04:10:21.000Z 207.96 2021-08-25T04:10:29.000Z 208.35 2021-08-25T04:10:37.000Z 206.91 2021-08-25T04:10:45.000Z 207 2021-08-25T04:10:53.000Z 206.68 2021-08-25T04:11:01.000Z 208.74 2021-08-25T04:11:09.000Z 210.23 2021-08-25T04:11:17.000Z 210.2 2021-08-25T04:11:25.000Z 208.14 2021-08-25T04:11:33.000Z 207.36 2021-08-25T04:11:41.000Z 208.71 2021-08-25T04:11:49.000Z 207.72 2021-08-25T04:11:57.000Z 207.54 2021-08-25T04:12:07.000Z 206.68 2021-08-25T04:12:15.000Z 204.24 2021-08-25T04:12:23.000Z 205.67 2021-08-25T04:12:31.000Z 207.42 2021-08-25T04:12:39.000Z 209.96 2021-08-25T04:12:47.000Z 208.56 2021-08-25T04:12:55.000Z 210.3 2021-08-25T04:13:03.000Z 210.29 2021-08-25T04:13:11.000Z 208.05 2021-08-25T04:13:19.000Z 207.88 2021-08-25T04:13:27.000Z 206.99 2021-08-25T04:13:35.000Z 205.81 2021-08-25T04:13:44.000Z 205.66 2021-08-25T04:13:52.000Z 205.77 2021-08-25T04:14:01.000Z 201.34 2021-08-25T04:14:09.000Z 196.47 2021-08-25T04:14:16.000Z 196.59 2021-08-25T04:14:24.000Z 195.19 2021-08-25T04:14:32.000Z 194.94 2021-08-25T04:14:40.000Z 194.29 2021-08-25T04:14:48.000Z 194.72 2021-08-25T04:14:56.000Z 194.67 2021-08-25T04:15:03.000Z 194.83 2021-08-25T04:15:11.000Z 193.57 2021-08-25T04:15:19.000Z 193.43 2021-08-25T04:15:28.000Z 193.29 2021-08-25T04:15:36.000Z 192.05 2021-08-25T04:15:44.000Z 192.27 2021-08-25T04:15:53.000Z 193.03 2021-08-25T04:16:01.000Z 193.19 2021-08-25T04:16:10.000Z 194.18 2021-08-25T04:16:17.000Z 192.98 2021-08-25T04:16:25.000Z 193.48 2021-08-25T04:16:34.000Z 193.75 2021-08-25T04:16:43.000Z 194.75 2021-08-25T04:16:52.000Z 195.99 2021-08-25T04:17:00.000Z 195.94 2021-08-25T04:17:08.000Z 194.91 2021-08-25T04:17:17.000Z 195.53 2021-08-25T04:17:25.000Z 194.54 2021-08-25T04:17:33.000Z 195.03 2021-08-25T04:17:40.000Z 196.45 2021-08-25T04:17:48.000Z 197.77 2021-08-25T04:17:56.000Z 198.22 2021-08-25T04:18:04.000Z 198.7 2021-08-25T04:18:12.000Z 200.58 2021-08-25T04:18:20.000Z 202.97 2021-08-25T04:18:28.000Z 209.35 2021-08-25T04:18:37.000Z 213.29 2021-08-25T04:18:45.000Z 215.27 2021-08-25T04:18:53.000Z 216.1 2021-08-25T04:19:01.000Z 214.21 2021-08-25T04:19:09.000Z 216.89 2021-08-25T04:19:18.000Z 218.29 2021-08-25T04:19:26.000Z 216 2021-08-25T04:19:34.000Z 217 2021-08-25T04:19:43.000Z 216.71 2021-08-25T04:19:52.000Z 216.71 2021-08-25T04:20:01.000Z 218.25 2021-08-25T04:20:10.000Z 219.58 2021-08-25T04:20:19.000Z 221.52 2021-08-25T04:20:28.000Z 222.18 2021-08-25T04:20:37.000Z 222.65 2021-08-25T04:20:46.000Z 215.64 2021-08-25T04:20:55.000Z 207.29 2021-08-25T04:21:03.000Z 206.76 2021-08-25T04:21:12.000Z 207.06 2021-08-25T04:21:34.000Z 207.83 2021-08-25T04:21:43.000Z 208.18 2021-08-25T04:21:52.000Z 210.7 2021-08-25T04:22:03.000Z 210.15 2021-08-25T04:22:55.000Z 208.07 2021-08-25T04:23:29.000Z 211.43 2021-08-25T04:23:57.000Z 212.45 2021-08-25T04:24:08.000Z 212.36 2021-08-25T04:24:15.000Z 212.69 2021-08-25T04:24:22.000Z 212.01 2021-08-25T04:24:30.000Z 212.97 2021-08-25T04:24:37.000Z 214.73 2021-08-25T04:24:45.000Z 215.26 2021-08-25T04:24:52.000Z 215.76 2021-08-25T04:25:00.000Z 215.99 2021-08-25T04:25:08.000Z 216.2 2021-08-25T04:25:16.000Z 214.24 2021-08-25T04:25:23.000Z 214.3 2021-08-25T04:25:30.000Z 213.6 2021-08-25T04:25:37.000Z 211.98 2021-08-25T04:25:45.000Z 210.63 2021-08-25T04:25:53.000Z 209.87 2021-08-25T04:26:01.000Z 210.79 2021-08-25T04:26:09.000Z 207.7 2021-08-25T04:26:18.000Z 206.16 2021-08-25T04:26:27.000Z 199.29 2021-08-25T04:27:03.000Z 196.86 2021-08-25T04:27:12.000Z 195.78 2021-08-25T04:27:34.000Z 195.87 2021-08-25T04:27:41.000Z 194.76 2021-08-25T04:27:49.000Z 194.59 2021-08-25T04:28:02.000Z 196.36 2021-08-25T04:28:09.000Z 198.03 2021-08-25T04:28:18.000Z 198.31 2021-08-25T04:28:27.000Z 197.57 2021-08-25T04:28:36.000Z 198.73 2021-08-25T04:28:44.000Z 197.26 2021-08-25T04:28:52.000Z 198.48 2021-08-25T04:29:00.000Z 198.04 2021-08-25T04:29:08.000Z 199.79 2021-08-25T04:29:16.000Z 199.35 2021-08-25T04:29:33.000Z 198.85 2021-08-25T04:29:41.000Z 199.13 2021-08-25T04:29:49.000Z 199.13 2021-08-25T04:29:57.000Z 198.75 2021-08-25T04:30:05.000Z 198.03 2021-08-25T04:30:13.000Z 198.01 2021-08-25T04:30:21.000Z 197.42 2021-08-25T04:30:29.000Z 195.92 2021-08-25T04:30:37.000Z 196.37 2021-08-25T04:30:45.000Z 195.72 2021-08-25T04:30:53.000Z 197.14 2021-08-25T04:31:00.000Z 198.83 2021-08-25T04:31:08.000Z 197.7 2021-08-25T04:31:16.000Z 197.54 2021-08-25T04:31:24.000Z 198.33 2021-08-25T04:31:32.000Z 198.39 2021-08-25T04:31:40.000Z 198.19 2021-08-25T04:31:47.000Z 197.15 2021-08-25T04:31:54.000Z 197.56 2021-08-25T04:32:01.000Z 198.36 2021-08-25T04:32:08.000Z 198.42 2021-08-25T04:32:15.000Z 199.71 2021-08-25T04:32:23.000Z 199.16 2021-08-25T04:32:31.000Z 199.91 2021-08-25T04:32:39.000Z 199.72 2021-08-25T04:32:47.000Z 199.48 2021-08-25T04:32:55.000Z 201.57 2021-08-25T04:33:02.000Z 201.07 2021-08-25T04:33:10.000Z 200.63 2021-08-25T04:33:17.000Z 201.01 2021-08-25T04:33:24.000Z 201.36 2021-08-25T04:33:32.000Z 201.75 2021-08-25T04:33:39.000Z 200.65 2021-08-25T04:33:47.000Z 201.61 2021-08-25T04:33:55.000Z 202.02 2021-08-25T04:34:02.000Z 203.12 2021-08-25T04:34:10.000Z 201.83 2021-08-25T04:34:18.000Z 201.65 2021-08-25T04:34:26.000Z 201.48 2021-08-25T04:34:34.000Z 201.13 2021-08-25T04:34:42.000Z 200.71 2021-08-25T04:34:50.000Z 201.61 2021-08-25T04:34:58.000Z 200.03 2021-08-25T04:35:08.000Z 200.24 2021-08-25T04:35:16.000Z 199.51 2021-08-25T04:35:24.000Z 198.99 2021-08-25T04:35:32.000Z 197.23 2021-08-25T04:35:40.000Z 196.5 2021-08-25T04:35:47.000Z 196.48 2021-08-25T04:35:55.000Z 197.01 2021-08-25T04:36:03.000Z 197.09 2021-08-25T04:36:11.000Z 196.06 2021-08-25T04:36:19.000Z 194.78 2021-08-25T04:36:27.000Z 194.76 2021-08-25T04:36:35.000Z 193.8 2021-08-25T04:36:43.000Z 193.43 2021-08-25T04:36:51.000Z 192.99 2021-08-25T04:36:59.000Z 191.07 2021-08-25T04:37:10.000Z 190.59 2021-08-25T04:37:39.000Z 192.78 2021-08-25T04:37:48.000Z 191.64 2021-08-25T04:37:57.000Z 191.39 2021-08-25T04:38:06.000Z 192.48 2021-08-25T04:38:15.000Z 191.96 2021-08-25T04:38:24.000Z 192.7 2021-08-25T04:38:33.000Z 191.91 2021-08-25T04:38:56.000Z 191.45 2021-08-25T04:39:24.000Z 191.03 2021-08-25T04:39:32.000Z 191.27 2021-08-25T04:39:40.000Z 192.34 2021-08-25T04:39:47.000Z 190.77 2021-08-25T04:39:54.000Z 190.03 2021-08-25T04:40:02.000Z 190.31 2021-08-25T04:40:10.000Z 190.18 2021-08-25T04:40:18.000Z 189.86 2021-08-25T04:40:26.000Z 190.81 2021-08-25T04:40:34.000Z 190.33 2021-08-25T04:40:42.000Z 188.87 2021-08-25T04:40:50.000Z 187.41 2021-08-25T04:40:58.000Z 187.58 2021-08-25T04:41:06.000Z 187.64 2021-08-25T04:41:13.000Z 188.29 2021-08-25T04:41:21.000Z 190.46 2021-08-25T04:41:29.000Z 191.54 2021-08-25T04:41:36.000Z 189.39 2021-08-25T04:41:43.000Z 189.97 2021-08-25T04:41:50.000Z 190.12 2021-08-25T04:41:57.000Z 188.56 2021-08-25T04:42:05.000Z 189.75 2021-08-25T04:42:13.000Z 190 2021-08-25T04:42:20.000Z 189.9 2021-08-25T04:42:28.000Z 189.44 2021-08-25T04:42:35.000Z 189.97 2021-08-25T04:42:43.000Z 189.57 2021-08-25T04:42:51.000Z 188.96 2021-08-25T04:43:00.000Z 189.07 2021-08-25T04:43:08.000Z 189.2 2021-08-25T04:43:16.000Z 188.79 2021-08-25T04:43:23.000Z 189.13 2021-08-25T04:43:31.000Z 188.26 2021-08-25T04:43:39.000Z 187.51 2021-08-25T04:43:47.000Z 187.57 2021-08-25T04:43:55.000Z 187.87 2021-08-25T04:44:03.000Z 188.32 2021-08-25T04:44:11.000Z 187.85 2021-08-25T04:44:19.000Z 187.99 2021-08-25T04:44:27.000Z 189.4 2021-08-25T04:44:35.000Z 189.71 2021-08-25T04:44:43.000Z 190.19 2021-08-25T04:44:51.000Z 190.14 2021-08-25T04:44:59.000Z 191.89 2021-08-25T04:45:06.000Z 191.8 2021-08-25T04:45:14.000Z 191.76 2021-08-25T04:45:22.000Z 192.07 2021-08-25T04:45:30.000Z 191.89 2021-08-25T04:45:37.000Z 190.9 2021-08-25T04:45:44.000Z 191.26 2021-08-25T04:45:52.000Z 191.32 2021-08-25T04:46:00.000Z 190.4 2021-08-25T04:46:08.000Z 190.48 2021-08-25T04:46:16.000Z 190.88 2021-08-25T04:46:23.000Z 191.47 2021-08-25T04:46:30.000Z 192.25 2021-08-25T04:46:38.000Z 191.68 2021-08-25T04:46:46.000Z 190.54 2021-08-25T04:46:54.000Z 189.99 2021-08-25T04:47:02.000Z 190.02 2021-08-25T04:47:10.000Z 190.61 2021-08-25T04:47:18.000Z 190.48 2021-08-25T04:47:26.000Z 190.08 2021-08-25T04:47:34.000Z 190.15 2021-08-25T04:47:42.000Z 190.23 2021-08-25T04:47:50.000Z 189.59 2021-08-25T04:47:58.000Z 190.94 2021-08-25T04:48:06.000Z 190.89 2021-08-25T04:48:14.000Z 190.7 2021-08-25T04:48:22.000Z 191.9 2021-08-25T04:48:30.000Z 192.3 2021-08-25T04:48:38.000Z 192.01 2021-08-25T04:48:45.000Z 191.24 2021-08-25T04:48:53.000Z 191.55 2021-08-25T04:49:01.000Z 189.55 2021-08-25T04:49:09.000Z 188.77 2021-08-25T04:49:16.000Z 188.37 2021-08-25T04:49:24.000Z 189.46 2021-08-25T04:49:31.000Z 187.11 2021-08-25T04:49:39.000Z 187.77 2021-08-25T04:49:47.000Z 187.47 2021-08-25T04:49:55.000Z 187.72 2021-08-25T04:50:03.000Z 187.86 2021-08-25T04:50:11.000Z 187.88 2021-08-25T04:50:19.000Z 186.98 2021-08-25T04:50:28.000Z 186.69 2021-08-25T04:50:36.000Z 188.11 2021-08-25T04:50:44.000Z 189.4 2021-08-25T04:51:00.000Z 189.15 2021-08-25T04:51:08.000Z 189.26 2021-08-25T04:51:16.000Z 189.15 2021-08-25T04:51:24.000Z 191.37 2021-08-25T04:51:32.000Z 191.66 2021-08-25T04:51:40.000Z 190.82 2021-08-25T04:51:47.000Z 192.44 2021-08-25T04:51:55.000Z 192.47 2021-08-25T04:52:03.000Z 189.64 2021-08-25T04:52:12.000Z 189.28 2021-08-25T04:52:21.000Z 187.16 2021-08-25T04:52:29.000Z 188.84 2021-08-25T04:52:37.000Z 191.38 2021-08-25T04:52:45.000Z 192.24 2021-08-25T04:52:53.000Z 192.77 2021-08-25T04:53:01.000Z 194.37 2021-08-25T04:53:08.000Z 192.62 2021-08-25T04:53:16.000Z 191.43 2021-08-25T04:53:24.000Z 192.14 2021-08-25T04:53:32.000Z 190.94 2021-08-25T04:53:41.000Z 191.66 2021-08-25T04:53:49.000Z 190.17 2021-08-25T04:53:56.000Z 188.45 2021-08-25T04:54:04.000Z 189.48 2021-08-25T04:54:12.000Z 189.76 2021-08-25T04:54:20.000Z 192.4 2021-08-25T04:54:28.000Z 190.32 2021-08-25T04:54:36.000Z 190.97 2021-08-25T04:54:44.000Z 191.13 2021-08-25T04:54:52.000Z 192.89 2021-08-25T04:55:01.000Z 191.84 2021-08-25T04:55:11.000Z 192.51 2021-08-25T04:55:19.000Z 189.62 2021-08-25T04:55:27.000Z 191.63 2021-08-25T04:55:35.000Z 194.33 2021-08-25T04:55:43.000Z 196.92 2021-08-25T04:55:51.000Z 196.1 2021-08-25T04:55:59.000Z 196.99 2021-08-25T04:56:08.000Z 201 2021-08-25T04:56:17.000Z 203.67 2021-08-25T04:56:25.000Z 208.21 2021-08-25T04:56:33.000Z 206.24 2021-08-25T04:56:41.000Z 203.26 2021-08-25T04:56:49.000Z 196.09 2021-08-25T04:56:57.000Z 182.34 2021-08-25T05:30:29.000Z 191.31 2021-08-25T05:30:41.000Z 191.79 2021-08-25T05:30:50.000Z 191.06 2021-08-25T05:30:59.000Z 190.96 2021-08-25T05:31:08.000Z 191.78 2021-08-25T05:31:16.000Z 193.53 2021-08-25T05:31:23.000Z 195.69 2021-08-25T05:31:30.000Z 194.8 2021-08-25T05:31:37.000Z 200.04 2021-08-25T05:31:45.000Z 200.72 2021-08-25T05:31:58.000Z 195.25 2021-08-25T05:33:10.000Z 194.89 2021-08-25T05:33:19.000Z 193.96 2021-08-25T05:33:31.000Z 191.61 2021-08-25T05:33:41.000Z 194.21 2021-08-25T05:33:53.000Z 192.64 2021-08-25T05:34:02.000Z 190.74 2021-08-25T05:34:09.000Z 190.97 2021-08-25T05:34:16.000Z 191.27 2021-08-25T05:34:24.000Z 194.51 2021-08-25T05:34:32.000Z 195.2 2021-08-25T05:34:39.000Z 197.3 2021-08-25T05:34:46.000Z 197.2 2021-08-25T05:34:54.000Z 197.39 2021-08-25T05:35:01.000Z 200.42 2021-08-25T05:35:09.000Z 201.45 2021-08-25T05:35:17.000Z 201.01 2021-08-25T05:35:25.000Z 200.45 2021-08-25T05:35:33.000Z 201.53 2021-08-25T05:35:40.000Z 203.06 2021-08-25T05:35:48.000Z 203 2021-08-25T05:35:56.000Z 201.59 2021-08-25T05:36:04.000Z 202.3 2021-08-25T05:36:11.000Z 199.9 2021-08-25T05:36:19.000Z 201.44 2021-08-25T05:36:26.000Z 200.61 2021-08-25T05:36:34.000Z 202.14 2021-08-25T05:36:42.000Z 201.48 2021-08-25T05:36:49.000Z 202.12 2021-08-25T05:36:56.000Z 201.56 2021-08-25T05:37:03.000Z 200.07 2021-08-25T05:37:11.000Z 200.5 2021-08-25T05:37:20.000Z 200.24 2021-08-25T05:37:31.000Z 200.79 2021-08-25T05:37:40.000Z 199.37 2021-08-25T05:37:48.000Z 197.4 2021-08-25T05:37:56.000Z 197.49 2021-08-25T05:38:04.000Z 195.88 2021-08-25T05:38:12.000Z 194.81 2021-08-25T05:38:19.000Z 194.88 2021-08-25T05:38:27.000Z 194.24 2021-08-25T05:38:35.000Z 193.68 2021-08-25T05:38:42.000Z 193.87 2021-08-25T05:38:49.000Z 194.96 2021-08-25T05:38:57.000Z 194.3 2021-08-25T05:39:05.000Z 195.27 2021-08-25T05:39:13.000Z 195.73 2021-08-25T05:39:21.000Z 196.86 2021-08-25T05:39:29.000Z 196.42 2021-08-25T05:39:38.000Z 196.75 2021-08-25T05:39:46.000Z 196.16 2021-08-25T05:39:54.000Z 195.36 2021-08-25T05:40:01.000Z 194.94 2021-08-25T05:40:09.000Z 194.46 2021-08-25T05:40:17.000Z 194.11 2021-08-25T05:40:25.000Z 193.41 2021-08-25T05:40:33.000Z 195.26 2021-08-25T05:40:41.000Z 195.45 2021-08-25T05:40:49.000Z 196.3 2021-08-25T05:40:57.000Z 197.31 2021-08-25T05:41:04.000Z 194.3 2021-08-25T05:41:12.000Z 193.16 2021-08-25T05:41:20.000Z 193.91 2021-08-25T05:41:28.000Z 193.13 2021-08-25T05:41:36.000Z 190.93 2021-08-25T05:41:44.000Z 194.69 2021-08-25T05:41:52.000Z 196.79 2021-08-25T05:42:00.000Z 195.96 2021-08-25T05:42:08.000Z 196.86 2021-08-25T05:42:15.000Z 197.91 2021-08-25T05:42:23.000Z 199.19 2021-08-25T05:42:31.000Z 199.83 2021-08-25T05:42:39.000Z 200.1 2021-08-25T05:42:47.000Z 200.98 2021-08-25T05:42:55.000Z 201.61 2021-08-25T05:43:04.000Z 200.09 2021-08-25T05:43:12.000Z 200.17 2021-08-25T05:43:19.000Z 200.63 2021-08-25T05:43:27.000Z 201.62 2021-08-25T05:43:34.000Z 201.39 2021-08-25T05:43:41.000Z 201.28 2021-08-25T05:43:48.000Z 201.48 2021-08-25T05:43:55.000Z 202.07 2021-08-25T05:44:02.000Z 203.4 2021-08-25T05:44:09.000Z 204.31 2021-08-25T05:44:16.000Z 205.32 2021-08-25T05:44:24.000Z 204.23 2021-08-25T05:44:32.000Z 205.64 2021-08-25T05:44:40.000Z 204.93 2021-08-25T05:44:48.000Z 205.29 2021-08-25T05:44:56.000Z 203.51 2021-08-25T05:45:04.000Z 206.01 2021-08-25T05:45:12.000Z 204.15 2021-08-25T05:45:20.000Z 200.21 2021-08-25T05:45:27.000Z 201.24 2021-08-25T05:45:34.000Z 201.6 2021-08-25T05:45:42.000Z 200.95 2021-08-25T05:45:50.000Z 199.14 2021-08-25T05:45:58.000Z 197.29 2021-08-25T05:46:05.000Z 196.12 2021-08-25T05:46:12.000Z 197.04 2021-08-25T05:46:19.000Z 199.92 2021-08-25T05:46:27.000Z 199.31 2021-08-25T05:46:35.000Z 197.49 2021-08-25T05:46:42.000Z 196.56 2021-08-25T05:46:50.000Z 194.54 2021-08-25T05:46:58.000Z 194.22 2021-08-25T05:47:06.000Z 193.88 2021-08-25T05:47:14.000Z 194.01 2021-08-25T05:47:22.000Z 193.77 2021-08-25T05:47:29.000Z 192.84 2021-08-25T05:47:36.000Z 195.86 2021-08-25T05:47:44.000Z 196.62 2021-08-25T05:47:52.000Z 197.91 2021-08-25T05:47:59.000Z 199.4 2021-08-25T05:48:06.000Z 200.02 2021-08-25T05:48:13.000Z 200.4 2021-08-25T05:48:20.000Z 202.79 2021-08-25T05:48:28.000Z 201.63 2021-08-25T05:48:36.000Z 199.4 2021-08-25T05:48:44.000Z 199.15 2021-08-25T05:48:52.000Z 197.99 2021-08-25T05:49:00.000Z 196.64 2021-08-25T05:49:08.000Z 197.09 2021-08-25T05:49:17.000Z 196.62 2021-08-25T05:49:25.000Z 195.83 2021-08-25T05:49:33.000Z 195.57 2021-08-25T05:49:41.000Z 195.62 2021-08-25T05:49:48.000Z 196.44 2021-08-25T05:49:56.000Z 196.05 2021-08-25T05:50:04.000Z 195.76 2021-08-25T05:50:11.000Z 196.24 2021-08-25T05:50:18.000Z 195.96 2021-08-25T05:50:26.000Z 198.41 2021-08-25T05:50:35.000Z 197.21 2021-08-25T05:51:38.000Z 196.91 2021-08-25T05:51:46.000Z 196.33 2021-08-25T05:51:54.000Z 194.73 2021-08-25T05:52:03.000Z 194.7 2021-08-25T05:52:11.000Z 193.34 2021-08-25T05:52:19.000Z 193.88 2021-08-25T05:52:26.000Z 193.71 2021-08-25T05:52:33.000Z 194.99 2021-08-25T05:52:40.000Z 196.44 2021-08-25T05:52:47.000Z 195.95 2021-08-25T05:52:54.000Z 196.28 2021-08-25T05:53:01.000Z 196.11 2021-08-25T05:53:10.000Z 197.92 2021-08-25T05:53:17.000Z 198.21 2021-08-25T05:53:24.000Z 197.61 2021-08-25T05:53:32.000Z 196.99 2021-08-25T05:53:40.000Z 196.47 2021-08-25T05:53:48.000Z 195.31 2021-08-25T05:53:56.000Z 195.96 2021-08-25T05:54:03.000Z 195.96 2021-08-25T05:54:11.000Z 196.54 2021-08-25T05:54:19.000Z 196.52 2021-08-25T05:54:26.000Z 195.46 2021-08-25T05:54:33.000Z 195.45 2021-08-25T05:54:40.000Z 194.25 2021-08-25T05:54:48.000Z 194.52 2021-08-25T05:54:56.000Z 194.09 2021-08-25T05:55:04.000Z 194.04 2021-08-25T05:55:12.000Z 195.59 2021-08-25T05:55:20.000Z 194.86 2021-08-25T05:55:27.000Z 194.55 2021-08-25T05:55:35.000Z 194.79 2021-08-25T05:55:42.000Z 193.85 2021-08-25T05:55:49.000Z 194.94 2021-08-25T05:55:57.000Z 195.85 2021-08-25T05:56:05.000Z 194.92 2021-08-25T05:56:13.000Z 194.66 2021-08-25T05:56:21.000Z 195.2 2021-08-25T05:56:29.000Z 195.04 2021-08-25T05:56:37.000Z 193.95 2021-08-25T05:56:45.000Z 194.78 2021-08-25T05:56:53.000Z 195.04 2021-08-25T05:57:01.000Z 194.76 2021-08-25T05:57:08.000Z 194.78 2021-08-25T05:57:16.000Z 195.97 2021-08-25T05:57:24.000Z 196.74 2021-08-25T05:57:31.000Z 197.83 2021-08-25T05:57:39.000Z 196.54 2021-08-25T05:57:47.000Z 195.73 2021-08-25T05:57:55.000Z 196.55 2021-08-25T05:58:03.000Z 198.48 2021-08-25T05:58:11.000Z 199.31 2021-08-25T05:58:20.000Z 199.97 2021-08-25T05:58:28.000Z 201.06 2021-08-25T05:58:36.000Z 201.6 2021-08-25T05:58:43.000Z 200.9 2021-08-25T05:58:51.000Z 200.39 2021-08-25T05:58:59.000Z 200.48 2021-08-25T05:59:07.000Z 201.24 2021-08-25T05:59:15.000Z 201.83 2021-08-25T05:59:23.000Z 201.6 2021-08-25T05:59:31.000Z 200.89 2021-08-25T05:59:38.000Z 200.11 2021-08-25T05:59:46.000Z 201.37 2021-08-25T05:59:54.000Z 201.34 2021-08-25T06:00:02.000Z 200.04 2021-08-25T06:00:10.000Z 201.28 2021-08-25T06:00:18.000Z 200.14 2021-08-25T06:00:34.000Z 197.69 2021-08-25T06:00:44.000Z 195.08 2021-08-25T06:00:52.000Z 193.53 2021-08-25T06:01:00.000Z 192.58 2021-08-25T06:01:08.000Z 192.23 2021-08-25T06:01:16.000Z 192.26 2021-08-25T06:01:23.000Z 191.57 2021-08-25T06:01:31.000Z 190.98 2021-08-25T06:01:39.000Z 190.38 2021-08-25T06:01:47.000Z 191.33 2021-08-25T06:01:55.000Z 191.8 2021-08-25T06:02:03.000Z 190.42 2021-08-25T06:02:11.000Z 190.68 2021-08-25T06:02:18.000Z 190.72 2021-08-25T06:02:25.000Z 190.3 2021-08-25T06:02:33.000Z 191.66 2021-08-25T06:02:40.000Z 193.43 2021-08-25T06:02:47.000Z 194.96 2021-08-25T06:02:55.000Z 194.26 2021-08-25T06:03:03.000Z 193.35 2021-08-25T06:03:11.000Z 194.24 2021-08-25T06:03:19.000Z 194.57 2021-08-25T06:03:27.000Z 193.85 2021-08-25T06:03:34.000Z 192.85 2021-08-25T06:03:41.000Z 190.19 2021-08-25T06:03:49.000Z 190.86 2021-08-25T06:03:56.000Z 191.33 2021-08-25T06:04:04.000Z 191.2 2021-08-25T06:04:12.000Z 190.36 2021-08-25T06:04:20.000Z 190.6 2021-08-25T06:04:34.000Z 191 2021-08-25T06:04:42.000Z 190.73 2021-08-25T06:04:50.000Z 187.8 2021-08-25T06:04:58.000Z 188.27 2021-08-25T06:05:06.000Z 186.76 2021-08-25T06:05:14.000Z 187.16 2021-08-25T06:05:22.000Z 187.34 2021-08-25T06:05:30.000Z 185.49 2021-08-25T06:05:38.000Z 185.64 2021-08-25T06:05:45.000Z 186.92 2021-08-25T06:05:53.000Z 185.72 2021-08-25T06:06:01.000Z 186.38 2021-08-25T06:06:09.000Z 186.1 2021-08-25T06:06:17.000Z 186.06 2021-08-25T06:06:25.000Z 185.36 2021-08-25T06:06:33.000Z 187.23 2021-08-25T06:06:50.000Z 188.82 2021-08-25T06:06:56.000Z 186.57 2021-08-25T06:07:04.000Z 187.5 2021-08-25T06:07:12.000Z 187.38 2021-08-25T06:07:20.000Z 187.73 2021-08-25T06:07:27.000Z 187.36 2021-08-25T06:07:35.000Z 188.06 2021-08-25T06:07:43.000Z 189.46 2021-08-25T06:07:51.000Z 191.01 2021-08-25T06:08:00.000Z 193.47 2021-08-25T06:08:09.000Z 193.17 2021-08-25T06:08:17.000Z 194.66 2021-08-25T06:08:25.000Z 196.62 2021-08-25T06:08:34.000Z 200.21 2021-08-25T06:08:44.000Z 201.81 2021-08-25T06:08:56.000Z 201.34 2021-08-25T06:09:10.000Z 202.65 2021-08-25T06:09:20.000Z 206.13 2021-08-25T06:09:31.000Z 210.24 2021-08-25T06:09:46.000Z 211.27 2021-08-25T06:10:00.000Z 211.51 2021-08-25T06:10:13.000Z 209.38 2021-08-25T06:10:25.000Z 206.25 2021-08-25T06:10:35.000Z 204.47 2021-08-25T06:10:44.000Z 203.66 2021-08-25T06:10:53.000Z 203.74 2021-08-25T06:11:02.000Z 204.72 2021-08-25T06:11:11.000Z 204.2 2021-08-25T06:11:20.000Z 203.67 2021-08-25T06:11:29.000Z 202.48 2021-08-25T06:11:38.000Z 202.58 2021-08-25T06:11:47.000Z 201.84 2021-08-25T06:11:55.000Z 201.92 2021-08-25T06:12:03.000Z 200.99 2021-08-25T06:12:11.000Z 200.04 2021-08-25T06:12:20.000Z 200.22 2021-08-25T06:12:28.000Z 199.18 2021-08-25T06:12:36.000Z 199.24 2021-08-25T06:12:43.000Z 198.92 2021-08-25T06:12:51.000Z 201.07 2021-08-25T06:12:57.000Z 205.86 2021-08-25T06:13:06.000Z 207.94 2021-08-25T06:13:16.000Z 211.01 2021-08-25T06:13:23.000Z 210.38 2021-08-25T06:13:31.000Z 208.68 2021-08-25T06:13:40.000Z 207.48 2021-08-25T06:13:48.000Z 208.03 2021-08-25T06:13:56.000Z 207.73 2021-08-25T06:14:04.000Z 208.75 2021-08-25T06:14:11.000Z 209.44 2021-08-25T06:14:19.000Z 209.46 2021-08-25T06:14:28.000Z 213.63 2021-08-25T06:14:37.000Z 218.38 2021-08-25T06:14:56.000Z 216.99 2021-08-25T06:15:09.000Z 216.1 2021-08-25T06:15:18.000Z 216.57 2021-08-25T06:15:26.000Z 215.93 2021-08-25T06:15:34.000Z 213.01 2021-08-25T06:15:42.000Z 213.26 2021-08-25T06:15:52.000Z 211.1 2021-08-25T06:16:00.000Z 209.44 2021-08-25T06:16:08.000Z 209.72 2021-08-25T06:16:16.000Z 207.66 2021-08-25T06:16:24.000Z 206.71 2021-08-25T06:16:32.000Z 205.41 2021-08-25T06:16:39.000Z 203.99 2021-08-25T06:16:47.000Z 203.46 2021-08-25T06:16:54.000Z 202.89 2021-08-25T06:17:02.000Z 202.38 2021-08-25T06:17:10.000Z 202.08 2021-08-25T06:17:19.000Z 201.79 2021-08-25T06:17:28.000Z 200.75 2021-08-25T06:17:36.000Z 200.06 2021-08-25T06:17:44.000Z 199.73 2021-08-25T06:17:52.000Z 200.62 2021-08-25T06:17:59.000Z 200.85 2021-08-25T06:18:07.000Z 201 2021-08-25T06:18:15.000Z 200.76 2021-08-25T06:18:23.000Z 201.75 2021-08-25T06:18:31.000Z 201.8 2021-08-25T06:18:39.000Z 201.41 2021-08-25T06:18:46.000Z 200.21 2021-08-25T06:18:53.000Z 199.74 2021-08-25T06:19:00.000Z 200.07 2021-08-25T06:19:08.000Z 201.33 2021-08-25T06:19:15.000Z 201.29 2021-08-25T06:19:22.000Z 200.58 2021-08-25T06:19:29.000Z 201.06 2021-08-25T06:19:36.000Z 199.5 2021-08-25T06:19:44.000Z 197.21 2021-08-25T06:19:52.000Z 197.32 2021-08-25T06:20:00.000Z 198.04 2021-08-25T06:20:07.000Z 195.68 2021-08-25T06:20:15.000Z 195.01 2021-08-25T06:20:23.000Z 195.05 2021-08-25T06:20:31.000Z 194.78 2021-08-25T06:20:39.000Z 194.26 2021-08-25T06:20:47.000Z 193.38 2021-08-25T06:20:56.000Z 193.86 2021-08-25T06:21:04.000Z 193.65 2021-08-25T06:21:11.000Z 192.87 2021-08-25T06:21:19.000Z 193.05 2021-08-25T06:21:27.000Z 193.16 2021-08-25T06:21:35.000Z 193.54 2021-08-25T06:21:43.000Z 196.11 2021-08-25T06:21:52.000Z 199.19 2021-08-25T06:22:31.000Z 195.94 2021-08-25T06:22:41.000Z 195.94 2021-08-25T06:22:49.000Z 195.53 2021-08-25T06:22:56.000Z 196.08 2021-08-25T06:23:03.000Z 194.26 2021-08-25T06:23:11.000Z 193.33 2021-08-25T06:23:18.000Z 192.02 2021-08-25T06:23:26.000Z 191.64 2021-08-25T06:23:34.000Z 191.07 2021-08-25T06:23:41.000Z 191.71 2021-08-25T06:23:48.000Z 191.53 2021-08-25T06:23:56.000Z 191.11 2021-08-25T06:24:03.000Z 191.05 2021-08-25T06:24:11.000Z 190.6 2021-08-25T06:24:19.000Z 190.02 2021-08-25T06:24:27.000Z 190.61 2021-08-25T06:24:35.000Z 191.86 2021-08-25T06:24:44.000Z 189.92 2021-08-25T06:24:53.000Z 186.93 2021-08-25T06:25:01.000Z 187.22 2021-08-25T06:25:09.000Z 188.98 2021-08-25T06:25:17.000Z 187.02 2021-08-25T06:25:26.000Z 186.65 2021-08-25T06:25:35.000Z 187.12 2021-08-25T06:25:44.000Z 186.73 2021-08-25T06:25:52.000Z 186.92 2021-08-25T06:26:00.000Z 189.34 2021-08-25T06:26:09.000Z 189.81 2021-08-25T06:26:17.000Z 188.26 2021-08-25T06:26:26.000Z 188.89 2021-08-25T06:26:35.000Z 188.79 2021-08-25T06:26:44.000Z 187.88 2021-08-25T06:26:53.000Z 188.54 2021-08-25T06:27:01.000Z 190.01 2021-08-25T06:27:09.000Z 191.74 2021-08-25T06:27:17.000Z 191.08 2021-08-25T06:27:25.000Z 190.97 2021-08-25T06:27:33.000Z 190.87 2021-08-25T06:27:41.000Z 189.68 2021-08-25T06:27:49.000Z 189.88 2021-08-25T06:27:57.000Z 191.96 2021-08-25T06:28:05.000Z 190.76 2021-08-25T06:28:13.000Z 191.84 2021-08-25T06:28:21.000Z 195.49 2021-08-25T06:28:31.000Z 197.8 2021-08-25T06:28:42.000Z 198.93 2021-08-25T06:28:53.000Z 200.36 2021-08-25T06:29:04.000Z 200.51 2021-08-25T06:29:14.000Z 202.36 2021-08-25T06:29:24.000Z 201.69 2021-08-25T06:29:33.000Z 202.38 2021-08-25T06:29:41.000Z 202.89 2021-08-25T06:29:50.000Z 202.44 2021-08-25T06:29:58.000Z 203.79 2021-08-25T06:30:06.000Z 204.86 2021-08-25T06:30:15.000Z 204.14 2021-08-25T06:30:31.000Z 205.74 2021-08-25T06:30:40.000Z 205.73 2021-08-25T06:30:48.000Z 206.05 2021-08-25T06:30:58.000Z 205.4 2021-08-25T06:31:07.000Z 206.01 2021-08-25T06:31:15.000Z 206.71 2021-08-25T06:31:24.000Z 207.69 2021-08-25T06:31:32.000Z 208.13 2021-08-25T06:31:40.000Z 209.38 2021-08-25T06:31:48.000Z 209.05 2021-08-25T06:31:56.000Z 209.65 2021-08-25T06:32:04.000Z 209.54 2021-08-25T06:32:12.000Z 210.3 2021-08-25T06:32:20.000Z 212.8 2021-08-25T06:32:28.000Z 211.87 2021-08-25T06:32:35.000Z 209.62 2021-08-25T06:32:43.000Z 209.2 2021-08-25T06:32:51.000Z 209.15 2021-08-25T06:32:59.000Z 209.57 2021-08-25T06:33:08.000Z 213.89 2021-08-25T06:33:19.000Z 212.57 2021-08-25T06:33:29.000Z 213.06 2021-08-25T06:33:40.000Z 213.86 2021-08-25T06:33:51.000Z 214.59 2021-08-25T06:34:02.000Z 216.91 2021-08-25T06:34:13.000Z 215.49 2021-08-25T06:34:24.000Z 216.96 2021-08-25T06:34:35.000Z 219.51 2021-08-25T06:34:46.000Z 221.33 2021-08-25T06:34:56.000Z 222.32 2021-08-25T06:35:06.000Z 224.37 2021-08-25T06:35:15.000Z 225.16 2021-08-25T06:35:24.000Z 227.04 2021-08-25T06:35:33.000Z 228.64 2021-08-25T06:35:42.000Z 228.5 2021-08-25T06:35:50.000Z 228.66 2021-08-25T06:35:59.000Z 228.92 2021-08-25T06:36:08.000Z 227.85 2021-08-25T06:36:17.000Z 228.08 2021-08-25T06:36:26.000Z 229.47 2021-08-25T06:36:35.000Z 230.81 2021-08-25T06:36:44.000Z 232.37 2021-08-25T06:38:01.000Z 232 2021-08-25T06:38:08.000Z 233.42 2021-08-25T06:38:16.000Z 235.51 2021-08-25T06:38:25.000Z 236.5 2021-08-25T06:38:34.000Z 236.7 2021-08-25T06:38:42.000Z 237.57 2021-08-25T06:38:50.000Z 237.2 2021-08-25T06:38:58.000Z 237.91 2021-08-25T06:39:06.000Z 239.13 2021-08-25T06:39:14.000Z 240.96 2021-08-25T06:39:23.000Z 241.11 2021-08-25T06:39:31.000Z 240.13 2021-08-25T06:39:40.000Z 240.47 2021-08-25T06:39:48.000Z 243.24 2021-08-25T06:39:57.000Z 246.83 2021-08-25T06:40:06.000Z 248.39 2021-08-25T06:40:15.000Z 247.79 2021-08-25T06:40:24.000Z 247.71 2021-08-25T06:40:33.000Z 249.52 2021-08-25T06:40:42.000Z 248.74 2021-08-25T06:40:51.000Z 248.49 2021-08-25T06:41:00.000Z 251.01 2021-08-25T06:41:10.000Z 252.92 2021-08-25T06:41:20.000Z 253.07 2021-08-25T06:42:10.000Z 253.14 2021-08-25T06:42:29.000Z 253.77 2021-08-25T06:42:38.000Z 252.78 2021-08-25T06:42:47.000Z 252.59 2021-08-25T06:42:55.000Z 254.17 2021-08-25T06:43:03.000Z 251.99 2021-08-25T06:43:11.000Z 252.22 2021-08-25T06:43:18.000Z 252.3 2021-08-25T06:43:26.000Z 252.89 2021-08-25T06:43:33.000Z 253.18 2021-08-25T06:43:40.000Z 253.01 2021-08-25T06:43:48.000Z 252.49 2021-08-25T06:43:55.000Z 251.83 2021-08-25T06:44:03.000Z 251.6 2021-08-25T06:44:11.000Z 251.78 2021-08-25T06:44:19.000Z 251.92 2021-08-25T06:44:27.000Z 252.37 2021-08-25T06:44:35.000Z 253.44 2021-08-25T06:44:43.000Z 253.93 2021-08-25T06:44:52.000Z 254.01 2021-08-25T06:45:01.000Z 254.44 2021-08-25T06:45:10.000Z 253.44 2021-08-25T06:45:19.000Z 252.87 2021-08-25T06:45:27.000Z 251.71 2021-08-25T06:45:35.000Z 252.55 2021-08-25T06:45:43.000Z 251.07 2021-08-25T06:45:51.000Z 249.89 2021-08-25T06:45:58.000Z 249.96 2021-08-25T06:46:04.000Z 248.35 2021-08-25T06:46:11.000Z 246.83 2021-08-25T06:46:19.000Z 249.97 2021-08-25T06:46:27.000Z 247.85 2021-08-25T06:46:35.000Z 248.48 2021-08-25T06:46:44.000Z 247.42 2021-08-25T06:46:52.000Z 246.42 2021-08-25T06:47:00.000Z 245.96 2021-08-25T06:47:08.000Z 247.52 2021-08-25T06:47:16.000Z 247.52 2021-08-25T06:47:24.000Z 248.49 2021-08-25T06:47:32.000Z 248.63 2021-08-25T06:47:40.000Z 250.42 2021-08-25T06:47:48.000Z 250.75 2021-08-25T06:47:56.000Z 252.37 2021-08-25T06:48:04.000Z 250.9 2021-08-25T06:48:12.000Z 251.67 2021-08-25T06:48:20.000Z 246.98 2021-08-25T06:49:24.000Z 246.41 2021-08-25T06:49:55.000Z 247.17 2021-08-25T06:50:15.000Z 246.71 2021-08-25T06:50:22.000Z 247.8 2021-08-25T06:50:31.000Z 252.43 2021-08-25T06:50:55.000Z 251.59 2021-08-25T06:51:05.000Z 250.59 2021-08-25T06:51:16.000Z 251.22 2021-08-25T06:51:24.000Z 250.92 2021-08-25T06:51:34.000Z 251.23 2021-08-25T06:51:42.000Z 252.39 2021-08-25T06:51:49.000Z 254.07 2021-08-25T06:51:57.000Z 255.29 2021-08-25T06:52:05.000Z 255.98 2021-08-25T06:52:12.000Z 256.11 2021-08-25T06:52:20.000Z 256.41 2021-08-25T06:52:28.000Z 256.13 2021-08-25T06:52:36.000Z 255.52 2021-08-25T06:52:44.000Z 252.77 2021-08-25T06:52:52.000Z 254.35 2021-08-25T06:53:00.000Z 256.12 2021-08-25T06:53:08.000Z 258.33 2021-08-25T06:53:15.000Z 257.63 2021-08-25T06:53:23.000Z 257.82 2021-08-25T06:53:31.000Z 256.85 2021-08-25T06:53:39.000Z 255.06 2021-08-25T06:53:46.000Z 254.54 2021-08-25T06:53:53.000Z 252.96 2021-08-25T06:54:01.000Z 251.78 2021-08-25T06:54:09.000Z 248.24 2021-08-25T06:54:53.000Z 249.23 2021-08-25T06:55:02.000Z 250.37 2021-08-25T06:55:10.000Z 252.49 2021-08-25T06:55:18.000Z 249.9 2021-08-25T06:55:47.000Z 250.78 2021-08-25T06:55:56.000Z 251.47 2021-08-25T06:56:03.000Z 253.05 2021-08-25T06:56:10.000Z 253.33 2021-08-25T06:56:18.000Z 256.18 2021-08-25T06:56:26.000Z 258.47 2021-08-25T06:56:35.000Z 258.53 2021-08-25T06:56:44.000Z 258.41 2021-08-25T06:56:52.000Z 258.51 2021-08-25T06:57:00.000Z 258.48 2021-08-25T06:57:08.000Z 259.84 2021-08-25T06:57:17.000Z 260.06 2021-08-25T06:57:26.000Z 260.81 2021-08-25T06:57:35.000Z 260.85 2021-08-25T06:57:44.000Z 261.9 2021-08-25T06:57:52.000Z 262.79 2021-08-25T06:58:00.000Z 262.9 2021-08-25T06:58:08.000Z 263.56 2021-08-25T06:58:16.000Z 264.09 2021-08-25T06:58:25.000Z 265.02 2021-08-25T06:58:34.000Z 265.81 2021-08-25T06:58:42.000Z 266.16 2021-08-25T06:58:50.000Z 267.29 2021-08-25T06:58:59.000Z 268.34 2021-08-25T06:59:07.000Z 267.1 2021-08-25T06:59:15.000Z 267.57 2021-08-25T06:59:23.000Z 268.86 2021-08-25T06:59:31.000Z 269.75 2021-08-25T06:59:39.000Z 269.84 2021-08-25T06:59:47.000Z 270.02 2021-08-25T06:59:55.000Z 270.11 2021-08-25T07:00:03.000Z 270 2021-08-25T07:00:11.000Z 270.1 2021-08-25T07:00:19.000Z 271.01 2021-08-25T07:00:27.000Z 270.88 2021-08-25T07:00:35.000Z 271.98 2021-08-25T07:00:43.000Z 272.36 2021-08-25T07:00:51.000Z 272.94 2021-08-25T07:01:00.000Z 274.14 2021-08-25T07:01:09.000Z 275.84 2021-08-25T07:01:17.000Z 275.46 2021-08-25T07:01:25.000Z 274.87 2021-08-25T07:01:50.000Z 275.1 2021-08-25T07:01:59.000Z 276.25 2021-08-25T07:02:08.000Z 276.65 2021-08-25T07:02:16.000Z 275.77 2021-08-25T07:02:25.000Z 275.46 2021-08-25T07:02:38.000Z 274.66 2021-08-25T07:03:18.000Z 273.78 2021-08-25T07:03:29.000Z 273.64 2021-08-25T07:03:38.000Z 272.98 2021-08-25T07:03:47.000Z 272.34 2021-08-25T07:03:56.000Z 272.55 2021-08-25T07:04:05.000Z 271.4 2021-08-25T07:04:14.000Z 271.3 2021-08-25T07:04:22.000Z 270.55 2021-08-25T07:04:30.000Z 270.63 2021-08-25T07:04:38.000Z 269.66 2021-08-25T07:04:46.000Z 269.59 2021-08-25T07:04:54.000Z 269.38 2021-08-25T07:05:01.000Z 268.13 2021-08-25T07:05:08.000Z 270.64 2021-08-25T07:05:15.000Z 267.95 2021-08-25T07:05:23.000Z 267.4 2021-08-25T07:05:31.000Z 267.46 2021-08-25T07:05:39.000Z 266.9 2021-08-25T07:05:47.000Z 264.78 2021-08-25T07:05:55.000Z 266.49 2021-08-25T07:06:03.000Z 265.93 2021-08-25T07:06:11.000Z 264.28 2021-08-25T07:06:19.000Z 263.16 2021-08-25T07:06:27.000Z 262.71 2021-08-25T07:06:35.000Z 263.05 2021-08-25T07:06:50.000Z 262.84 2021-08-25T07:06:59.000Z 261.42 2021-08-25T07:07:08.000Z 264.71 2021-08-25T07:07:16.000Z 265 2021-08-25T07:07:24.000Z 266.24 2021-08-25T07:07:32.000Z 266.32 2021-08-25T07:07:40.000Z 264.36 2021-08-25T07:07:48.000Z 263.53 2021-08-25T07:07:56.000Z 261.69 2021-08-25T07:08:04.000Z 262.17 2021-08-25T07:08:12.000Z 260.44 2021-08-25T07:08:20.000Z 259.75 2021-08-25T07:08:28.000Z 260.01 2021-08-25T07:08:36.000Z 259.42 2021-08-25T07:08:44.000Z 258.9 2021-08-25T07:08:52.000Z 260.87 2021-08-25T07:09:00.000Z 259.16 2021-08-25T07:09:19.000Z 259.38 2021-08-25T07:09:27.000Z 258.4 2021-08-25T07:09:36.000Z 253.66 2021-08-25T07:09:44.000Z 250.37 2021-08-25T07:09:52.000Z 249.22 2021-08-25T07:10:00.000Z 253.54 2021-08-25T07:10:08.000Z 256.31 2021-08-25T07:10:16.000Z 257.48 2021-08-25T07:10:25.000Z 258.1 2021-08-25T07:10:33.000Z 260.01 2021-08-25T07:10:42.000Z 260.83 2021-08-25T07:10:51.000Z 261.37 2021-08-25T07:11:00.000Z 262.07 2021-08-25T07:11:09.000Z 263.39 2021-08-25T07:11:18.000Z 264.9 2021-08-25T07:11:27.000Z 263.96 2021-08-25T07:11:35.000Z 265.06 2021-08-25T07:11:43.000Z 266.48 2021-08-25T07:11:51.000Z 265.28 2021-08-25T07:11:59.000Z 265.42 2021-08-25T07:12:06.000Z 262.44 2021-08-25T07:12:13.000Z 261.14 2021-08-25T07:12:21.000Z 260.6 2021-08-25T07:12:29.000Z 262.17 2021-08-25T07:12:36.000Z 260.1 2021-08-25T07:12:44.000Z 261.55 2021-08-25T07:12:52.000Z 262.41 2021-08-25T07:13:00.000Z 261.4 2021-08-25T07:13:08.000Z 260.93 2021-08-25T07:13:16.000Z 261.79 2021-08-25T07:13:24.000Z 264.77 2021-08-25T07:13:34.000Z 268.13 2021-08-25T07:13:45.000Z 267.82 2021-08-25T07:13:56.000Z 268.9 2021-08-25T07:14:07.000Z 270.36 2021-08-25T07:14:17.000Z 275.47 2021-08-25T07:14:28.000Z 273.91 2021-08-25T07:14:37.000Z 273.99 2021-08-25T07:14:48.000Z 275.24 2021-08-25T07:14:58.000Z 274.96 2021-08-25T07:15:08.000Z 276.43 2021-08-25T07:15:18.000Z 277.82 2021-08-25T07:15:28.000Z 278.83 2021-08-25T07:15:39.000Z 280.45 2021-08-25T07:15:50.000Z 282.64 2021-08-25T07:16:01.000Z 286.03 2021-08-25T07:16:12.000Z 288.37 2021-08-25T07:16:23.000Z 289.39 2021-08-25T07:16:33.000Z 289.61 2021-08-25T07:16:43.000Z 290.45 2021-08-25T07:16:52.000Z 291.29 2021-08-25T07:17:01.000Z 291.84 2021-08-25T07:17:11.000Z 293.48 2021-08-25T07:17:22.000Z 295.07 2021-08-25T07:17:32.000Z 295.27 2021-08-25T07:17:42.000Z 296.58 2021-08-25T07:17:52.000Z 296.75 2021-08-25T07:18:02.000Z 298.48 2021-08-25T07:18:13.000Z 298.61 2021-08-25T07:18:24.000Z 299.33 2021-08-25T07:18:34.000Z 301.52 2021-08-25T07:18:44.000Z 303.65 2021-08-25T07:19:12.000Z 304.16 2021-08-25T07:19:21.000Z 305.2 2021-08-25T07:19:30.000Z 304.11 2021-08-25T07:19:39.000Z 307.24 2021-08-25T07:19:48.000Z 307.6 2021-08-25T07:19:57.000Z 307.7 2021-08-25T07:20:05.000Z 309.17 2021-08-25T07:20:14.000Z 308.49 2021-08-25T07:20:37.000Z 308.57 2021-08-25T07:20:46.000Z 307.58 2021-08-25T07:20:54.000Z 308.13 2021-08-25T07:21:02.000Z 308.18 2021-08-25T07:21:10.000Z 307.61 2021-08-25T07:21:18.000Z 307.71 2021-08-25T07:21:26.000Z 306.55 2021-08-25T07:21:35.000Z 305.87 2021-08-25T07:21:43.000Z 304.84 2021-08-25T07:21:52.000Z 305.17 2021-08-25T07:22:01.000Z 306.12 2021-08-25T07:22:09.000Z 306.09 2021-08-25T07:22:18.000Z 307.56 2021-08-25T07:22:28.000Z 310.66 2021-08-25T07:22:37.000Z 310.8 2021-08-25T07:22:47.000Z 312.85 2021-08-25T07:22:57.000Z 313.64 2021-08-25T07:23:08.000Z 316.73 2021-08-25T07:23:19.000Z 313.68 2021-08-25T07:23:29.000Z 313.77 2021-08-25T07:23:38.000Z 312.22 2021-08-25T07:23:47.000Z 315.66 2021-08-25T07:27:24.000Z 314.87 2021-08-25T07:27:40.000Z 315.97 2021-08-25T07:27:49.000Z 316.97 2021-08-25T07:27:59.000Z 317.61 2021-08-25T07:28:10.000Z 317.35 2021-08-25T07:28:20.000Z 317.52 2021-08-25T07:28:29.000Z 317.65 2021-08-25T07:28:38.000Z 317.65 2021-08-25T07:28:47.000Z 319.65 2021-08-25T07:28:56.000Z 322 2021-08-25T07:29:05.000Z 323.36 2021-08-25T07:29:28.000Z 323.25 2021-08-25T07:29:37.000Z 323.78 2021-08-25T07:29:46.000Z 325.27 2021-08-25T07:29:55.000Z 330.94 2021-08-25T07:30:31.000Z 330.84 2021-08-25T07:30:40.000Z 329.66 2021-08-25T07:30:48.000Z 329.68 2021-08-25T07:30:57.000Z 329.73 2021-08-25T07:31:06.000Z 330.46 2021-08-25T07:31:14.000Z 330.79 2021-08-25T07:31:22.000Z 330.81 2021-08-25T07:31:30.000Z 331.03 2021-08-25T07:31:38.000Z 330.91 2021-08-25T07:31:46.000Z 330.64 2021-08-25T07:31:53.000Z 330.81 2021-08-25T07:32:01.000Z 331.26 2021-08-25T07:32:09.000Z 333.68 2021-08-25T07:32:18.000Z 335.25 2021-08-25T07:32:26.000Z 333 2021-08-25T07:32:42.000Z 331.95 2021-08-25T07:32:51.000Z 332.78 2021-08-25T07:33:02.000Z 328.12 2021-08-25T07:33:53.000Z 325.04 2021-08-25T07:34:03.000Z 324.17 2021-08-25T07:34:12.000Z 320.47 2021-08-25T07:34:21.000Z 319.99 2021-08-25T07:34:29.000Z 319.43 2021-08-25T07:34:36.000Z 320.21 2021-08-25T07:34:44.000Z 319.99 2021-08-25T07:34:53.000Z 318.96 2021-08-25T07:35:01.000Z 319.39 2021-08-25T07:35:09.000Z 321.44 2021-08-25T07:35:17.000Z 322.54 2021-08-25T07:35:25.000Z 323.27 2021-08-25T07:35:33.000Z 322.52 2021-08-25T07:35:41.000Z 321.03 2021-08-25T07:35:50.000Z 318.23 2021-08-25T07:35:59.000Z 318.13 2021-08-25T07:36:07.000Z 318.19 2021-08-25T07:36:15.000Z 318.13 2021-08-25T07:36:23.000Z 320.79 2021-08-25T07:36:32.000Z 319.96 2021-08-25T07:36:42.000Z 319.3 2021-08-25T07:36:50.000Z 318.2 2021-08-25T07:36:58.000Z 316.99 2021-08-25T07:37:06.000Z 315.13 2021-08-25T07:37:15.000Z 315.22 2021-08-25T07:37:23.000Z 315.67 2021-08-25T07:37:31.000Z 316.85 2021-08-25T07:37:39.000Z 315.71 2021-08-25T07:37:47.000Z 316.61 2021-08-25T07:37:55.000Z 318.11 2021-08-25T07:38:03.000Z 319.75 2021-08-25T07:38:12.000Z 321.34 2021-08-25T07:38:22.000Z 322.26 2021-08-25T07:38:32.000Z 324.04 2021-08-25T07:38:42.000Z 325.9 2021-08-25T07:38:51.000Z 328.44 2021-08-25T07:39:01.000Z 327.94 2021-08-25T07:39:11.000Z 328.98 2021-08-25T07:39:20.000Z 330.09 2021-08-25T07:39:29.000Z 328.98 2021-08-25T07:39:39.000Z 330.13 2021-08-25T07:39:48.000Z 331.18 2021-08-25T07:39:57.000Z 333.41 2021-08-25T07:40:07.000Z 332.5 2021-08-25T07:40:16.000Z 332.95 2021-08-25T07:40:25.000Z 336.07 2021-08-25T07:40:35.000Z 334.86 2021-08-25T07:40:44.000Z 336 2021-08-25T07:40:53.000Z 338.99 2021-08-25T07:41:03.000Z 339.08 2021-08-25T07:41:13.000Z 339.51 2021-08-25T07:41:23.000Z 339.29 2021-08-25T07:41:32.000Z 339.98 2021-08-25T07:41:41.000Z 341.51 2021-08-25T07:41:51.000Z 343.35 2021-08-25T07:42:01.000Z 344.7 2021-08-25T07:42:11.000Z 345.9 2021-08-25T07:42:20.000Z 347.16 2021-08-25T07:42:29.000Z 347.97 2021-08-25T07:42:38.000Z 348.69 2021-08-25T07:42:47.000Z 347.59 2021-08-25T07:42:55.000Z 347.21 2021-08-25T07:43:03.000Z 346.87 2021-08-25T07:43:12.000Z 347.58 2021-08-25T07:43:20.000Z 348.84 2021-08-25T07:43:28.000Z 349.81 2021-08-25T07:43:36.000Z 350.49 2021-08-25T07:43:45.000Z 352.12 2021-08-25T07:43:54.000Z 352.74 2021-08-25T07:44:03.000Z 354.32 2021-08-25T07:44:13.000Z 356.61 2021-08-25T07:45:28.000Z 356.35 2021-08-25T07:45:38.000Z 356.54 2021-08-25T07:45:47.000Z 355.96 2021-08-25T07:45:56.000Z 355.19 2021-08-25T07:46:05.000Z 354.86 2021-08-25T07:46:13.000Z 355.14 2021-08-25T07:46:21.000Z 355.94 2021-08-25T07:46:29.000Z 357.05 2021-08-25T07:46:37.000Z 354.72 2021-08-25T07:46:46.000Z 356.87 2021-08-25T07:46:55.000Z 358.55 2021-08-25T07:47:05.000Z 359.52 2021-08-25T07:47:15.000Z 360.7 2021-08-25T07:49:06.000Z 362.52 2021-08-25T07:49:23.000Z 362.02 2021-08-25T07:49:31.000Z 361.61 2021-08-25T07:49:40.000Z 363.51 2021-08-25T07:49:48.000Z 364.61 2021-08-25T07:49:56.000Z 364.46 2021-08-25T07:50:05.000Z 362.89 2021-08-25T07:50:14.000Z 362.26 2021-08-25T07:50:22.000Z 361.24 2021-08-25T07:50:30.000Z 360.19 2021-08-25T07:50:39.000Z 359.46 2021-08-25T07:50:47.000Z 358.73 2021-08-25T07:50:55.000Z 358.81 2021-08-25T07:51:03.000Z 359.8 2021-08-25T07:51:11.000Z 359.76 2021-08-25T07:51:19.000Z 359.2 2021-08-25T07:51:27.000Z 359.53 2021-08-25T07:51:35.000Z 360.74 2021-08-25T07:51:43.000Z 361.72 2021-08-25T07:51:51.000Z 362.11 2021-08-25T07:52:01.000Z 362.31 2021-08-25T07:52:10.000Z 362.32 2021-08-25T07:52:18.000Z 363.34 2021-08-25T07:52:27.000Z 362.47 2021-08-25T07:52:36.000Z 364.61 2021-08-25T07:52:45.000Z 365.4 2021-08-25T07:52:53.000Z 367.1 2021-08-25T07:53:01.000Z 367.32 2021-08-25T07:53:09.000Z 366.4 2021-08-25T07:53:17.000Z 368.07 2021-08-25T07:53:25.000Z 367.93 2021-08-25T07:53:33.000Z 367.61 2021-08-25T07:53:41.000Z 367.76 2021-08-25T07:53:49.000Z 367.63 2021-08-25T07:53:57.000Z 369.33 2021-08-25T07:54:06.000Z 372.08 2021-08-25T07:54:15.000Z 372.56 2021-08-25T07:54:23.000Z 373.22 2021-08-25T07:54:31.000Z 373.74 2021-08-25T07:54:40.000Z 375.07 2021-08-25T07:54:49.000Z 376.07 2021-08-25T07:54:57.000Z 377.39 2021-08-25T07:55:05.000Z 378.05 2021-08-25T07:55:14.000Z 378.52 2021-08-25T07:55:23.000Z 378.73 2021-08-25T07:55:32.000Z 380.07 2021-08-25T07:55:41.000Z 380.03 2021-08-25T07:55:50.000Z 379.24 2021-08-25T07:55:59.000Z 378.04 2021-08-25T07:56:08.000Z 378.31 2021-08-25T07:56:16.000Z 378.51 2021-08-25T07:56:25.000Z 381 2021-08-25T07:56:34.000Z 381.07 2021-08-25T08:00:51.000Z 379.58 2021-08-25T08:00:59.000Z 379.93 2021-08-25T08:01:07.000Z 380.05 2021-08-25T08:01:15.000Z 380.57 2021-08-25T08:01:23.000Z 380.49 2021-08-25T08:01:31.000Z 380.76 2021-08-25T08:01:39.000Z 381.26 2021-08-25T08:01:47.000Z 380.72 2021-08-25T08:01:55.000Z 381.3 2021-08-25T08:02:03.000Z 380.09 2021-08-25T08:02:11.000Z 380.19 2021-08-25T08:02:19.000Z 380.03 2021-08-25T08:02:27.000Z 380.83 2021-08-25T08:02:35.000Z 380.3 2021-08-25T08:02:43.000Z 380.27 2021-08-25T08:02:51.000Z 380.19 2021-08-25T08:02:59.000Z 379.62 2021-08-25T08:03:06.000Z 380.43 2021-08-25T08:03:14.000Z 380.25 2021-08-25T08:03:23.000Z 378.87 2021-08-25T08:03:31.000Z 377.9 2021-08-25T08:03:39.000Z 378.76 2021-08-25T08:03:47.000Z 378.76 2021-08-25T08:03:54.000Z 380.02 2021-08-25T08:04:02.000Z 378.44 2021-08-25T08:04:10.000Z 377.67 2021-08-25T08:04:18.000Z 378.33 2021-08-25T08:04:26.000Z 378.09 2021-08-25T08:04:34.000Z 378.22 2021-08-25T08:04:42.000Z 376.88 2021-08-25T08:04:50.000Z 375.48 2021-08-25T08:04:58.000Z 375.39 2021-08-25T08:05:06.000Z 375 2021-08-25T08:05:14.000Z 375.25 2021-08-25T08:05:22.000Z 374.99 2021-08-25T08:05:30.000Z 373.46 2021-08-25T08:05:38.000Z 372.46 2021-08-25T08:05:47.000Z 373.01 2021-08-25T08:05:55.000Z 371.29 2021-08-25T08:06:03.000Z 371.28 2021-08-25T08:06:11.000Z 370.8 2021-08-25T08:06:19.000Z 369.82 2021-08-25T08:06:27.000Z 369.16 2021-08-25T08:06:35.000Z 369.4 2021-08-25T08:06:43.000Z 368.81 2021-08-25T08:06:51.000Z 368.49 2021-08-25T08:06:59.000Z 367.49 2021-08-25T08:07:07.000Z 367.91 2021-08-25T08:07:15.000Z 367.43 2021-08-25T08:07:23.000Z 367.13 2021-08-25T08:07:31.000Z 367.66 2021-08-25T08:07:39.000Z 367.79 2021-08-25T08:07:47.000Z 367.51 2021-08-25T08:07:55.000Z 367.62 2021-08-25T08:08:03.000Z 367.63 2021-08-25T08:08:11.000Z 366.57 2021-08-25T08:08:19.000Z 365.79 2021-08-25T08:08:27.000Z 364.86 2021-08-25T08:08:35.000Z 364.71 2021-08-25T08:08:43.000Z 364.55 2021-08-25T08:08:51.000Z 363.92 2021-08-25T08:08:59.000Z 363.2 2021-08-25T08:09:07.000Z 361.91 2021-08-25T08:09:16.000Z 361.42 2021-08-25T08:09:24.000Z 359.96 2021-08-25T08:09:33.000Z 357.32 2021-08-25T08:09:41.000Z 356.98 2021-08-25T08:09:49.000Z 355.12 2021-08-25T08:09:57.000Z 352.91 2021-08-25T08:10:05.000Z 352.76 2021-08-25T08:10:13.000Z 352.32 2021-08-25T08:10:21.000Z 351.36 2021-08-25T08:10:29.000Z 350.94 2021-08-25T08:10:37.000Z 350.44 2021-08-25T08:10:45.000Z 350.05 2021-08-25T08:10:53.000Z 349.74 2021-08-25T08:11:01.000Z 349.71 2021-08-25T08:11:09.000Z 349 2021-08-25T08:11:17.000Z 348.31 2021-08-25T08:11:25.000Z 347.97 2021-08-25T08:11:33.000Z 347.93 2021-08-25T08:11:41.000Z 348.39 2021-08-25T08:11:49.000Z 347.8 2021-08-25T08:11:58.000Z 348 2021-08-25T08:12:07.000Z 348.19 2021-08-25T08:12:15.000Z 348.24 2021-08-25T08:12:23.000Z 348.12 2021-08-25T08:12:31.000Z 348.53 2021-08-25T08:12:39.000Z 349.91 2021-08-25T08:12:48.000Z 351.17 2021-08-25T08:13:22.000Z 351.39 2021-08-25T08:13:29.000Z 352.09 2021-08-25T08:13:37.000Z 352.23 2021-08-25T08:13:46.000Z 351.98 2021-08-25T08:13:54.000Z 353.44 2021-08-25T08:14:02.000Z 352.33 2021-08-25T08:14:15.000Z 350.54 2021-08-25T08:14:25.000Z 350.11 2021-08-25T08:14:34.000Z 349.7 2021-08-25T08:14:43.000Z 349.72 2021-08-25T08:14:56.000Z 348.91 2021-08-25T08:15:05.000Z 349.68 2021-08-25T08:15:13.000Z 350 2021-08-25T08:15:21.000Z 350.8 2021-08-25T08:15:29.000Z 348.73 2021-08-25T08:15:37.000Z 349.11 2021-08-25T08:15:45.000Z 348.96 2021-08-25T08:15:52.000Z 349.03 2021-08-25T08:16:00.000Z 349.8 2021-08-25T08:16:07.000Z 348.69 2021-08-25T08:16:14.000Z 348.98 2021-08-25T08:16:22.000Z 349.15 2021-08-25T08:16:30.000Z 348.27 2021-08-25T08:16:37.000Z 348.96 2021-08-25T08:16:45.000Z 349.16 2021-08-25T08:16:53.000Z 349.43 2021-08-25T08:17:01.000Z 348.59 2021-08-25T08:17:09.000Z 348.34 2021-08-25T08:17:17.000Z 347.38 2021-08-25T08:17:25.000Z 346.1 2021-08-25T08:17:33.000Z 347.59 2021-08-25T08:17:41.000Z 348.01 2021-08-25T08:17:50.000Z 347.14 2021-08-25T08:18:12.000Z 347.48 2021-08-25T08:18:20.000Z 348.16 2021-08-25T08:18:28.000Z 348.61 2021-08-25T08:18:37.000Z 348.16 2021-08-25T08:18:46.000Z 348.56 2021-08-25T08:18:55.000Z 349.93 2021-08-25T08:19:04.000Z 351.22 2021-08-25T08:19:12.000Z 352.58 2021-08-25T08:19:20.000Z 353.3 2021-08-25T08:19:29.000Z 353.46 2021-08-25T08:19:37.000Z 353.77 2021-08-25T08:19:45.000Z 352.75 2021-08-25T08:19:53.000Z 353.75 2021-08-25T08:20:01.000Z 354 2021-08-25T08:20:09.000Z 352.76 2021-08-25T08:20:18.000Z 351.49 2021-08-25T08:20:27.000Z 350.23 2021-08-25T08:20:35.000Z 349.62 2021-08-25T08:20:43.000Z 349.28 2021-08-25T08:20:51.000Z 347.78 2021-08-25T08:20:59.000Z 348.85 2021-08-25T08:21:07.000Z 347.06 2021-08-25T08:21:15.000Z 346.45 2021-08-25T08:21:23.000Z 345.44 2021-08-25T08:21:31.000Z 344.65 2021-08-25T08:21:40.000Z 344.01 2021-08-25T08:21:49.000Z 343.15 2021-08-25T08:21:57.000Z 342.96 2021-08-25T08:22:05.000Z 342.02 2021-08-25T08:22:13.000Z 342.34 2021-08-25T08:22:21.000Z 341.9 2021-08-25T08:22:29.000Z 341.93 2021-08-25T08:22:37.000Z 342.94 2021-08-25T08:22:45.000Z 342.16 2021-08-25T08:22:53.000Z 342.12 2021-08-25T08:23:01.000Z 342.56 2021-08-25T08:23:10.000Z 343.23 2021-08-25T08:23:18.000Z 342.93 2021-08-25T08:23:27.000Z 342.84 2021-08-25T08:23:35.000Z 343.01 2021-08-25T08:23:43.000Z 343.19 2021-08-25T08:23:52.000Z 343.68 2021-08-25T08:24:01.000Z 344.28 2021-08-25T08:24:09.000Z 345.36 2021-08-25T08:24:17.000Z 346.1 2021-08-25T08:24:24.000Z 347.28 2021-08-25T08:24:31.000Z 347.55 2021-08-25T08:24:39.000Z 347.92 2021-08-25T08:24:47.000Z 348.64 2021-08-25T08:24:55.000Z 349.68 2021-08-25T08:25:03.000Z 350.59 2021-08-25T08:25:11.000Z 351.21 2021-08-25T08:25:19.000Z 351.76 2021-08-25T08:25:27.000Z 351.47 2021-08-25T08:25:52.000Z 349.78 2021-08-25T08:26:02.000Z 349.25 2021-08-25T08:26:11.000Z 350.58 2021-08-25T08:26:19.000Z 352.14 2021-08-25T08:26:26.000Z 353.39 2021-08-25T08:26:34.000Z 356.02 2021-08-25T08:26:42.000Z 358 2021-08-25T08:26:50.000Z 359.75 2021-08-25T08:26:59.000Z 360.28 2021-08-25T08:27:08.000Z 361.59 2021-08-25T08:27:17.000Z 361.4 2021-08-25T08:27:25.000Z 360.92 2021-08-25T08:27:33.000Z 361.17 2021-08-25T08:27:41.000Z 360.81 2021-08-25T08:27:49.000Z 363.07 2021-08-25T08:27:58.000Z 363.5 2021-08-25T08:28:06.000Z 362.21 2021-08-25T08:28:14.000Z 360.91 2021-08-25T08:28:22.000Z 361.22 2021-08-25T08:28:30.000Z 361.36 2021-08-25T08:28:38.000Z 360.95 2021-08-25T08:28:46.000Z 359.97 2021-08-25T08:28:54.000Z 360.23 2021-08-25T08:29:02.000Z 360.52 2021-08-25T08:29:10.000Z 359.78 2021-08-25T08:29:18.000Z 359.35 2021-08-25T08:29:26.000Z 359.56 2021-08-25T08:29:33.000Z 359.78 2021-08-25T08:29:41.000Z 359.53 2021-08-25T08:29:49.000Z 359.79 2021-08-25T08:29:58.000Z 359.66 2021-08-25T08:30:06.000Z 360.23 2021-08-25T08:30:14.000Z 359.69 2021-08-25T08:30:22.000Z 360.3 2021-08-25T08:30:30.000Z 361.41 2021-08-25T08:30:38.000Z 361.8 2021-08-25T08:30:47.000Z 363.31 2021-08-25T08:30:56.000Z 364.52 2021-08-25T08:31:05.000Z 366.37 2021-08-25T08:31:15.000Z 366.27 2021-08-25T08:31:24.000Z 366.82 2021-08-25T08:31:35.000Z 367.66 2021-08-25T08:31:45.000Z 365.87 2021-08-25T08:32:16.000Z 367.09 2021-08-25T08:32:27.000Z 368.73 2021-08-25T08:32:37.000Z 368.55 2021-08-25T08:32:46.000Z 369.04 2021-08-25T08:32:55.000Z 369.97 2021-08-25T08:33:04.000Z 369.81 2021-08-25T08:33:13.000Z 368.31 2021-08-25T08:33:22.000Z 367.92 2021-08-25T08:33:31.000Z 366.65 2021-08-25T08:33:40.000Z 366.4 2021-08-25T08:33:49.000Z 366.56 2021-08-25T08:33:59.000Z 364.84 2021-08-25T08:34:10.000Z 365.04 2021-08-25T08:34:19.000Z 363.77 2021-08-25T08:34:28.000Z 363.02 2021-08-25T08:34:36.000Z 362.15 2021-08-25T08:34:45.000Z 361.02 2021-08-25T08:34:53.000Z 360.58 2021-08-25T08:35:01.000Z 361.34 2021-08-25T08:35:10.000Z 361.91 2021-08-25T08:35:18.000Z 360.76 2021-08-25T08:35:27.000Z 360.24 2021-08-25T08:35:35.000Z 357.52 2021-08-25T08:35:43.000Z 352.72 2021-08-25T08:35:53.000Z 353.97 2021-08-25T08:36:01.000Z 353.64 2021-08-25T08:36:09.000Z 353.48 2021-08-25T08:36:17.000Z 352.31 2021-08-25T08:36:25.000Z 353.73 2021-08-25T08:36:32.000Z 354.05 2021-08-25T08:36:40.000Z 351.5 2021-08-25T08:36:48.000Z 353.05 2021-08-25T08:36:56.000Z 351.74 2021-08-25T08:37:05.000Z 346.95 2021-08-25T08:37:14.000Z 346.54 2021-08-25T08:37:22.000Z 347.04 2021-08-25T08:37:31.000Z 347.31 2021-08-25T08:37:40.000Z 345.33 2021-08-25T08:37:50.000Z 345.09 2021-08-25T08:37:59.000Z 343.25 2021-08-25T08:38:08.000Z 341.33 2021-08-25T08:38:18.000Z 339.3 2021-08-25T08:38:26.000Z 338.94 2021-08-25T08:38:34.000Z 337.43 2021-08-25T08:38:42.000Z 336.56 2021-08-25T08:38:50.000Z 335.93 2021-08-25T08:38:58.000Z 335.77 2021-08-25T08:39:06.000Z 337.45 2021-08-25T08:39:14.000Z 337.56 2021-08-25T08:39:22.000Z 337.3 2021-08-25T08:39:30.000Z 336.98 2021-08-25T08:39:38.000Z 337.92 2021-08-25T08:39:46.000Z 337.88 2021-08-25T08:39:54.000Z 338.95 2021-08-25T08:40:02.000Z 338.43 2021-08-25T08:40:11.000Z 337.35 2021-08-25T08:40:20.000Z 337.21 2021-08-25T08:40:29.000Z 337.61 2021-08-25T08:40:37.000Z 337.97 2021-08-25T08:40:46.000Z 336.41 2021-08-25T08:40:55.000Z 338.07 2021-08-25T08:41:04.000Z 338.08 2021-08-25T08:41:13.000Z 337.97 2021-08-25T08:41:22.000Z 336.44 2021-08-25T08:41:31.000Z 338.03 2021-08-25T08:41:40.000Z 337.96 2021-08-25T08:41:49.000Z 338.07 2021-08-25T08:41:57.000Z 340.54 2021-08-25T08:42:05.000Z 340.56 2021-08-25T08:42:13.000Z 341.96 2021-08-25T08:42:21.000Z 341.49 2021-08-25T08:42:29.000Z 342.18 2021-08-25T08:42:37.000Z 342.48 2021-08-25T08:42:46.000Z 340.3 2021-08-25T08:42:54.000Z 340.52 2021-08-25T08:43:02.000Z 342.03 2021-08-25T08:43:10.000Z 343.26 2021-08-25T08:43:18.000Z 343.64 2021-08-25T08:43:26.000Z 342.8 2021-08-25T08:43:34.000Z 342.11 2021-08-25T08:43:42.000Z 342.53 2021-08-25T08:43:50.000Z 342.62 2021-08-25T08:43:58.000Z 342.62 2021-08-25T08:44:06.000Z 342.4 2021-08-25T08:44:14.000Z 342.58 2021-08-25T08:44:22.000Z 342.85 2021-08-25T08:44:31.000Z 342.25 2021-08-25T08:44:41.000Z 343.45 2021-08-25T08:44:58.000Z 339.94 2021-08-25T08:45:06.000Z 338.59 2021-08-25T08:45:15.000Z 337.31 2021-08-25T08:45:24.000Z 334.37 2021-08-25T08:45:33.000Z 334.76 2021-08-25T08:45:43.000Z 336.01 2021-08-25T08:45:51.000Z 336.42 2021-08-25T08:45:59.000Z 336.96 2021-08-25T08:46:07.000Z 336.59 2021-08-25T08:46:15.000Z 336.16 2021-08-25T08:46:23.000Z 335.97 2021-08-25T08:46:31.000Z 336.47 2021-08-25T08:46:43.000Z 335.05 2021-08-25T08:46:52.000Z 335.56 2021-08-25T08:47:00.000Z 334.63 2021-08-25T08:47:09.000Z 334.14 2021-08-25T08:47:17.000Z 333.5 2021-08-25T08:47:25.000Z 332.71 2021-08-25T08:47:33.000Z 331.16 2021-08-25T08:47:42.000Z 331.02 2021-08-25T08:47:50.000Z 329.35 2021-08-25T08:47:58.000Z 327.48 2021-08-25T08:48:07.000Z 328.5 2021-08-25T08:48:16.000Z 328.14 2021-08-25T08:48:25.000Z 326.89 2021-08-25T08:48:34.000Z 325.57 2021-08-25T08:48:43.000Z 326.1 2021-08-25T08:48:51.000Z 324.84 2021-08-25T08:49:00.000Z 323.8 2021-08-25T08:49:09.000Z 321.65 2021-08-25T08:49:18.000Z 322.97 2021-08-25T08:49:27.000Z 326.09 2021-08-25T08:49:54.000Z 325.12 2021-08-25T08:50:04.000Z 323.13 2021-08-25T08:50:13.000Z 321.35 2021-08-25T08:50:22.000Z 318.21 2021-08-25T08:50:31.000Z 319.66 2021-08-25T08:50:40.000Z 318.57 2021-08-25T08:50:48.000Z 318.52 2021-08-25T08:50:57.000Z 318.03 2021-08-25T08:51:06.000Z 319.09 2021-08-25T08:51:14.000Z 318.5 2021-08-25T08:51:22.000Z 319.2 2021-08-25T08:51:30.000Z 319.52 2021-08-25T08:51:38.000Z 320.73 2021-08-25T08:51:46.000Z 319.4 2021-08-25T08:51:54.000Z 319.59 2021-08-25T08:52:02.000Z 318.92 2021-08-25T08:52:10.000Z 319.82 2021-08-25T08:52:18.000Z 318.57 2021-08-25T08:52:26.000Z 317.82 2021-08-25T08:52:34.000Z 317.61 2021-08-25T08:52:44.000Z 322.79 2021-08-25T09:48:05.000Z 319.19 2021-08-25T09:48:14.000Z 318.97 2021-08-25T09:48:24.000Z 318.64 2021-08-25T09:48:35.000Z 317.65 2021-08-25T09:48:46.000Z 316.62 2021-08-25T09:48:56.000Z 319.19 2021-08-25T09:49:06.000Z 321.5 2021-08-25T09:49:15.000Z 319.01 2021-08-25T09:49:24.000Z 320.58 2021-08-25T09:49:33.000Z 323.1 2021-08-25T09:49:42.000Z 316.3 2021-08-25T09:49:51.000Z 314.32 2021-08-25T09:50:00.000Z 312.63 2021-08-25T09:50:09.000Z 313.18 2021-08-25T09:50:17.000Z 308.03 2021-08-25T09:50:25.000Z 305.47 2021-08-25T09:50:34.000Z 301.62 2021-08-25T09:50:45.000Z 299.69 2021-08-25T09:50:54.000Z 300.5 2021-08-25T09:51:02.000Z 303.05 2021-08-25T09:51:24.000Z 302.19 2021-08-25T09:51:33.000Z 299.52 2021-08-25T09:51:42.000Z 299.33 2021-08-25T09:51:51.000Z 298.88 2021-08-25T09:52:00.000Z 299.64 2021-08-25T09:52:09.000Z 301.94 2021-08-25T09:52:18.000Z 303.85 2021-08-25T09:52:26.000Z 301.8 2021-08-25T09:52:35.000Z 302.82 2021-08-25T09:52:43.000Z 306.2 2021-08-25T09:52:51.000Z 304.27 2021-08-25T09:52:59.000Z 258.9 2021-08-25T09:53:08.000Z 258.6 2021-08-25T09:53:16.000Z 258.5 2021-08-25T09:53:24.000Z 258.4 2021-08-25T09:53:32.000Z 258.4 2021-08-25T09:53:41.000Z 258.4 2021-08-25T09:53:50.000Z 258.4 2021-08-25T09:54:00.000Z 257.6 2021-08-25T09:54:09.000Z 257 2021-08-25T09:54:23.000Z 306.23 2021-08-25T09:54:52.000Z 313.57 2021-08-25T10:01:06.000Z 304.34 2021-08-25T10:01:40.000Z 305.98 2021-08-25T10:01:48.000Z 309.64 2021-08-25T10:01:56.000Z 305.25 2021-08-25T10:02:47.000Z 303.81 2021-08-25T10:02:55.000Z 301.8 2021-08-25T10:03:03.000Z 300.76 2021-08-25T10:03:11.000Z 300.36 2021-08-25T10:03:20.000Z 299.09 2021-08-25T10:03:28.000Z 297.43 2021-08-25T10:03:37.000Z 297.38 2021-08-25T10:03:45.000Z 298.85 2021-08-25T10:03:54.000Z 296.05 2021-08-25T10:06:13.000Z 296.55 2021-08-25T10:06:22.000Z 294.24 2021-08-25T10:06:31.000Z 295.92 2021-08-25T10:06:40.000Z 294.04 2021-08-25T10:06:49.000Z 294.47 2021-08-25T10:06:58.000Z 293.52 2021-08-25T10:07:07.000Z 295.16 2021-08-25T10:07:14.000Z 294.5 2021-08-25T10:07:22.000Z 293.68 2021-08-25T10:07:31.000Z 295.31 2021-08-25T10:07:39.000Z 294.54 2021-08-25T10:07:48.000Z 293.01 2021-08-25T10:07:57.000Z 293.44 2021-08-25T10:08:05.000Z 291.97 2021-08-25T10:08:15.000Z 291.76 2021-08-25T10:08:23.000Z 291.89 2021-08-25T10:08:31.000Z 290.52 2021-08-25T10:08:40.000Z 291.31 2021-08-25T10:08:48.000Z 291.21 2021-08-25T10:08:56.000Z 290.63 2021-08-25T10:09:05.000Z 292.13 2021-08-25T10:09:13.000Z 291.64 2021-08-25T10:09:21.000Z 294.41 2021-08-25T10:09:29.000Z 296.06 2021-08-25T10:09:38.000Z 295.34 2021-08-25T10:09:47.000Z 295.43 2021-08-25T10:09:55.000Z 294.8 2021-08-25T10:10:04.000Z 294.27 2021-08-25T10:10:12.000Z 295.67 2021-08-25T10:10:20.000Z 294.5 2021-08-25T10:10:29.000Z 293.81 2021-08-25T10:10:37.000Z 297.08 2021-08-25T10:10:46.000Z 301.93 2021-08-25T10:10:52.000Z 302.92 2021-08-25T10:10:59.000Z 302.3 2021-08-25T10:11:08.000Z 302.62 2021-08-25T10:11:17.000Z 303.71 2021-08-25T10:11:26.000Z 302.32 2021-08-25T10:11:35.000Z 303.42 2021-08-25T10:11:44.000Z 303.18 2021-08-25T10:11:53.000Z 304.38 2021-08-25T10:12:01.000Z 304.17 2021-08-25T10:12:25.000Z 305.54 2021-08-25T10:12:35.000Z 306.95 2021-08-25T10:12:45.000Z 309.32 2021-08-25T10:12:54.000Z 310.54 2021-08-25T10:13:03.000Z 311.29 2021-08-25T10:13:13.000Z 311.24 2021-08-25T10:13:22.000Z 312.06 2021-08-25T10:13:32.000Z 310.17 2021-08-25T10:13:42.000Z 310.6 2021-08-25T10:13:52.000Z 310.88 2021-08-25T10:14:01.000Z 313.27 2021-08-25T10:14:10.000Z 314.08 2021-08-25T10:14:19.000Z 314.79 2021-08-25T10:14:28.000Z 316.3 2021-08-25T10:14:38.000Z 313.91 2021-08-25T10:14:47.000Z 313.35 2021-08-25T10:14:55.000Z 312.33 2021-08-25T10:15:03.000Z 312.94 2021-08-25T10:15:11.000Z 314.05 2021-08-25T10:15:20.000Z 313.89 2021-08-25T10:15:27.000Z 313.58 2021-08-25T10:15:35.000Z 313 2021-08-25T10:15:43.000Z 320.27 2021-08-25T10:15:50.000Z 322.55 2021-08-25T10:15:55.000Z 324.06 2021-08-25T10:16:02.000Z 325.61 2021-08-25T10:16:10.000Z 331.05 2021-08-25T10:16:19.000Z 331.61 2021-08-25T10:16:27.000Z 333.56 2021-08-25T10:16:36.000Z 336.56 2021-08-25T10:16:45.000Z 339.39 2021-08-25T10:16:54.000Z 336.76 2021-08-25T10:17:02.000Z 334.49 2021-08-25T10:17:11.000Z 334.3 2021-08-25T10:17:20.000Z 332.86 2021-08-25T10:17:30.000Z 332.7 2021-08-25T10:17:39.000Z 332.65 2021-08-25T10:17:47.000Z 333.49 2021-08-25T10:17:56.000Z 334.3 2021-08-25T10:18:05.000Z 335.05 2021-08-25T10:18:14.000Z 336.7 2021-08-25T10:18:23.000Z 340.64 2021-08-25T10:18:32.000Z 341.18 2021-08-25T10:18:41.000Z 342.57 2021-08-25T10:18:50.000Z 340.63 2021-08-25T10:18:59.000Z 339.6 2021-08-25T10:19:08.000Z 339.69 2021-08-25T10:19:17.000Z 340.26 2021-08-25T10:19:26.000Z 341.34 2021-08-25T10:19:34.000Z 343.73 2021-08-25T10:19:42.000Z 344.77 2021-08-25T10:19:49.000Z 343.05 2021-08-25T10:19:58.000Z 342.56 2021-08-25T10:20:07.000Z 343.21 2021-08-25T10:20:15.000Z 346.52 2021-08-25T10:20:24.000Z 349.04 2021-08-25T10:20:33.000Z 348.88 2021-08-25T10:20:42.000Z 350.46 2021-08-25T10:20:52.000Z 349.69 2021-08-25T10:21:01.000Z 349.08 2021-08-25T10:21:10.000Z 351.95 2021-08-25T10:21:19.000Z 353.75 2021-08-25T10:21:28.000Z 352.83 2021-08-25T10:21:37.000Z 354.13 2021-08-25T10:21:46.000Z 352.76 2021-08-25T10:21:55.000Z 355.11 2021-08-25T10:22:04.000Z 355.19 2021-08-25T10:22:12.000Z 354.27 2021-08-25T10:22:20.000Z 355.83 2021-08-25T10:22:29.000Z 357.09 2021-08-25T10:22:37.000Z 356.85 2021-08-25T10:22:45.000Z 358.34 2021-08-25T10:22:53.000Z 359.36 2021-08-25T10:23:01.000Z 359.19 2021-08-25T10:23:09.000Z 360.56 2021-08-25T10:23:17.000Z 360.82 2021-08-25T10:23:25.000Z 362.99 2021-08-25T10:23:34.000Z 363.77 2021-08-25T10:23:43.000Z 362.37 2021-08-25T10:23:51.000Z 363.5 2021-08-25T10:23:59.000Z 361.29 2021-08-25T10:24:08.000Z 359.68 2021-08-25T10:24:17.000Z 359.02 2021-08-25T10:24:27.000Z 360.45 2021-08-25T10:24:38.000Z 359.05 2021-08-25T10:26:36.000Z 357.39 2021-08-25T10:26:46.000Z 356.89 2021-08-25T10:27:19.000Z 357.5 2021-08-25T10:27:28.000Z 358.49 2021-08-25T10:27:36.000Z 358.75 2021-08-25T10:27:44.000Z 359.86 2021-08-25T10:27:52.000Z 360.57 2021-08-25T10:28:00.000Z 360.87 2021-08-25T10:28:08.000Z 360.78 2021-08-25T10:28:17.000Z 361.45 2021-08-25T10:28:26.000Z 362.33 2021-08-25T10:28:35.000Z 363.96 2021-08-25T10:28:44.000Z 365.65 2021-08-25T10:28:53.000Z 365.43 2021-08-25T10:29:01.000Z 365.86 2021-08-25T10:29:09.000Z 367.8 2021-08-25T10:29:18.000Z 368.06 2021-08-25T10:29:26.000Z 368.29 2021-08-25T10:29:34.000Z 368.14 2021-08-25T10:29:43.000Z 369.58 2021-08-25T10:29:51.000Z 370.27 2021-08-25T10:29:59.000Z 370.25 2021-08-25T10:30:07.000Z 372.75 2021-08-25T10:30:15.000Z 373.89 2021-08-25T10:30:23.000Z 373.16 2021-08-25T10:30:31.000Z 374.27 2021-08-25T10:30:39.000Z 374.27 2021-08-25T10:30:48.000Z 373.29 2021-08-25T10:30:57.000Z 373.81 2021-08-25T10:31:06.000Z 374.27 2021-08-25T10:31:15.000Z 375.85 2021-08-25T10:31:23.000Z 377.71 2021-08-25T10:31:31.000Z 377.81 2021-08-25T10:31:40.000Z 377.68 2021-08-25T10:31:49.000Z 378.97 2021-08-25T10:31:58.000Z 381.07 2021-08-25T10:32:07.000Z 381.88 2021-08-25T10:32:17.000Z 381.63 2021-08-25T10:32:35.000Z 375.81 2021-08-25T10:33:43.000Z 376.59 2021-08-25T10:33:53.000Z 378.47 2021-08-25T10:34:02.000Z 379.45 2021-08-25T10:34:11.000Z 380.54 2021-08-25T10:34:19.000Z 381.23 2021-08-25T10:34:31.000Z 382.04 2021-08-25T10:34:40.000Z 383.89 2021-08-25T10:34:48.000Z 384.32 2021-08-25T10:34:56.000Z 384.07 2021-08-25T10:35:05.000Z 384.96 2021-08-25T10:35:13.000Z 384.93 2021-08-25T10:35:21.000Z 385.9 2021-08-25T10:35:29.000Z 385.38 2021-08-25T10:35:37.000Z 385.76 2021-08-25T10:35:45.000Z 386.89 2021-08-25T10:35:53.000Z 386.97 2021-08-25T10:36:01.000Z 387.03 2021-08-25T10:36:09.000Z 386.93 2021-08-25T10:36:18.000Z 388.6 2021-08-25T10:36:26.000Z 388.52 2021-08-25T10:36:34.000Z 388.54 2021-08-25T10:36:42.000Z 386.91 2021-08-25T10:36:50.000Z 386.09 2021-08-25T10:36:58.000Z 385 2021-08-25T10:37:05.000Z 384.72 2021-08-25T10:37:13.000Z 383.47 2021-08-25T10:37:21.000Z 382.82 2021-08-25T10:39:02.000Z 382.65 2021-08-25T10:39:11.000Z 382.19 2021-08-25T10:39:19.000Z 383.94 2021-08-25T10:39:28.000Z 383.67 2021-08-25T10:39:35.000Z 381.65 2021-08-25T10:39:43.000Z 380.38 2021-08-25T10:39:51.000Z 380.04 2021-08-25T10:39:59.000Z 380.12 2021-08-25T10:40:07.000Z 380.73 2021-08-25T10:40:15.000Z 379.49 2021-08-25T10:40:23.000Z 380.33 2021-08-25T10:40:30.000Z 380.23 2021-08-25T10:40:38.000Z 379.09 2021-08-25T10:40:46.000Z 379.51 2021-08-25T10:40:54.000Z 380.55 2021-08-25T10:41:01.000Z 379.45 2021-08-25T10:41:08.000Z 378.89 2021-08-25T10:41:16.000Z 377.02 2021-08-25T10:41:24.000Z 376.39 2021-08-25T10:41:32.000Z 375.63 2021-08-25T10:41:41.000Z 376.42 2021-08-25T10:42:00.000Z 376 2021-08-25T10:42:09.000Z 374.75 2021-08-25T10:42:17.000Z 374.66 2021-08-25T10:42:25.000Z 375.42 2021-08-25T10:42:33.000Z 373.6 2021-08-25T10:42:41.000Z 372.46 2021-08-25T10:42:49.000Z 372.13 2021-08-25T10:42:58.000Z 371.47 2021-08-25T10:43:06.000Z 370.91 2021-08-25T10:43:14.000Z 369.37 2021-08-25T10:43:23.000Z 368.25 2021-08-25T10:43:31.000Z 368.24 2021-08-25T10:43:39.000Z 367.76 2021-08-25T10:43:46.000Z 367.52 2021-08-25T10:43:54.000Z 367.14 2021-08-25T10:44:02.000Z 368.16 2021-08-25T10:44:10.000Z 368.37 2021-08-25T10:44:18.000Z 367.72 2021-08-25T10:44:26.000Z 367.31 2021-08-25T10:44:34.000Z 366.37 2021-08-25T10:44:42.000Z 366.78 2021-08-25T10:44:51.000Z 367.07 2021-08-25T10:44:59.000Z 363.95 2021-08-25T10:45:07.000Z 361.85 2021-08-25T10:45:15.000Z 362.73 2021-08-25T10:45:23.000Z 361.46 2021-08-25T10:45:31.000Z 358.36 2021-08-25T10:45:39.000Z 357.64 2021-08-25T10:45:47.000Z 356.66 2021-08-25T10:45:55.000Z 356.85 2021-08-25T10:46:03.000Z 356.5 2021-08-25T10:46:11.000Z 355.44 2021-08-25T10:46:19.000Z 354.67 2021-08-25T10:46:27.000Z 353.32 2021-08-25T10:46:35.000Z 353.47 2021-08-25T10:46:43.000Z 354.16 2021-08-25T10:46:50.000Z 352.22 2021-08-25T10:46:58.000Z 352.79 2021-08-25T10:47:06.000Z 351.82 2021-08-25T10:47:15.000Z 351.86 2021-08-25T10:47:23.000Z 352.02 2021-08-25T10:47:31.000Z 350.8 2021-08-25T10:47:39.000Z 349.52 2021-08-25T10:47:47.000Z 349.83 2021-08-25T10:47:55.000Z 348.73 2021-08-25T10:48:03.000Z 349.72 2021-08-25T10:48:11.000Z 350.12 2021-08-25T10:48:19.000Z 349.85 2021-08-25T10:48:27.000Z 349.2 2021-08-25T10:48:35.000Z 349.06 2021-08-25T10:48:43.000Z 348.18 2021-08-25T10:48:51.000Z 347.29 2021-08-25T10:48:59.000Z 347.96 2021-08-25T10:49:07.000Z 347.56 2021-08-25T10:49:16.000Z 345.82 2021-08-25T10:49:24.000Z 345.71 2021-08-25T10:49:32.000Z 344.87 2021-08-25T10:49:41.000Z 343.46 2021-08-25T10:49:49.000Z 341.66 2021-08-25T10:49:57.000Z 343.56 2021-08-25T10:50:17.000Z 343.75 2021-08-25T10:50:26.000Z 343.14 2021-08-25T10:50:35.000Z 344.42 2021-08-25T10:50:43.000Z 344.17 2021-08-25T10:50:52.000Z 344.7 2021-08-25T10:51:01.000Z 343.83 2021-08-25T10:51:10.000Z 340.83 2021-08-25T10:51:19.000Z 338.61 2021-08-25T10:51:28.000Z 334.01 2021-08-25T10:51:36.000Z 329.92 2021-08-25T10:51:45.000Z 327.62 2021-08-25T10:51:53.000Z 329.64 2021-08-25T10:52:01.000Z 328.51 2021-08-25T10:52:09.000Z 326.82 2021-08-25T10:52:18.000Z 325.35 2021-08-25T10:52:27.000Z 322.79 2021-08-25T10:52:35.000Z 322.98 2021-08-25T10:52:43.000Z 321.34 2021-08-25T10:52:51.000Z 321.28 2021-08-25T10:53:00.000Z 322.01 2021-08-25T10:53:08.000Z 323.63 2021-08-25T10:53:16.000Z 324.5 2021-08-25T10:53:24.000Z 322.58 2021-08-25T10:53:32.000Z 323.08 2021-08-25T10:53:39.000Z 320.96 2021-08-25T10:53:47.000Z 320.45 2021-08-25T10:53:56.000Z 319.83 2021-08-25T10:54:05.000Z 316.67 2021-08-25T10:54:13.000Z 315.9 2021-08-25T10:54:21.000Z 314.1 2021-08-25T10:54:29.000Z 310.8 2021-08-25T10:54:37.000Z 308.18 2021-08-25T10:54:45.000Z 306.5 2021-08-25T10:54:54.000Z 305.79 2021-08-25T10:55:02.000Z 307.38 2021-08-25T10:55:10.000Z 308.3 2021-08-25T10:55:18.000Z 309.85 2021-08-25T10:55:26.000Z 308.27 2021-08-25T10:55:34.000Z 306.8 2021-08-25T10:55:42.000Z 306.29 2021-08-25T10:55:50.000Z 306.09 2021-08-25T10:55:58.000Z 306.28 2021-08-25T10:56:06.000Z 306.31 2021-08-25T10:56:14.000Z 305.04 2021-08-25T10:56:22.000Z 306.27 2021-08-25T10:56:30.000Z 307.17 2021-08-25T10:56:38.000Z 308.25 2021-08-25T10:56:46.000Z 305.67 2021-08-25T10:56:54.000Z 305.51 2021-08-25T10:57:02.000Z 305.14 2021-08-25T10:57:10.000Z 306.08 2021-08-25T10:57:18.000Z 304.89 2021-08-25T10:57:26.000Z 305.26 2021-08-25T10:57:34.000Z 307.12 2021-08-25T10:57:42.000Z 308.07 2021-08-25T10:57:59.000Z 305.67 2021-08-25T10:58:08.000Z 306.54 2021-08-25T10:58:17.000Z 305.2 2021-08-25T10:58:25.000Z 302.96 2021-08-25T10:58:33.000Z 302.4 2021-08-25T10:58:42.000Z 302.61 2021-08-25T10:58:50.000Z 303.93 2021-08-25T10:58:59.000Z 304.8 2021-08-25T10:59:08.000Z 304.02 2021-08-25T10:59:16.000Z 305.6 2021-08-25T10:59:24.000Z 305.68 2021-08-25T10:59:32.000Z 306.17 2021-08-25T10:59:40.000Z 304.36 2021-08-25T10:59:49.000Z 302.08 2021-08-25T10:59:58.000Z 299.92 2021-08-25T11:00:07.000Z 300.09 2021-08-25T11:00:16.000Z 299.51 2021-08-25T11:00:25.000Z 299.59 2021-08-25T11:00:34.000Z 304.62 2021-08-25T11:00:42.000Z 302.8 2021-08-25T11:00:49.000Z 304.55 2021-08-25T11:00:57.000Z 308.02 2021-08-25T11:01:06.000Z 307.62 2021-08-25T11:01:15.000Z 307.04 2021-08-25T11:01:24.000Z 307.14 2021-08-25T11:01:33.000Z 306.85 2021-08-25T11:01:41.000Z 304.3 2021-08-25T11:01:51.000Z 305.98 2021-08-25T11:02:15.000Z 300.9 2021-08-25T11:04:20.000Z 300.31 2021-08-25T11:04:29.000Z 301.27 2021-08-25T11:04:37.000Z 301.5 2021-08-25T11:04:45.000Z 300.5 2021-08-25T11:04:54.000Z 300.14 2021-08-25T11:05:03.000Z 299.66 2021-08-25T11:05:12.000Z 302.88 2021-08-25T11:05:23.000Z 302.43 2021-08-25T11:06:32.000Z 302.26 2021-08-25T11:06:40.000Z 302.31 2021-08-25T11:06:49.000Z 300.58 2021-08-25T11:06:58.000Z 297.87 2021-08-25T11:07:07.000Z 296.63 2021-08-25T11:07:15.000Z 295.85 2021-08-25T11:07:23.000Z 295.61 2021-08-25T11:07:32.000Z 295.12 2021-08-25T11:07:41.000Z 294.78 2021-08-25T11:07:49.000Z 294.68 2021-08-25T11:07:57.000Z 294.72 2021-08-25T11:08:06.000Z 293.98 2021-08-25T11:08:15.000Z 295.04 2021-08-25T11:08:24.000Z 294.13 2021-08-25T11:08:33.000Z 293.95 2021-08-25T11:08:41.000Z 294.71 2021-08-25T11:08:49.000Z 294.96 2021-08-25T11:08:58.000Z 294.84 2021-08-25T11:09:07.000Z 294.82 2021-08-25T11:09:15.000Z 295.27 2021-08-25T11:09:24.000Z 297.87 2021-08-25T11:09:34.000Z 298.57 2021-08-25T11:09:44.000Z 298.71 2021-08-25T11:09:55.000Z 298.88 2021-08-25T11:10:06.000Z 300.3 2021-08-25T11:10:17.000Z 302.61 2021-08-25T11:10:29.000Z 304.76 2021-08-25T11:10:41.000Z 305.68 2021-08-25T11:10:53.000Z 306.84 2021-08-25T11:11:05.000Z 308.04 2021-08-25T11:11:17.000Z 310.54 2021-08-25T11:11:29.000Z 311.96 2021-08-25T11:11:42.000Z 312.08 2021-08-25T11:11:56.000Z 314.31 2021-08-25T11:12:08.000Z 318.52 2021-08-25T11:12:19.000Z 321.73 2021-08-25T11:12:31.000Z 322.29 2021-08-25T11:12:44.000Z 323.15 2021-08-25T11:12:58.000Z 324.99 2021-08-25T11:13:12.000Z 324.81 2021-08-25T11:13:26.000Z 325.67 2021-08-25T11:13:39.000Z 327.37 2021-08-25T11:13:51.000Z 330.86 2021-08-25T11:14:04.000Z 334.43 2021-08-25T11:16:10.000Z 334.21 2021-08-25T11:16:21.000Z 334.23 2021-08-25T11:16:31.000Z 334.65 2021-08-25T11:16:41.000Z 335.25 2021-08-25T11:16:50.000Z 334.82 2021-08-25T11:17:00.000Z 334.75 2021-08-25T11:17:10.000Z 335.43 2021-08-25T11:17:19.000Z 336.56 2021-08-25T11:17:29.000Z 336.04 2021-08-25T11:17:39.000Z 335.23 2021-08-25T11:17:50.000Z 335.15 2021-08-25T11:18:00.000Z 337.42 2021-08-25T11:18:11.000Z 336.93 2021-08-25T11:18:21.000Z 336.83 2021-08-25T11:18:32.000Z 338.77 2021-08-25T11:18:43.000Z 339.13 2021-08-25T11:18:53.000Z 339.69 2021-08-25T11:19:03.000Z 341.28 2021-08-25T11:19:13.000Z 341.22 2021-08-25T11:19:24.000Z 343.41 2021-08-25T11:19:34.000Z 345.12 2021-08-25T11:19:44.000Z 344.66 2021-08-25T11:19:54.000Z 347.32 2021-08-25T11:20:04.000Z 349.64 2021-08-25T11:20:15.000Z 351.69 2021-08-25T11:20:26.000Z 350.63 2021-08-25T11:20:37.000Z 350.51 2021-08-25T11:20:47.000Z 351.27 2021-08-25T11:20:57.000Z 353.08 2021-08-25T11:22:44.000Z 353.36 2021-08-25T11:22:54.000Z 354 2021-08-25T11:23:04.000Z 353.41 2021-08-25T11:23:13.000Z 354.38 2021-08-25T11:23:22.000Z 354.82 2021-08-25T11:23:31.000Z 355.41 2021-08-25T11:23:40.000Z 355.54 2021-08-25T11:23:49.000Z 355.42 2021-08-25T11:23:57.000Z 354.68 2021-08-25T11:24:06.000Z 354.66 2021-08-25T11:24:15.000Z 357.01 2021-08-25T11:24:24.000Z 358.58 2021-08-25T11:24:33.000Z 361.72 2021-08-25T11:24:44.000Z 366.53 2021-08-25T11:27:21.000Z 366.18 2021-08-25T11:27:32.000Z 365.38 2021-08-25T11:27:44.000Z 367.45 2021-08-25T11:27:55.000Z 368.17 2021-08-25T11:28:06.000Z 368.5 2021-08-25T11:28:16.000Z 369.76 2021-08-25T11:28:27.000Z 369.83 2021-08-25T11:28:58.000Z 369.42 2021-08-25T11:29:09.000Z 369.37 2021-08-25T11:29:20.000Z 370.23 2021-08-25T11:29:28.000Z 370.89 2021-08-25T11:29:37.000Z 372.22 2021-08-25T11:29:46.000Z 373.52 2021-08-25T11:29:55.000Z 375.03 2021-08-25T11:30:04.000Z 375.02 2021-08-25T11:30:13.000Z 375.36 2021-08-25T11:30:22.000Z 374.93 2021-08-25T11:30:30.000Z 375.86 2021-08-25T11:30:38.000Z 376.42 2021-08-25T11:30:47.000Z 374.31 2021-08-25T11:30:56.000Z 374.81 2021-08-25T11:31:05.000Z 376.19 2021-08-25T11:31:13.000Z 377.15 2021-08-25T11:31:21.000Z 377.14 2021-08-25T11:31:55.000Z 378.37 2021-08-25T11:32:06.000Z 380.69 2021-08-25T11:32:16.000Z 379.82 2021-08-25T11:33:02.000Z 379.86 2021-08-25T11:33:13.000Z 380.64 2021-08-25T11:33:23.000Z 380.16 2021-08-25T11:33:33.000Z 379.21 2021-08-25T11:33:43.000Z 382.89 2021-08-25T11:33:53.000Z 382.73 2021-08-25T11:34:02.000Z 382.7 2021-08-25T11:34:12.000Z 381.69 2021-08-25T11:34:22.000Z 384.15 2021-08-25T11:34:32.000Z 385.43 2021-08-25T11:34:42.000Z 385.38 2021-08-25T11:34:51.000Z 384.36 2021-08-25T11:35:02.000Z 385.25 2021-08-25T11:35:12.000Z 384.25 2021-08-25T11:35:23.000Z 385.6 2021-08-25T11:35:33.000Z 388.12 2021-08-25T11:35:41.000Z 387.6 2021-08-25T11:35:50.000Z 390.1 2021-08-25T11:35:58.000Z 392.39 2021-08-25T11:36:07.000Z 392.51 2021-08-25T11:36:16.000Z 395.42 2021-08-25T11:36:24.000Z 395.93 2021-08-25T11:36:33.000Z 395.15 2021-08-25T11:36:42.000Z 395.42 2021-08-25T11:36:51.000Z 395.78 2021-08-25T11:36:59.000Z 395.96 2021-08-25T11:37:08.000Z 396.19 2021-08-25T11:37:17.000Z 396.01 2021-08-25T11:37:26.000Z 397.09 2021-08-25T11:37:35.000Z 398.36 2021-08-25T11:37:44.000Z 396.38 2021-08-25T11:37:53.000Z 398.1 2021-08-25T11:38:02.000Z 401.68 2021-08-25T11:38:11.000Z 403.5 2021-08-25T11:38:20.000Z 403.93 2021-08-25T11:38:30.000Z 403.43 2021-08-25T11:38:40.000Z 403.7 2021-08-25T11:38:50.000Z 405.15 2021-08-25T11:38:59.000Z 406.84 2021-08-25T11:39:08.000Z 409.88 2021-08-25T11:43:24.000Z 411.28 2021-08-25T11:43:33.000Z 411.95 2021-08-25T11:43:42.000Z 413.19 2021-08-25T11:43:51.000Z 414.41 2021-08-25T11:43:59.000Z 413.91 2021-08-25T11:44:08.000Z 414.62 2021-08-25T11:44:16.000Z 415.08 2021-08-25T11:44:25.000Z 415.72 2021-08-25T11:44:33.000Z 416.4 2021-08-25T11:44:42.000Z 416.25 2021-08-25T11:44:51.000Z 416.23 2021-08-25T11:44:59.000Z 415.64 2021-08-25T11:45:07.000Z 415.12 2021-08-25T11:45:15.000Z 415.32 2021-08-25T11:45:23.000Z 415.25 2021-08-25T11:45:32.000Z 416.43 2021-08-25T11:45:41.000Z 417.09 2021-08-25T11:45:50.000Z 417.73 2021-08-25T11:45:59.000Z 418.93 2021-08-25T11:46:08.000Z 418.32 2021-08-25T11:46:17.000Z 419.15 2021-08-25T11:46:26.000Z 420.74 2021-08-25T11:46:34.000Z 420.73 2021-08-25T11:46:42.000Z 421.26 2021-08-25T11:46:51.000Z 422.08 2021-08-25T11:47:00.000Z 422.87 2021-08-25T11:47:08.000Z 423.52 2021-08-25T11:47:17.000Z 423.95 2021-08-25T11:47:26.000Z 424.25 2021-08-25T11:47:35.000Z 425.4 2021-08-25T11:47:44.000Z 426.15 2021-08-25T11:47:53.000Z 427.89 2021-08-25T11:48:26.000Z 428.43 2021-08-25T11:48:35.000Z 429.43 2021-08-25T11:48:44.000Z 429.92 2021-08-25T11:48:53.000Z 429.64 2021-08-25T11:49:02.000Z 430.65 2021-08-25T11:49:11.000Z 431.43 2021-08-25T11:49:20.000Z 431.02 2021-08-25T11:49:29.000Z 430.53 2021-08-25T11:49:38.000Z 430.91 2021-08-25T11:49:47.000Z 431.4 2021-08-25T11:49:56.000Z 431.13 2021-08-25T11:50:05.000Z 431.34 2021-08-25T11:50:14.000Z 431.02 2021-08-25T11:50:24.000Z 431.59 2021-08-25T11:50:33.000Z 432.02 2021-08-25T11:50:41.000Z 432.11 2021-08-25T11:50:50.000Z 431.58 2021-08-25T11:50:59.000Z 432.75 2021-08-25T11:51:07.000Z 432.86 2021-08-25T11:51:16.000Z 432.96 2021-08-25T11:51:25.000Z 434.74 2021-08-25T11:51:33.000Z 434.64 2021-08-25T11:51:42.000Z 435.93 2021-08-25T11:51:51.000Z 435.52 2021-08-25T11:52:00.000Z 435.42 2021-08-25T11:52:09.000Z 437.75 2021-08-25T11:52:29.000Z 437.91 2021-08-25T11:52:41.000Z 438.57 2021-08-25T11:52:52.000Z 441.6 2021-08-25T11:53:03.000Z 440.73 2021-08-25T11:54:04.000Z 440.21 2021-08-25T11:56:45.000Z 440.53 2021-08-25T11:56:53.000Z 440.69 2021-08-25T11:57:01.000Z 439.65 2021-08-25T11:57:09.000Z 440.07 2021-08-25T11:57:17.000Z 439.56 2021-08-25T11:57:25.000Z 438.62 2021-08-25T11:57:33.000Z 439.57 2021-08-25T11:57:41.000Z 439.11 2021-08-25T11:57:50.000Z 437.98 2021-08-25T11:57:59.000Z 437.64 2021-08-25T11:58:07.000Z 437.18 2021-08-25T11:58:15.000Z 438.76 2021-08-25T11:58:23.000Z 439.44 2021-08-25T11:58:31.000Z 438.7 2021-08-25T11:58:40.000Z 438.83 2021-08-25T11:58:49.000Z 438.73 2021-08-25T11:59:00.000Z 433.6 2021-08-25T11:59:49.000Z 432.76 2021-08-25T11:59:58.000Z 431.98 2021-08-25T12:00:07.000Z 431.51 2021-08-25T12:00:16.000Z 430.49 2021-08-25T12:00:24.000Z 428.21 2021-08-25T12:00:33.000Z 428.5 2021-08-25T12:00:41.000Z 428.38 2021-08-25T12:00:49.000Z 427.86 2021-08-25T12:00:57.000Z 427.4 2021-08-25T12:01:06.000Z 428.23 2021-08-25T12:01:14.000Z 427.96 2021-08-25T12:01:23.000Z 429.06 2021-08-25T12:01:33.000Z 431.12 2021-08-25T12:01:43.000Z 432 2021-08-25T12:01:54.000Z 433.36 2021-08-25T12:02:04.000Z 433.33 2021-08-25T12:02:14.000Z 432.43 2021-08-25T12:02:23.000Z 431.61 2021-08-25T12:02:32.000Z 429.7 2021-08-25T12:02:41.000Z 430.27 2021-08-25T12:02:50.000Z 430.73 2021-08-25T12:02:58.000Z 431.89 2021-08-25T12:03:07.000Z 432.42 2021-08-25T12:03:15.000Z 431.03 2021-08-25T12:03:23.000Z 430.81 2021-08-25T12:03:31.000Z 430.85 2021-08-25T12:03:39.000Z 431.97 2021-08-25T12:03:47.000Z 430.85 2021-08-25T12:03:55.000Z 430.16 2021-08-25T12:04:03.000Z 430.36 2021-08-25T12:04:11.000Z 430.38 2021-08-25T12:04:19.000Z 429.42 2021-08-25T12:04:27.000Z 429.75 2021-08-25T12:04:35.000Z 427.65 2021-08-25T12:04:44.000Z 427.53 2021-08-25T12:04:52.000Z 426.06 2021-08-25T12:05:00.000Z 425.64 2021-08-25T12:05:08.000Z 428.12 2021-08-25T12:05:16.000Z 426.42 2021-08-25T12:05:24.000Z 426.52 2021-08-25T12:05:32.000Z 426.4 2021-08-25T12:05:41.000Z 427.23 2021-08-25T12:05:49.000Z 426.91 2021-08-25T12:05:58.000Z 426.12 2021-08-25T12:06:06.000Z 427.05 2021-08-25T12:06:14.000Z 426.66 2021-08-25T12:06:22.000Z 423.8 2021-08-25T12:06:30.000Z 424.05 2021-08-25T12:06:38.000Z 423.63 2021-08-25T12:06:46.000Z 424.34 2021-08-25T12:06:54.000Z 423.11 2021-08-25T12:07:02.000Z 423.45 2021-08-25T12:07:10.000Z 422.91 2021-08-25T12:07:18.000Z 423.08 2021-08-25T12:07:26.000Z 423.9 2021-08-25T12:07:34.000Z 423.27 2021-08-25T12:07:42.000Z 422.71 2021-08-25T12:07:50.000Z 420.37 2021-08-25T12:07:58.000Z 419.71 2021-08-25T12:08:06.000Z 417.44 2021-08-25T12:08:14.000Z 417.79 2021-08-25T12:08:23.000Z 417.11 2021-08-25T12:08:31.000Z 417.56 2021-08-25T12:08:38.000Z 416.81 2021-08-25T12:08:46.000Z 417.45 2021-08-25T12:08:54.000Z 415.06 2021-08-25T12:09:02.000Z 414.95 2021-08-25T12:09:11.000Z 414.65 2021-08-25T12:09:19.000Z 415.86 2021-08-25T12:09:28.000Z 415.31 2021-08-25T12:09:37.000Z 415.81 2021-08-25T12:09:46.000Z 417.01 2021-08-25T12:09:55.000Z 419.56 2021-08-25T12:10:04.000Z 421.33 2021-08-25T12:10:13.000Z 422.68 2021-08-25T12:10:23.000Z 424.67 2021-08-25T12:10:32.000Z 426.61 2021-08-25T12:10:43.000Z 427.03 2021-08-25T12:10:54.000Z 426.44 2021-08-25T12:11:04.000Z 427.03 2021-08-25T12:11:14.000Z 428.34 2021-08-25T12:11:24.000Z 430.27 2021-08-25T12:11:34.000Z 430.43 2021-08-25T12:11:44.000Z 432.03 2021-08-25T12:11:56.000Z 434.53 2021-08-25T12:12:07.000Z 436.43 2021-08-25T12:12:20.000Z 441.53 2021-08-25T12:12:33.000Z 443.84 2021-08-25T12:12:47.000Z 446.13 2021-08-25T12:14:30.000Z 446.31 2021-08-25T12:14:43.000Z 449.66 2021-08-25T12:14:57.000Z 450.03 2021-08-25T12:15:13.000Z 454.47 2021-08-25T12:15:30.000Z 456.31 2021-08-25T12:15:47.000Z 453.58 2021-08-25T12:16:47.000Z 455.68 2021-08-25T12:17:02.000Z 460.82 2021-08-25T12:17:36.000Z 459.92 2021-08-25T12:18:38.000Z 456.68 2021-08-25T12:19:17.000Z 454.93 2021-08-25T12:19:30.000Z 492.38 2021-08-25T12:28:32.000Z 469.62 2021-08-25T12:28:49.000Z 410.1 2021-08-25T12:29:57.000Z 468.69 2021-08-25T12:30:13.000Z 469.8 2021-08-25T12:30:24.000Z 467.41 2021-08-25T12:30:40.000Z 468.84 2021-08-25T12:30:55.000Z 414.3 2021-08-26T03:49:10.000Z 464.34 2021-08-26T03:49:20.000Z 465.9 2021-08-26T03:49:31.000Z 463.99 2021-08-26T03:49:50.000Z 462.96 2021-08-26T03:50:22.000Z 460.31 2021-08-26T03:50:30.000Z 459.93 2021-08-26T03:50:39.000Z 464.89 2021-08-26T03:50:48.000Z 465.13 2021-08-26T03:50:56.000Z 462.38 2021-08-26T03:51:06.000Z 461.25 2021-08-26T03:51:15.000Z 460.46 2021-08-26T03:51:23.000Z 460.81 2021-08-26T03:51:31.000Z 461.97 2021-08-26T03:51:55.000Z 460.24 2021-08-26T03:52:05.000Z 455.87 2021-08-26T03:53:03.000Z 457.61 2021-08-26T03:53:13.000Z 459.18 2021-08-26T03:53:23.000Z 457.67 2021-08-26T03:54:30.000Z 456.88 2021-08-26T03:54:39.000Z 456.24 2021-08-26T03:54:50.000Z 456.47 2021-08-26T03:54:59.000Z 456.87 2021-08-26T03:55:14.000Z 456.9 2021-08-26T03:55:26.000Z 453.84 2021-08-26T03:57:14.000Z 454.51 2021-08-26T03:57:23.000Z 454.19 2021-08-26T03:57:37.000Z 453.53 2021-08-26T03:58:57.000Z 454.41 2021-08-26T03:59:06.000Z 456.51 2021-08-26T03:59:14.000Z 455.35 2021-08-26T03:59:22.000Z 452.99 2021-08-26T03:59:30.000Z 452.36 2021-08-26T03:59:37.000Z 453.67 2021-08-26T03:59:45.000Z 455.84 2021-08-26T03:59:53.000Z 453.62 2021-08-26T04:00:02.000Z 451.94 2021-08-26T04:00:10.000Z 451.17 2021-08-26T04:00:17.000Z 451.32 2021-08-26T04:00:26.000Z 450.32 2021-08-26T04:00:34.000Z 450.98 2021-08-26T04:00:43.000Z 462.36 2021-08-26T04:01:30.000Z 460.11 2021-08-26T04:01:40.000Z 458.77 2021-08-26T04:01:49.000Z 461.04 2021-08-26T04:01:58.000Z 461.26 2021-08-26T04:02:07.000Z 461.88 2021-08-26T04:02:16.000Z 462.66 2021-08-26T04:02:25.000Z 465.15 2021-08-26T04:02:34.000Z 465.94 2021-08-26T04:02:42.000Z 466.7 2021-08-26T04:02:50.000Z 466.37 2021-08-26T04:02:59.000Z 467.12 2021-08-26T04:03:08.000Z 467.8 2021-08-26T04:03:17.000Z 469.33 2021-08-26T04:03:25.000Z 470.24 2021-08-26T04:03:33.000Z 471.5 2021-08-26T04:03:42.000Z 470.9 2021-08-26T04:03:53.000Z 470.48 2021-08-26T04:04:04.000Z 472.27 2021-08-26T04:04:15.000Z 471.82 2021-08-26T04:04:32.000Z 470.16 2021-08-26T04:04:55.000Z 471.7 2021-08-26T04:05:05.000Z 468.36 2021-08-26T04:05:18.000Z 470.24 2021-08-26T04:05:43.000Z 470.67 2021-08-26T04:05:50.000Z 470.77 2021-08-26T04:06:00.000Z 468.12 2021-08-26T04:06:17.000Z 469.52 2021-08-26T04:06:25.000Z 469.47 2021-08-26T04:06:33.000Z 469.65 2021-08-26T04:06:41.000Z 469.05 2021-08-26T04:06:48.000Z 467.58 2021-08-26T04:06:55.000Z 467.02 2021-08-26T04:07:02.000Z 466.26 2021-08-26T04:07:09.000Z 468.17 2021-08-26T04:07:16.000Z 466.86 2021-08-26T04:07:23.000Z 469.47 2021-08-26T04:07:30.000Z 469.97 2021-08-26T04:07:37.000Z 471.08 2021-08-26T04:07:44.000Z 470.11 2021-08-26T04:07:51.000Z 471.54 2021-08-26T04:07:58.000Z 471.14 2021-08-26T04:08:05.000Z 469.73 2021-08-26T04:08:13.000Z 468.02 2021-08-26T04:08:21.000Z 467.06 2021-08-26T04:08:29.000Z 467.63 2021-08-26T04:08:38.000Z 467.16 2021-08-26T04:08:47.000Z 463.74 2021-08-26T04:08:59.000Z 462.34 2021-08-26T04:09:15.000Z 459.71 2021-08-26T04:09:43.000Z 459.92 2021-08-26T04:09:51.000Z 459.31 2021-08-26T04:09:58.000Z 458.63 2021-08-26T04:10:05.000Z 458.52 2021-08-26T04:10:12.000Z 458.7 2021-08-26T04:10:19.000Z 459.35 2021-08-26T04:10:26.000Z 459.89 2021-08-26T04:10:33.000Z 460.28 2021-08-26T04:10:40.000Z 459.38 2021-08-26T04:10:47.000Z 459.06 2021-08-26T04:10:54.000Z 460.34 2021-08-26T04:11:04.000Z 458.47 2021-08-26T04:11:12.000Z 457.64 2021-08-26T04:11:20.000Z 458.17 2021-08-26T04:11:28.000Z 457.38 2021-08-26T04:11:36.000Z 457.04 2021-08-26T04:11:43.000Z 456.51 2021-08-26T04:11:51.000Z 455.53 2021-08-26T04:11:59.000Z 455.34 2021-08-26T04:12:08.000Z 457.42 2021-08-26T04:13:17.000Z 456.29 2021-08-26T04:13:34.000Z 455.64 2021-08-26T04:13:42.000Z 455.13 2021-08-26T04:13:50.000Z 454.95 2021-08-26T04:13:58.000Z 453.99 2021-08-26T04:14:06.000Z 453.51 2021-08-26T04:14:13.000Z 453.57 2021-08-26T04:14:20.000Z 452.76 2021-08-26T04:14:27.000Z 453.55 2021-08-26T04:14:34.000Z 453.61 2021-08-26T04:14:41.000Z 453.51 2021-08-26T04:14:48.000Z 453.97 2021-08-26T04:14:55.000Z 454.86 2021-08-26T04:15:02.000Z 455.55 2021-08-26T04:15:09.000Z 454.6 2021-08-26T04:15:16.000Z 454.24 2021-08-26T04:15:23.000Z 454.55 2021-08-26T04:15:31.000Z 454.04 2021-08-26T04:15:39.000Z 453.56 2021-08-26T04:15:47.000Z 453.18 2021-08-26T04:15:55.000Z 451.44 2021-08-26T04:16:03.000Z 452.14 2021-08-26T04:16:15.000Z 452.67 2021-08-26T04:16:23.000Z 451.83 2021-08-26T04:16:31.000Z 450.37 2021-08-26T04:16:48.000Z 448.7 2021-08-26T04:16:57.000Z 447.95 2021-08-26T04:17:05.000Z 448.56 2021-08-26T04:17:12.000Z 448.03 2021-08-26T04:17:19.000Z 448.23 2021-08-26T04:17:26.000Z 447.64 2021-08-26T04:17:34.000Z 447.57 2021-08-26T04:17:43.000Z 448 2021-08-26T04:17:52.000Z 446.02 2021-08-26T04:18:11.000Z 445.43 2021-08-26T04:18:21.000Z 447.56 2021-08-26T04:18:30.000Z 447.63 2021-08-26T04:18:39.000Z 447.55 2021-08-26T04:18:48.000Z 445.95 2021-08-26T04:18:56.000Z 444.3 2021-08-26T04:19:04.000Z 442.63 2021-08-26T04:19:12.000Z 441.38 2021-08-26T04:19:20.000Z 441.91 2021-08-26T04:19:27.000Z 440.64 2021-08-26T04:19:37.000Z 440.51 2021-08-26T04:20:06.000Z 437.6 2021-08-26T04:20:14.000Z 434.24 2021-08-26T04:20:23.000Z 433.91 2021-08-26T04:20:30.000Z 434.14 2021-08-26T04:20:37.000Z 433.25 2021-08-26T04:20:45.000Z 433.63 2021-08-26T04:20:52.000Z 432.78 2021-08-26T04:21:00.000Z 431.12 2021-08-26T04:21:07.000Z 430.33 2021-08-26T04:21:15.000Z 429.74 2021-08-26T04:21:23.000Z 430.47 2021-08-26T04:21:30.000Z 430.68 2021-08-26T04:21:37.000Z 429.28 2021-08-26T04:21:44.000Z 427.32 2021-08-26T04:21:51.000Z 426.88 2021-08-26T04:21:58.000Z 426.75 2021-08-26T04:22:05.000Z 425.75 2021-08-26T04:22:13.000Z 425.19 2021-08-26T04:22:20.000Z 424.27 2021-08-26T04:22:28.000Z 424.42 2021-08-26T04:22:35.000Z 422.66 2021-08-26T04:22:42.000Z 422.16 2021-08-26T04:22:50.000Z 422.17 2021-08-26T04:22:58.000Z 421.48 2021-08-26T04:23:07.000Z 421.25 2021-08-26T04:23:16.000Z 420.49 2021-08-26T04:23:24.000Z 422.12 2021-08-26T04:23:31.000Z 423.01 2021-08-26T04:23:38.000Z 423.32 2021-08-26T04:23:45.000Z 424.15 2021-08-26T04:23:53.000Z 422.71 2021-08-26T04:24:01.000Z 419.02 2021-08-26T04:24:10.000Z 418.61 2021-08-26T04:24:17.000Z 418.78 2021-08-26T04:24:24.000Z 418.21 2021-08-26T04:24:32.000Z 416.97 2021-08-26T04:24:40.000Z 417.26 2021-08-26T04:24:49.000Z 416.06 2021-08-26T04:24:58.000Z 417.18 2021-08-26T04:25:40.000Z 416.98 2021-08-26T04:25:50.000Z 416.01 2021-08-26T04:26:02.000Z 415.63 2021-08-26T04:26:25.000Z 415.09 2021-08-26T04:26:33.000Z 413.24 2021-08-26T04:26:41.000Z 411.14 2021-08-26T04:26:50.000Z 408.96 2021-08-26T04:26:59.000Z 408.36 2021-08-26T04:27:09.000Z 404.4 2021-08-26T04:27:19.000Z 403.52 2021-08-26T04:27:29.000Z 402.68 2021-08-26T04:27:40.000Z 403.36 2021-08-26T04:27:49.000Z 402.84 2021-08-26T04:27:56.000Z 400.2 2021-08-26T04:28:06.000Z 399.66 2021-08-26T04:28:14.000Z 397.68 2021-08-26T04:28:23.000Z 395.13 2021-08-26T04:28:32.000Z 392.85 2021-08-26T04:28:40.000Z 393.18 2021-08-26T04:28:47.000Z 391.78 2021-08-26T04:28:56.000Z 391.03 2021-08-26T04:29:05.000Z 388.95 2021-08-26T04:29:14.000Z 387.96 2021-08-26T04:29:24.000Z 388.03 2021-08-26T04:29:34.000Z 388 2021-08-26T04:29:42.000Z 386.54 2021-08-26T04:29:53.000Z 381.72 2021-08-26T04:30:07.000Z 381.72 2021-08-26T04:30:16.000Z 379.37 2021-08-26T04:30:26.000Z 376.68 2021-08-26T04:30:36.000Z 374.39 2021-08-26T04:30:46.000Z 374.61 2021-08-26T04:30:57.000Z 374.17 2021-08-26T04:31:06.000Z 372.92 2021-08-26T04:31:14.000Z 370.47 2021-08-26T04:31:23.000Z 367.79 2021-08-26T04:31:31.000Z 368.33 2021-08-26T04:31:40.000Z 366.8 2021-08-26T04:32:09.000Z 365.28 2021-08-26T04:32:20.000Z 363.86 2021-08-26T04:32:30.000Z 361.53 2021-08-26T04:32:37.000Z 360.33 2021-08-26T04:32:44.000Z 359.05 2021-08-26T04:32:52.000Z 357.43 2021-08-26T04:32:59.000Z 354.84 2021-08-26T04:33:07.000Z 351.2 2021-08-26T04:33:16.000Z 352.04 2021-08-26T04:33:23.000Z 352.31 2021-08-26T04:33:30.000Z 353.18 2021-08-26T04:33:37.000Z 350.29 2021-08-26T04:33:45.000Z 349.98 2021-08-26T04:33:53.000Z 348.39 2021-08-26T04:34:01.000Z 349.14 2021-08-26T04:34:10.000Z 349.93 2021-08-26T04:34:17.000Z 348.89 2021-08-26T04:34:25.000Z 348.1 2021-08-26T04:34:33.000Z 346.34 2021-08-26T04:34:41.000Z 345.01 2021-08-26T04:34:49.000Z 345.34 2021-08-26T04:34:58.000Z 346.84 2021-08-26T04:35:05.000Z 348.99 2021-08-26T04:35:14.000Z 349.64 2021-08-26T04:35:22.000Z 348.41 2021-08-26T04:35:31.000Z 348.65 2021-08-26T04:35:43.000Z 349.82 2021-08-26T04:35:55.000Z 351.19 2021-08-26T04:36:08.000Z 353.14 2021-08-26T04:36:20.000Z 355.53 2021-08-26T04:36:33.000Z 357.61 2021-08-26T04:36:47.000Z 361.4 2021-08-26T04:37:02.000Z 363.98 2021-08-26T04:37:16.000Z 365.63 2021-08-26T04:37:30.000Z 369.04 2021-08-26T04:37:45.000Z 371.61 2021-08-26T04:37:58.000Z 373.03 2021-08-26T04:38:09.000Z 374.3 2021-08-26T04:38:19.000Z 375.7 2021-08-26T04:38:29.000Z 375.99 2021-08-26T04:38:39.000Z 377.53 2021-08-26T04:38:50.000Z 379.29 2021-08-26T04:39:01.000Z 381.3 2021-08-26T04:39:12.000Z 383.21 2021-08-26T04:39:24.000Z 384.72 2021-08-26T04:39:35.000Z 386.73 2021-08-26T04:39:44.000Z 387.74 2021-08-26T04:39:53.000Z 388.53 2021-08-26T04:40:01.000Z 389.61 2021-08-26T04:40:10.000Z 390.32 2021-08-26T04:40:18.000Z 391.29 2021-08-26T04:40:27.000Z 391.81 2021-08-26T04:40:47.000Z 392.82 2021-08-26T04:40:55.000Z 394.37 2021-08-26T04:41:04.000Z 395.64 2021-08-26T04:41:12.000Z 397.24 2021-08-26T04:41:21.000Z 398.86 2021-08-26T04:41:30.000Z 399.41 2021-08-26T04:41:39.000Z 400.46 2021-08-26T04:41:47.000Z 401.38 2021-08-26T04:41:55.000Z 401.67 2021-08-26T04:42:03.000Z 403.31 2021-08-26T04:42:12.000Z 404.09 2021-08-26T04:42:21.000Z 406.12 2021-08-26T04:42:30.000Z 407.35 2021-08-26T04:42:39.000Z 408.23 2021-08-26T04:42:56.000Z 409.42 2021-08-26T04:43:09.000Z 409.67 2021-08-26T04:43:20.000Z 409.47 2021-08-26T04:43:30.000Z 411.17 2021-08-26T04:43:45.000Z 411.62 2021-08-26T04:44:35.000Z 411.56 2021-08-26T04:44:59.000Z 414.91 2021-08-26T04:46:25.000Z 414.28 2021-08-26T04:47:00.000Z 412.37 2021-08-26T04:47:10.000Z 412.49 2021-08-26T04:47:19.000Z 409.7 2021-08-26T04:47:32.000Z 412.26 2021-08-26T04:47:46.000Z 412.15 2021-08-26T04:48:07.000Z 413.39 2021-08-26T04:48:40.000Z 412.7 2021-08-26T04:48:49.000Z 411.37 2021-08-26T04:49:01.000Z 412.37 2021-08-26T04:49:27.000Z 413.85 2021-08-26T04:49:45.000Z 412.61 2021-08-26T04:50:44.000Z 411.86 2021-08-26T04:50:55.000Z 410.97 2021-08-26T04:51:05.000Z 410.86 2021-08-26T04:51:20.000Z 412.7 2021-08-26T04:51:30.000Z 410.32 2021-08-26T04:52:01.000Z 411.97 2021-08-26T04:52:10.000Z 411.57 2021-08-26T04:52:18.000Z 412.48 2021-08-26T04:52:25.000Z 413.86 2021-08-26T04:52:33.000Z 414.53 2021-08-26T04:52:42.000Z 414.61 2021-08-26T04:52:50.000Z 414.93 2021-08-26T04:53:00.000Z 414.6 2021-08-26T04:53:08.000Z 413.8 2021-08-26T04:53:17.000Z 414.08 2021-08-26T04:53:47.000Z 417.07 2021-08-26T04:53:58.000Z 417.73 2021-08-26T04:54:33.000Z 419.61 2021-08-26T04:54:50.000Z 416.53 2021-08-26T04:55:00.000Z 414.4 2021-08-26T04:55:08.000Z 413.28 2021-08-26T04:55:16.000Z 413.41 2021-08-26T04:55:24.000Z 412.69 2021-08-26T04:55:32.000Z 411.61 2021-08-26T04:55:40.000Z 412.86 2021-08-26T04:55:47.000Z 412 2021-08-26T04:55:54.000Z 411.63 2021-08-26T04:56:02.000Z 412.71 2021-08-26T04:56:10.000Z 413.08 2021-08-26T04:56:17.000Z 412.86 2021-08-26T04:56:25.000Z 412.75 2021-08-26T04:56:33.000Z 412.94 2021-08-26T04:56:41.000Z 413.76 2021-08-26T04:56:50.000Z 413.54 2021-08-26T04:56:58.000Z 412.57 2021-08-26T04:57:06.000Z 414.15 2021-08-26T04:57:13.000Z 414.93 2021-08-26T04:57:20.000Z 414.44 2021-08-26T04:57:28.000Z 414.15 2021-08-26T04:57:35.000Z 414.51 2021-08-26T04:57:43.000Z 414.5 2021-08-26T04:57:51.000Z 414.45 2021-08-26T04:57:59.000Z 413.94 2021-08-26T04:58:07.000Z 414.8 2021-08-26T04:58:15.000Z 415.39 2021-08-26T04:58:23.000Z 416.1 2021-08-26T04:58:31.000Z 417.11 2021-08-26T04:58:40.000Z 418.39 2021-08-26T04:58:48.000Z 418.8 2021-08-26T04:58:55.000Z 419.87 2021-08-26T04:59:03.000Z 420.36 2021-08-26T04:59:11.000Z 422.15 2021-08-26T04:59:18.000Z 421.69 2021-08-26T04:59:26.000Z 422.79 2021-08-26T04:59:34.000Z 424.18 2021-08-26T04:59:42.000Z 425.13 2021-08-26T04:59:50.000Z 424.06 2021-08-26T04:59:58.000Z 423.88 2021-08-26T05:00:06.000Z 423.42 2021-08-26T05:00:16.000Z 422.72 2021-08-26T05:00:26.000Z 423.42 2021-08-26T05:00:35.000Z 424.78 2021-08-26T05:00:43.000Z 424.82 2021-08-26T05:00:51.000Z 425.15 2021-08-26T05:00:59.000Z 424.14 2021-08-26T05:01:09.000Z 423.45 2021-08-26T05:01:24.000Z 423.86 2021-08-26T05:01:32.000Z 424.31 2021-08-26T05:01:40.000Z 424.98 2021-08-26T05:01:48.000Z 425.34 2021-08-26T05:01:56.000Z 425.86 2021-08-26T05:02:04.000Z 425.5 2021-08-26T05:02:12.000Z 425.54 2021-08-26T05:02:22.000Z 425.78 2021-08-26T05:02:30.000Z 425.21 2021-08-26T05:02:37.000Z 425.48 2021-08-26T05:02:45.000Z 424.88 2021-08-26T05:02:53.000Z 425.48 2021-08-26T05:03:01.000Z 425.86 2021-08-26T05:03:09.000Z 426.7 2021-08-26T05:03:18.000Z 426.59 2021-08-26T05:03:27.000Z 427.09 2021-08-26T05:03:42.000Z 427.3 2021-08-26T05:03:50.000Z 427.29 2021-08-26T05:03:58.000Z 427.47 2021-08-26T05:04:07.000Z 427.13 2021-08-26T05:04:15.000Z 426.73 2021-08-26T05:04:23.000Z 426.87 2021-08-26T05:04:31.000Z 427.32 2021-08-26T05:04:39.000Z 426.83 2021-08-26T05:04:47.000Z 428.94 2021-08-26T05:04:55.000Z 427.97 2021-08-26T05:05:03.000Z 428.9 2021-08-26T05:05:11.000Z 428.35 2021-08-26T05:05:19.000Z 428.52 2021-08-26T05:05:27.000Z 428.88 2021-08-26T05:05:35.000Z 429.89 2021-08-26T05:05:43.000Z 431.2 2021-08-26T05:05:52.000Z 431.23 2021-08-26T05:06:01.000Z 429.63 2021-08-26T05:06:09.000Z 429.31 2021-08-26T05:06:17.000Z 430.27 2021-08-26T05:06:25.000Z 431.26 2021-08-26T05:06:33.000Z 431.8 2021-08-26T05:06:41.000Z 431.53 2021-08-26T05:06:50.000Z 431.43 2021-08-26T05:06:59.000Z 432.82 2021-08-26T05:07:07.000Z 432.59 2021-08-26T05:07:15.000Z 431.56 2021-08-26T05:08:29.000Z 429.64 2021-08-26T05:08:39.000Z 427.99 2021-08-26T05:08:52.000Z 427.41 2021-08-26T05:09:04.000Z 424.8 2021-08-26T05:09:14.000Z 422.84 2021-08-26T05:09:24.000Z 422.7 2021-08-26T05:09:35.000Z 421.08 2021-08-26T05:09:45.000Z 419.95 2021-08-26T05:09:53.000Z 418.44 2021-08-26T05:10:02.000Z 418.62 2021-08-26T05:10:10.000Z 416.48 2021-08-26T05:10:17.000Z 416.98 2021-08-26T05:10:24.000Z 415.86 2021-08-26T05:10:33.000Z 415.46 2021-08-26T05:10:44.000Z 415.05 2021-08-26T05:10:53.000Z 412.89 2021-08-26T05:11:01.000Z 411.57 2021-08-26T05:11:09.000Z 410.34 2021-08-26T05:11:17.000Z 409.26 2021-08-26T05:11:25.000Z 406.65 2021-08-26T05:11:34.000Z 405.61 2021-08-26T05:11:43.000Z 405.19 2021-08-26T05:11:52.000Z 404.7 2021-08-26T05:12:01.000Z 403.81 2021-08-26T05:12:10.000Z 401.18 2021-08-26T05:12:20.000Z 400.07 2021-08-26T05:12:28.000Z 400.48 2021-08-26T05:12:35.000Z 399.19 2021-08-26T05:12:42.000Z 398.2 2021-08-26T05:12:50.000Z 397.38 2021-08-26T05:12:59.000Z 395.24 2021-08-26T05:13:17.000Z 394.42 2021-08-26T05:13:26.000Z 394.31 2021-08-26T05:13:35.000Z 392.99 2021-08-26T05:13:43.000Z 391.51 2021-08-26T05:13:51.000Z 390.23 2021-08-26T05:13:59.000Z 388.82 2021-08-26T05:14:07.000Z 387.1 2021-08-26T05:14:15.000Z 384.7 2021-08-26T05:14:24.000Z 382.19 2021-08-26T05:14:33.000Z 383.1 2021-08-26T05:14:42.000Z 383.67 2021-08-26T05:14:51.000Z 380.97 2021-08-26T05:15:00.000Z 379.23 2021-08-26T05:15:10.000Z 378.18 2021-08-26T05:15:19.000Z 376.45 2021-08-26T05:15:29.000Z 373.41 2021-08-26T05:15:38.000Z 372.55 2021-08-26T05:15:47.000Z 370.42 2021-08-26T05:15:57.000Z 370.11 2021-08-26T05:16:06.000Z 368.05 2021-08-26T05:16:15.000Z 366.08 2021-08-26T05:16:24.000Z 366.4 2021-08-26T05:16:32.000Z 364.04 2021-08-26T05:16:41.000Z 363.96 2021-08-26T05:16:49.000Z 362.03 2021-08-26T05:16:57.000Z 361.07 2021-08-26T05:17:05.000Z 361.13 2021-08-26T05:17:13.000Z 360.29 2021-08-26T05:17:21.000Z 360.2 2021-08-26T05:17:29.000Z 359.29 2021-08-26T05:17:37.000Z 357.59 2021-08-26T05:17:45.000Z 357.62 2021-08-26T05:17:53.000Z 357.18 2021-08-26T05:18:01.000Z 356.66 2021-08-26T05:18:10.000Z 355.02 2021-08-26T05:18:18.000Z 354.96 2021-08-26T05:18:26.000Z 355.09 2021-08-26T05:18:35.000Z 358.75 2021-08-26T05:18:46.000Z 360.28 2021-08-26T05:19:57.000Z 361.14 2021-08-26T05:20:07.000Z 362.07 2021-08-26T05:20:47.000Z 360.93 2021-08-26T05:21:05.000Z 362.24 2021-08-26T05:21:15.000Z 364.09 2021-08-26T05:21:25.000Z 366.52 2021-08-26T05:21:34.000Z 367.91 2021-08-26T05:21:44.000Z 368.31 2021-08-26T05:21:55.000Z 370.1 2021-08-26T05:22:11.000Z 373.41 2021-08-26T05:22:23.000Z 374.36 2021-08-26T05:22:36.000Z 376.16 2021-08-26T05:22:47.000Z 377.33 2021-08-26T05:22:59.000Z 379.84 2021-08-26T05:23:11.000Z 381.07 2021-08-26T05:23:24.000Z 381.07 2021-08-26T05:23:35.000Z 382.45 2021-08-26T05:23:47.000Z 384.78 2021-08-26T05:23:59.000Z 387.13 2021-08-26T05:24:13.000Z 389.03 2021-08-26T05:24:25.000Z 389.82 2021-08-26T05:24:36.000Z 392.88 2021-08-26T05:24:49.000Z 393.84 2021-08-26T05:25:02.000Z 395.45 2021-08-26T05:25:13.000Z 395.49 2021-08-26T05:25:32.000Z 395.14 2021-08-26T05:25:41.000Z 395.84 2021-08-26T05:25:50.000Z 397.51 2021-08-26T05:25:58.000Z 398.82 2021-08-26T05:26:07.000Z 398.81 2021-08-26T05:26:17.000Z 398.73 2021-08-26T05:28:56.000Z 399.24 2021-08-26T05:29:05.000Z 399.59 2021-08-26T05:29:13.000Z 400.07 2021-08-26T05:29:21.000Z 402.92 2021-08-26T05:29:30.000Z 403.77 2021-08-26T05:29:40.000Z 404.87 2021-08-26T05:29:50.000Z 406.96 2021-08-26T05:29:59.000Z 408.29 2021-08-26T05:30:12.000Z 408.39 2021-08-26T05:31:09.000Z 408.88 2021-08-26T05:31:17.000Z 409.5 2021-08-26T05:31:26.000Z 409.98 2021-08-26T05:31:34.000Z 410.5 2021-08-26T05:31:42.000Z 410.39 2021-08-26T05:31:50.000Z 410.69 2021-08-26T05:31:59.000Z 411.94 2021-08-26T05:32:07.000Z 411.26 2021-08-26T05:32:14.000Z 412 2021-08-26T05:32:22.000Z 412.68 2021-08-26T05:32:30.000Z 412.35 2021-08-26T05:32:38.000Z 412.69 2021-08-26T05:32:45.000Z 412.97 2021-08-26T05:32:53.000Z 413.17 2021-08-26T05:33:01.000Z 412.88 2021-08-26T05:33:09.000Z 413.18 2021-08-26T05:33:17.000Z 412.43 2021-08-26T05:33:25.000Z 412.99 2021-08-26T05:33:32.000Z 414.08 2021-08-26T05:33:41.000Z 414.88 2021-08-26T05:33:50.000Z 415.76 2021-08-26T05:33:59.000Z 415.56 2021-08-26T05:34:08.000Z 415.82 2021-08-26T05:34:16.000Z 415.18 2021-08-26T05:34:24.000Z 416.17 2021-08-26T05:34:33.000Z 416.68 2021-08-26T05:34:42.000Z 418.69 2021-08-26T05:34:53.000Z 421.04 2021-08-26T05:35:03.000Z 422.28 2021-08-26T05:35:11.000Z 422.83 2021-08-26T05:35:19.000Z 423.13 2021-08-26T05:35:27.000Z 423.52 2021-08-26T05:35:36.000Z 423.77 2021-08-26T05:35:45.000Z 424.21 2021-08-26T05:35:54.000Z 424.49 2021-08-26T05:36:02.000Z 424.62 2021-08-26T05:36:10.000Z 425.02 2021-08-26T05:36:19.000Z 424 2021-08-26T05:36:27.000Z 424.78 2021-08-26T05:36:36.000Z 424.81 2021-08-26T05:36:46.000Z 426.33 2021-08-26T05:36:57.000Z 426.81 2021-08-26T05:37:08.000Z 428.15 2021-08-26T05:37:17.000Z 429.05 2021-08-26T05:37:27.000Z 426.45 2021-08-26T05:37:37.000Z 428.39 2021-08-26T05:37:47.000Z 430.87 2021-08-26T05:37:57.000Z 433.66 2021-08-26T05:38:08.000Z 434.66 2021-08-26T05:38:19.000Z 438.38 2021-08-26T05:38:30.000Z 439.83 2021-08-26T05:38:40.000Z 442.35 2021-08-26T05:39:06.000Z 442.76 2021-08-26T05:39:13.000Z 445.25 2021-08-26T05:39:22.000Z 445.67 2021-08-26T05:39:30.000Z 446.49 2021-08-26T05:39:38.000Z 446.75 2021-08-26T05:40:05.000Z 447.32 2021-08-26T05:40:16.000Z 450.11 2021-08-26T05:40:27.000Z 449.35 2021-08-26T05:40:35.000Z 449.84 2021-08-26T05:40:43.000Z 448.2 2021-08-26T05:40:51.000Z 447.93 2021-08-26T05:41:00.000Z 447.27 2021-08-26T05:41:08.000Z 447.6 2021-08-26T05:41:17.000Z 449.44 2021-08-26T05:41:26.000Z 448.66 2021-08-26T05:41:34.000Z 447.67 2021-08-26T05:41:42.000Z 448.52 2021-08-26T05:41:51.000Z 448.76 2021-08-26T05:42:00.000Z 449.88 2021-08-26T05:42:09.000Z 449.27 2021-08-26T05:42:19.000Z 449.15 2021-08-26T05:42:29.000Z 450.62 2021-08-26T05:42:39.000Z 453.08 2021-08-26T05:42:57.000Z 459.01 2021-08-26T05:44:33.000Z 463.47 2021-08-26T05:44:41.000Z 469.68 2021-08-26T05:44:51.000Z 470.45 2021-08-26T05:45:00.000Z 473.81 2021-08-26T05:45:09.000Z 475.53 2021-08-26T05:45:18.000Z 476.2 2021-08-26T05:45:25.000Z 476.49 2021-08-26T05:45:33.000Z 477.85 2021-08-26T05:45:41.000Z 477.65 2021-08-26T05:45:49.000Z 476.79 2021-08-26T05:45:57.000Z 476.3 2021-08-26T05:46:04.000Z 476.73 2021-08-26T05:46:12.000Z 476.17 2021-08-26T05:46:20.000Z 474.82 2021-08-26T05:46:29.000Z 474.61 2021-08-26T05:46:37.000Z 475.13 2021-08-26T05:46:46.000Z 476.29 2021-08-26T05:46:55.000Z 474.66 2021-08-26T05:47:08.000Z 474.03 2021-08-26T05:47:16.000Z 472.44 2021-08-26T05:47:25.000Z 470.07 2021-08-26T05:47:35.000Z 468.58 2021-08-26T05:47:44.000Z 470.05 2021-08-26T05:47:52.000Z 468.52 2021-08-26T05:48:00.000Z 469.99 2021-08-26T05:48:08.000Z 470.43 2021-08-26T05:48:16.000Z 471.89 2021-08-26T05:48:25.000Z 472.83 2021-08-26T05:48:33.000Z 474.05 2021-08-26T05:48:43.000Z 473.21 2021-08-26T05:48:54.000Z 474.58 2021-08-26T05:49:04.000Z 477.45 2021-08-26T05:49:15.000Z 478.22 2021-08-26T05:49:25.000Z 478.47 2021-08-26T05:49:33.000Z 479.6 2021-08-26T05:49:43.000Z 482.07 2021-08-26T05:49:52.000Z 481.3 2021-08-26T05:50:02.000Z 481.61 2021-08-26T05:50:10.000Z 482.92 2021-08-26T05:50:18.000Z 482.42 2021-08-26T05:50:27.000Z 481.96 2021-08-26T05:50:36.000Z 483.01 2021-08-26T05:50:49.000Z 434.2 2021-08-26T05:51:03.000Z 482.64 2021-08-26T06:05:00.000Z 484.51 2021-08-26T06:05:24.000Z 483.36 2021-08-26T06:05:33.000Z 482.3 2021-08-26T06:05:43.000Z 486.33 2021-08-26T06:05:53.000Z 487.25 2021-08-26T06:06:02.000Z 486.93 2021-08-26T06:06:11.000Z 485.34 2021-08-26T06:06:21.000Z 487.76 2021-08-26T06:06:31.000Z 487.1 2021-08-26T06:06:42.000Z 484.16 2021-08-26T06:06:55.000Z 498.14 2021-08-26T06:07:19.000Z 493.39 2021-08-26T06:07:39.000Z 493.1 2021-08-26T06:07:46.000Z 496.83 2021-08-26T06:07:53.000Z 500.53 2021-08-26T06:08:01.000Z 502.31 2021-08-26T06:08:11.000Z 505.43 2021-08-26T06:08:20.000Z 507.7 2021-08-26T06:08:30.000Z 512 2021-08-26T06:08:37.000Z 512.58 2021-08-26T06:08:46.000Z 513.52 2021-08-26T06:08:55.000Z 514.75 2021-08-26T06:09:06.000Z 514.47 2021-08-26T06:09:16.000Z 514.63 2021-08-26T06:09:25.000Z 514.25 2021-08-26T06:09:35.000Z 513.34 2021-08-26T06:09:45.000Z 515.25 2021-08-26T06:09:54.000Z 519.46 2021-08-26T06:10:02.000Z 520.16 2021-08-26T06:10:12.000Z 521.97 2021-08-26T06:10:21.000Z 523.69 2021-08-26T06:10:30.000Z 525.2 2021-08-26T06:10:39.000Z 526.72 2021-08-26T06:10:48.000Z 533.23 2021-08-26T06:10:59.000Z 530 2021-08-26T06:11:12.000Z 525.99 2021-08-26T06:11:24.000Z 523.81 2021-08-26T06:11:36.000Z 531.29 2021-08-26T06:11:52.000Z 536.88 2021-08-26T06:12:05.000Z 527 2021-08-26T06:12:21.000Z 521.37 2021-08-26T06:12:34.000Z 522.29 2021-08-26T06:13:02.000Z 529.12 2021-08-26T06:13:35.000Z 534.34 2021-08-26T06:13:44.000Z 488.8 2021-08-26T06:13:54.000Z 488.2 2021-08-26T06:14:24.000Z 487.6 2021-08-26T06:14:33.000Z 488.4 2021-08-26T06:14:42.000Z 528.26 2021-08-26T06:30:47.000Z 530.05 2021-08-26T06:46:18.000Z 528.2 2021-08-26T06:46:50.000Z 530.28 2021-08-26T06:47:07.000Z 530.02 2021-08-26T06:47:24.000Z 529.31 2021-08-26T06:47:35.000Z 528.89 2021-08-26T06:47:46.000Z 532.3 2021-08-26T06:47:56.000Z 535.75 2021-08-26T06:48:05.000Z 539.42 2021-08-26T06:48:12.000Z 540.73 2021-08-26T06:48:25.000Z 497.4 2021-08-26T06:59:36.000Z 546.08 2021-08-26T07:00:20.000Z 541.97 2021-08-26T07:00:44.000Z 538.2 2021-08-26T07:00:54.000Z 497.5 2021-08-26T07:13:02.000Z 497.6 2021-08-26T07:13:14.000Z 496.9 2021-08-26T07:13:24.000Z 496 2021-08-26T07:13:34.000Z 495.2 2021-08-26T07:13:45.000Z 494.3 2021-08-26T07:13:53.000Z 492.6 2021-08-26T07:14:03.000Z 491.4 2021-08-26T07:14:15.000Z 490.3 2021-08-26T07:14:25.000Z 489.5 2021-08-26T07:14:41.000Z 488.5 2021-08-26T07:14:50.000Z 487.5 2021-08-26T07:15:43.000Z 486.2 2021-08-26T07:16:15.000Z 485.1 2021-08-26T07:16:24.000Z 483.2 2021-08-26T07:16:32.000Z 481.5 2021-08-26T07:21:17.000Z 531.54 2021-08-26T07:21:27.000Z 533.52 2021-08-26T07:22:05.000Z 535.15 2021-08-26T07:22:13.000Z 533.84 2021-08-26T07:22:21.000Z 532.78 2021-08-26T07:23:01.000Z 532.09 2021-08-26T07:23:11.000Z 531.02 2021-08-26T07:23:21.000Z 531.93 2021-08-26T07:23:32.000Z 528.47 2021-08-26T07:23:43.000Z 527.23 2021-08-26T07:23:54.000Z 525.19 2021-08-26T07:24:04.000Z 524.25 2021-08-26T07:24:13.000Z 522.01 2021-08-26T07:24:22.000Z 520.09 2021-08-26T07:24:31.000Z 519.7 2021-08-26T07:24:41.000Z 515.14 2021-08-26T07:24:51.000Z 513.06 2021-08-26T07:25:00.000Z 508.68 2021-08-26T07:25:09.000Z 507.31 2021-08-26T07:25:17.000Z 504.72 2021-08-26T07:25:25.000Z 502.96 2021-08-26T07:25:33.000Z 501.61 2021-08-26T07:25:42.000Z 500.36 2021-08-26T07:25:51.000Z 497.01 2021-08-26T07:26:00.000Z 501.46 2021-08-26T07:26:09.000Z 491.06 2021-08-26T07:26:16.000Z 492.32 2021-08-26T07:26:24.000Z 490.18 2021-08-26T07:26:32.000Z 490.82 2021-08-26T07:26:41.000Z 492.45 2021-08-26T07:26:49.000Z 490.5 2021-08-26T07:26:56.000Z 485.36 2021-08-26T07:27:04.000Z 485.17 2021-08-26T07:27:12.000Z 484.94 2021-08-26T07:27:19.000Z 483.36 2021-08-26T07:27:27.000Z 483.25 2021-08-26T07:27:35.000Z 481.27 2021-08-26T07:27:42.000Z 480.6 2021-08-26T07:27:50.000Z 481.22 2021-08-26T07:27:58.000Z 481.2 2021-08-26T07:28:06.000Z 480.15 2021-08-26T07:28:13.000Z 481.25 2021-08-26T07:28:21.000Z 484.77 2021-08-26T07:28:33.000Z 485.35 2021-08-26T07:28:41.000Z 485.85 2021-08-26T07:28:50.000Z 485.22 2021-08-26T07:28:59.000Z 482.74 2021-08-26T07:29:08.000Z 483.85 2021-08-26T07:29:17.000Z 478.72 2021-08-26T07:29:25.000Z 476.68 2021-08-26T07:29:34.000Z 473.94 2021-08-26T07:29:43.000Z 473.16 2021-08-26T07:29:51.000Z 473.1 2021-08-26T07:29:59.000Z 473.28 2021-08-26T07:30:07.000Z 473.32 2021-08-26T07:30:16.000Z 471.45 2021-08-26T07:30:26.000Z 469.83 2021-08-26T07:30:36.000Z 468.6 2021-08-26T07:30:45.000Z 468.29 2021-08-26T07:30:54.000Z 466.27 2021-08-26T07:31:03.000Z 465.04 2021-08-26T07:31:12.000Z 465.39 2021-08-26T07:31:21.000Z 464.74 2021-08-26T07:31:30.000Z 462.92 2021-08-26T07:31:40.000Z 460.37 2021-08-26T07:31:51.000Z 456.51 2021-08-26T07:32:02.000Z 452.5 2021-08-26T07:32:11.000Z 450.26 2021-08-26T07:32:20.000Z 448.84 2021-08-26T07:32:30.000Z 449.82 2021-08-26T07:32:39.000Z 450.99 2021-08-26T07:32:49.000Z 454.72 2021-08-26T07:32:59.000Z 456.2 2021-08-26T07:33:10.000Z 457.17 2021-08-26T07:33:23.000Z 458.4 2021-08-26T07:33:36.000Z 458.99 2021-08-26T07:33:47.000Z 460.08 2021-08-26T07:33:57.000Z 461.94 2021-08-26T07:34:07.000Z 463.45 2021-08-26T07:34:16.000Z 464.98 2021-08-26T07:34:26.000Z 468.39 2021-08-26T07:34:39.000Z 469.72 2021-08-26T07:34:47.000Z 469.82 2021-08-26T07:35:01.000Z 470.23 2021-08-26T07:35:11.000Z 470.82 2021-08-26T07:35:26.000Z 471.19 2021-08-26T07:37:46.000Z 470.49 2021-08-26T07:37:56.000Z 470.66 2021-08-26T07:38:05.000Z 471.17 2021-08-26T07:38:13.000Z 470.6 2021-08-26T07:38:21.000Z 472.15 2021-08-26T07:38:29.000Z 471.54 2021-08-26T07:38:37.000Z 471.85 2021-08-26T07:38:45.000Z 473.21 2021-08-26T07:38:53.000Z 471.65 2021-08-26T07:39:02.000Z 474.22 2021-08-26T07:39:11.000Z 474.5 2021-08-26T07:39:19.000Z 474.39 2021-08-26T07:39:28.000Z 473.55 2021-08-26T07:39:54.000Z 472.76 2021-08-26T07:40:02.000Z 472.38 2021-08-26T07:40:10.000Z 471.3 2021-08-26T07:40:18.000Z 470.47 2021-08-26T07:40:26.000Z 470.29 2021-08-26T07:40:34.000Z 471.29 2021-08-26T07:40:42.000Z 470.42 2021-08-26T07:40:51.000Z 469.37 2021-08-26T07:40:59.000Z 468.8 2021-08-26T07:41:07.000Z 468.14 2021-08-26T07:41:15.000Z 467.62 2021-08-26T07:41:23.000Z 466.99 2021-08-26T07:41:31.000Z 466.32 2021-08-26T07:41:39.000Z 466.43 2021-08-26T07:41:47.000Z 467.18 2021-08-26T07:41:56.000Z 468.53 2021-08-26T07:42:04.000Z 468.54 2021-08-26T07:42:12.000Z 469.06 2021-08-26T07:42:20.000Z 469.51 2021-08-26T07:42:28.000Z 468.36 2021-08-26T07:42:35.000Z 466.24 2021-08-26T07:42:42.000Z 466.92 2021-08-26T07:42:50.000Z 467.55 2021-08-26T07:42:57.000Z 467.53 2021-08-26T07:43:05.000Z 467.52 2021-08-26T07:43:12.000Z 466.1 2021-08-26T07:43:20.000Z 467.47 2021-08-26T07:43:27.000Z 466.44 2021-08-26T07:43:35.000Z 466.35 2021-08-26T07:43:43.000Z 466.38 2021-08-26T07:43:51.000Z 466.94 2021-08-26T07:43:59.000Z 467.24 2021-08-26T07:44:06.000Z 466.89 2021-08-26T07:44:14.000Z 466.67 2021-08-26T07:44:22.000Z 466.03 2021-08-26T07:44:30.000Z 465.04 2021-08-26T07:44:38.000Z 465.2 2021-08-26T07:44:45.000Z 465.29 2021-08-26T07:44:53.000Z 464.84 2021-08-26T07:45:01.000Z 464.76 2021-08-26T07:45:09.000Z 464.52 2021-08-26T07:45:18.000Z 465.08 2021-08-26T07:45:26.000Z 465.02 2021-08-26T07:45:34.000Z 464.49 2021-08-26T07:45:42.000Z 464.37 2021-08-26T07:45:49.000Z 464.09 2021-08-26T07:45:57.000Z 463.34 2021-08-26T07:46:05.000Z 463.84 2021-08-26T07:46:12.000Z 464.17 2021-08-26T07:46:19.000Z 463.52 2021-08-26T07:46:26.000Z 464.14 2021-08-26T07:46:33.000Z 463.91 2021-08-26T07:46:40.000Z 464.43 2021-08-26T07:46:47.000Z 463.81 2021-08-26T07:46:55.000Z 464.86 2021-08-26T07:47:03.000Z 464.46 2021-08-26T07:47:11.000Z 464.47 2021-08-26T07:47:19.000Z 465.35 2021-08-26T07:47:27.000Z 466.05 2021-08-26T07:47:56.000Z 467.67 2021-08-26T07:48:05.000Z 466.93 2021-08-26T07:48:13.000Z 467.18 2021-08-26T07:48:21.000Z 465.79 2021-08-26T07:48:30.000Z 466.5 2021-08-26T07:48:39.000Z 467.39 2021-08-26T07:48:48.000Z 469.53 2021-08-26T07:48:59.000Z 471.18 2021-08-26T07:49:08.000Z 472.73 2021-08-26T07:49:17.000Z 473.79 2021-08-26T07:49:27.000Z 474.25 2021-08-26T07:49:37.000Z 475.25 2021-08-26T07:49:47.000Z 476.06 2021-08-26T07:49:58.000Z 477.1 2021-08-26T07:50:09.000Z 478.19 2021-08-26T07:50:18.000Z 479.36 2021-08-26T07:50:28.000Z 481.82 2021-08-26T07:50:38.000Z 482.42 2021-08-26T07:50:49.000Z 484.46 2021-08-26T07:53:10.000Z 485.3 2021-08-26T07:53:20.000Z 485.05 2021-08-26T07:53:29.000Z 485.99 2021-08-26T07:53:38.000Z 486.72 2021-08-26T07:53:47.000Z 487.77 2021-08-26T07:53:56.000Z 487.93 2021-08-26T07:54:06.000Z 488.45 2021-08-26T07:54:16.000Z 492.56 2021-08-26T07:54:27.000Z 493.85 2021-08-26T07:54:38.000Z 493.2 2021-08-26T07:54:48.000Z 494.42 2021-08-26T07:54:57.000Z 493.37 2021-08-26T07:55:06.000Z 493.44 2021-08-26T07:55:15.000Z 493.78 2021-08-26T07:55:24.000Z 493.65 2021-08-26T07:55:33.000Z 493.87 2021-08-26T07:55:42.000Z 492.77 2021-08-26T07:55:52.000Z 493.64 2021-08-26T07:56:01.000Z 495.86 2021-08-26T07:56:09.000Z 492.73 2021-08-26T07:56:18.000Z 494.55 2021-08-26T07:56:27.000Z 493.97 2021-08-26T07:56:36.000Z 493.15 2021-08-26T07:56:45.000Z 492.18 2021-08-26T07:56:53.000Z 494.1 2021-08-26T07:57:01.000Z 493.64 2021-08-26T07:57:09.000Z 493.46 2021-08-26T07:57:17.000Z 493.05 2021-08-26T07:57:25.000Z 494.57 2021-08-26T07:57:33.000Z 496.16 2021-08-26T07:57:41.000Z 493.16 2021-08-26T07:57:49.000Z 489.37 2021-08-26T07:57:57.000Z 489.78 2021-08-26T07:58:05.000Z 488.37 2021-08-26T07:58:13.000Z 487.77 2021-08-26T07:58:21.000Z 489.29 2021-08-26T07:58:30.000Z 488.37 2021-08-26T07:58:39.000Z 491.42 2021-08-26T07:58:47.000Z 492.92 2021-08-26T07:58:55.000Z 493.62 2021-08-26T07:59:03.000Z 494.1 2021-08-26T07:59:12.000Z 487.98 2021-08-26T07:59:23.000Z 484.43 2021-08-26T07:59:33.000Z 485.32 2021-08-26T07:59:42.000Z 484.13 2021-08-26T07:59:52.000Z 480.62 2021-08-26T08:00:03.000Z 479.47 2021-08-26T08:00:13.000Z 479.37 2021-08-26T08:00:22.000Z 473.92 2021-08-26T08:00:31.000Z 472.49 2021-08-26T08:00:40.000Z 470.15 2021-08-26T08:00:49.000Z 467.96 2021-08-26T08:00:57.000Z 465.41 2021-08-26T08:01:05.000Z 464.03 2021-08-26T08:01:13.000Z 463.38 2021-08-26T08:01:21.000Z 463.98 2021-08-26T08:01:29.000Z 462.22 2021-08-26T08:01:37.000Z 462.23 2021-08-26T08:01:45.000Z 460.02 2021-08-26T08:01:53.000Z 458.52 2021-08-26T08:02:01.000Z 456.23 2021-08-26T08:02:09.000Z 455.39 2021-08-26T08:02:17.000Z 454.31 2021-08-26T08:02:26.000Z 454.41 2021-08-26T08:02:34.000Z 453.02 2021-08-26T08:02:42.000Z 453.02 2021-08-26T08:02:50.000Z 453.14 2021-08-26T08:02:58.000Z 451.19 2021-08-26T08:03:06.000Z 450.43 2021-08-26T08:03:14.000Z 450.88 2021-08-26T08:03:35.000Z 448.99 2021-08-26T08:03:45.000Z 449.97 2021-08-26T08:03:55.000Z 450.46 2021-08-26T08:04:05.000Z 450.94 2021-08-26T08:04:14.000Z 447.56 2021-08-26T08:04:23.000Z 444.93 2021-08-26T08:04:32.000Z 442.72 2021-08-26T08:04:41.000Z 441.12 2021-08-26T08:04:50.000Z 439.71 2021-08-26T08:05:00.000Z 436.21 2021-08-26T08:05:10.000Z 432.39 2021-08-26T08:05:20.000Z 432.48 2021-08-26T08:05:29.000Z 432.74 2021-08-26T08:05:38.000Z 432.79 2021-08-26T08:05:47.000Z 430.02 2021-08-26T08:05:55.000Z 426.88 2021-08-26T08:06:03.000Z 427.11 2021-08-26T08:06:11.000Z 425.56 2021-08-26T08:06:19.000Z 423.91 2021-08-26T08:06:27.000Z 423.68 2021-08-26T08:06:35.000Z 423.5 2021-08-26T08:06:44.000Z 421 2021-08-26T08:06:52.000Z 420.24 2021-08-26T08:07:01.000Z 418.85 2021-08-26T08:07:10.000Z 417.5 2021-08-26T08:07:18.000Z 416.6 2021-08-26T08:07:26.000Z 415.39 2021-08-26T08:07:35.000Z 415.04 2021-08-26T08:07:44.000Z 415.75 2021-08-26T08:07:58.000Z 415 2021-08-26T08:08:08.000Z 413.13 2021-08-26T08:08:19.000Z 413.01 2021-08-26T08:08:29.000Z 410.38 2021-08-26T08:08:39.000Z 411.6 2021-08-26T08:08:50.000Z 408.5 2021-08-26T08:11:20.000Z 408.31 2021-08-26T08:11:28.000Z 407.42 2021-08-26T08:11:37.000Z 405.25 2021-08-26T08:11:47.000Z 402.68 2021-08-26T08:11:58.000Z 400.91 2021-08-26T08:12:07.000Z 399.58 2021-08-26T08:12:16.000Z 399.07 2021-08-26T08:12:25.000Z 396.29 2021-08-26T08:12:34.000Z 393.76 2021-08-26T08:12:43.000Z 391.97 2021-08-26T08:12:52.000Z 389.3 2021-08-26T08:13:01.000Z 388.81 2021-08-26T08:13:09.000Z 387.98 2021-08-26T08:13:17.000Z 385.13 2021-08-26T08:13:26.000Z 383.1 2021-08-26T08:13:35.000Z 381.46 2021-08-26T08:13:44.000Z 380.74 2021-08-26T08:13:51.000Z 380.58 2021-08-26T08:13:59.000Z 378.95 2021-08-26T08:14:07.000Z 377.68 2021-08-26T08:14:15.000Z 378.09 2021-08-26T08:14:23.000Z 378.61 2021-08-26T08:14:32.000Z 378.62 2021-08-26T08:14:42.000Z 379.1 2021-08-26T08:14:51.000Z 376.84 2021-08-26T08:15:01.000Z 373.98 2021-08-26T08:15:10.000Z 373.61 2021-08-26T08:15:19.000Z 373.35 2021-08-26T08:15:28.000Z 372.43 2021-08-26T08:15:38.000Z 374.62 2021-08-26T08:15:45.000Z 374.91 2021-08-26T08:15:53.000Z 375.39 2021-08-26T08:16:01.000Z 376.4 2021-08-26T08:16:09.000Z 376.88 2021-08-26T08:16:17.000Z 376.35 2021-08-26T08:16:25.000Z 376.68 2021-08-26T08:16:33.000Z 377.57 2021-08-26T08:16:41.000Z 377.9 2021-08-26T08:16:49.000Z 377.86 2021-08-26T08:16:57.000Z 376.81 2021-08-26T08:17:05.000Z 377.66 2021-08-26T08:17:12.000Z 377.24 2021-08-26T08:17:20.000Z 378.01 2021-08-26T08:17:28.000Z 378.23 2021-08-26T08:17:36.000Z 379.05 2021-08-26T08:17:44.000Z 378.81 2021-08-26T08:17:52.000Z 379.43 2021-08-26T08:18:01.000Z 379.64 2021-08-26T08:18:10.000Z 380.02 2021-08-26T08:18:18.000Z 380.86 2021-08-26T08:18:26.000Z 381.34 2021-08-26T08:18:35.000Z 382.16 2021-08-26T08:18:42.000Z 382.81 2021-08-26T08:18:50.000Z 382.05 2021-08-26T08:18:58.000Z 382.14 2021-08-26T08:19:06.000Z 383.12 2021-08-26T08:19:14.000Z 384.52 2021-08-26T08:19:22.000Z 386.29 2021-08-26T08:19:30.000Z 387.28 2021-08-26T08:19:38.000Z 387.7 2021-08-26T08:19:46.000Z 388.62 2021-08-26T08:19:55.000Z 389.08 2021-08-26T08:20:03.000Z 389.28 2021-08-26T08:20:11.000Z 389.99 2021-08-26T08:20:19.000Z 390.29 2021-08-26T08:20:27.000Z 391.21 2021-08-26T08:20:35.000Z 390.78 2021-08-26T08:20:43.000Z 391.15 2021-08-26T08:20:50.000Z 391.19 2021-08-26T08:20:58.000Z 391.66 2021-08-26T08:21:06.000Z 391.38 2021-08-26T08:21:14.000Z 392.74 2021-08-26T08:21:21.000Z 393.33 2021-08-26T08:21:29.000Z 392.65 2021-08-26T08:21:38.000Z 392.11 2021-08-26T08:21:46.000Z 392.42 2021-08-26T08:21:54.000Z 393.53 2021-08-26T08:22:02.000Z 394.26 2021-08-26T08:22:10.000Z 393.52 2021-08-26T08:22:19.000Z 394.15 2021-08-26T08:22:27.000Z 394.54 2021-08-26T08:22:35.000Z 394.69 2021-08-26T08:22:43.000Z 394.74 2021-08-26T08:22:51.000Z 395.29 2021-08-26T08:22:59.000Z 395.14 2021-08-26T08:23:16.000Z 394.91 2021-08-26T08:24:02.000Z 393.83 2021-08-26T08:24:11.000Z 394.83 2021-08-26T08:24:19.000Z 395.41 2021-08-26T08:24:27.000Z 396.03 2021-08-26T08:25:06.000Z 395.26 2021-08-26T08:25:30.000Z 395.87 2021-08-26T08:25:38.000Z 394.89 2021-08-26T08:25:46.000Z 395.05 2021-08-26T08:25:53.000Z 395.95 2021-08-26T08:26:01.000Z 395.54 2021-08-26T08:26:09.000Z 395.83 2021-08-26T08:26:17.000Z 396.59 2021-08-26T08:26:24.000Z 395.92 2021-08-26T08:26:32.000Z 396.97 2021-08-26T08:26:40.000Z 395.85 2021-08-26T08:26:48.000Z 394.23 2021-08-26T08:26:55.000Z 394.19 2021-08-26T08:27:02.000Z 392.33 2021-08-26T08:27:10.000Z 393.04 2021-08-26T08:27:28.000Z 393.58 2021-08-26T08:27:37.000Z 391.55 2021-08-26T08:27:45.000Z 391.52 2021-08-26T08:27:54.000Z 391.86 2021-08-26T08:28:02.000Z 392.95 2021-08-26T08:28:10.000Z 392.25 2021-08-26T08:28:18.000Z 392.64 2021-08-26T08:28:27.000Z 393.59 2021-08-26T08:28:35.000Z 394.16 2021-08-26T08:28:44.000Z 394.17 2021-08-26T08:28:53.000Z 395.37 2021-08-26T08:29:02.000Z 395.3 2021-08-26T08:29:11.000Z 396.31 2021-08-26T08:29:20.000Z 397.36 2021-08-26T08:29:28.000Z 397.06 2021-08-26T08:29:36.000Z 397.85 2021-08-26T08:29:44.000Z 398.36 2021-08-26T08:29:52.000Z 398.54 2021-08-26T08:30:00.000Z 398.99 2021-08-26T08:30:08.000Z 400.97 2021-08-26T08:30:17.000Z 400.92 2021-08-26T08:30:26.000Z 399.8 2021-08-26T08:30:35.000Z 399.24 2021-08-26T08:30:44.000Z 399.14 2021-08-26T08:30:53.000Z 399.36 2021-08-26T08:31:02.000Z 400.71 2021-08-26T08:31:10.000Z 401.77 2021-08-26T08:31:18.000Z 402.99 2021-08-26T08:31:26.000Z 404.6 2021-08-26T08:31:34.000Z 404.09 2021-08-26T08:31:43.000Z 404.85 2021-08-26T08:31:53.000Z 406.59 2021-08-26T08:32:03.000Z 406.38 2021-08-26T08:32:13.000Z 407.94 2021-08-26T08:32:23.000Z 408.12 2021-08-26T08:32:32.000Z 407.54 2021-08-26T08:32:43.000Z 410.02 2021-08-26T08:32:55.000Z 409.91 2021-08-26T08:33:05.000Z 411.33 2021-08-26T08:33:15.000Z 413.12 2021-08-26T08:33:55.000Z 414.37 2021-08-26T08:34:04.000Z 417.57 2021-08-26T08:34:13.000Z 419.95 2021-08-26T08:34:22.000Z 422.34 2021-08-26T08:34:32.000Z 423.99 2021-08-26T08:34:42.000Z 424.81 2021-08-26T08:34:52.000Z 425.71 2021-08-26T08:35:02.000Z 426.26 2021-08-26T08:35:24.000Z 429.41 2021-08-26T08:35:35.000Z 429.15 2021-08-26T08:35:46.000Z 430.57 2021-08-26T08:35:56.000Z 429.66 2021-08-26T08:36:07.000Z 431.6 2021-08-26T08:36:20.000Z 434.43 2021-08-26T08:36:31.000Z 434.77 2021-08-26T08:36:43.000Z 437.45 2021-08-26T08:37:03.000Z 438.64 2021-08-26T08:37:14.000Z 439.11 2021-08-26T08:37:25.000Z 441.44 2021-08-26T08:37:35.000Z 443.04 2021-08-26T08:37:46.000Z 444.07 2021-08-26T08:38:04.000Z 446.34 2021-08-26T08:38:14.000Z 447.47 2021-08-26T08:38:23.000Z 447.7 2021-08-26T08:38:32.000Z 450.61 2021-08-26T08:38:41.000Z 450.81 2021-08-26T08:38:50.000Z 452.48 2021-08-26T08:39:00.000Z 452.24 2021-08-26T08:39:13.000Z 451.02 2021-08-26T08:39:25.000Z 455.11 2021-08-26T08:39:37.000Z 455.85 2021-08-26T08:39:47.000Z 458.45 2021-08-26T08:39:58.000Z 457.8 2021-08-26T08:40:09.000Z 458.35 2021-08-26T08:40:20.000Z 463.44 2021-08-26T08:40:46.000Z 463.13 2021-08-26T08:42:38.000Z 465.69 2021-08-26T08:43:05.000Z 464.65 2021-08-26T08:43:14.000Z 466.47 2021-08-26T08:43:22.000Z 468.01 2021-08-26T08:43:30.000Z 468.27 2021-08-26T08:43:39.000Z 468.44 2021-08-26T08:43:48.000Z 470.09 2021-08-26T08:43:57.000Z 471.68 2021-08-26T08:44:06.000Z 472.52 2021-08-26T08:44:16.000Z 474.2 2021-08-26T08:44:27.000Z 476.56 2021-08-26T08:44:37.000Z 478.7 2021-08-26T08:44:47.000Z 479.58 2021-08-26T08:44:58.000Z 481.25 2021-08-26T08:45:08.000Z 482.44 2021-08-26T08:45:18.000Z 484.61 2021-08-26T08:45:28.000Z 486.7 2021-08-26T08:45:38.000Z 487.94 2021-08-26T08:45:48.000Z 490.45 2021-08-26T08:46:13.000Z 492.46 2021-08-26T08:46:24.000Z 493.13 2021-08-26T08:46:45.000Z 494.52 2021-08-26T08:47:01.000Z 493.21 2021-08-26T08:47:11.000Z 493.43 2021-08-26T08:47:20.000Z 495.77 2021-08-26T08:47:29.000Z 495.72 2021-08-26T08:47:38.000Z 496.46 2021-08-26T08:47:47.000Z 497.05 2021-08-26T08:47:57.000Z 498.84 2021-08-26T08:48:07.000Z 501.79 2021-08-26T08:48:18.000Z 503.63 2021-08-26T08:48:28.000Z 503.6 2021-08-26T08:48:38.000Z 506.34 2021-08-26T08:48:59.000Z 505.56 2021-08-26T08:49:09.000Z 508.13 2021-08-26T08:49:17.000Z 508.37 2021-08-26T08:49:25.000Z 508.04 2021-08-26T08:49:33.000Z 507.95 2021-08-26T08:49:42.000Z 508.36 2021-08-26T08:49:51.000Z 508.87 2021-08-26T08:50:00.000Z 509.71 2021-08-26T08:50:09.000Z 510.33 2021-08-26T08:50:18.000Z 511.47 2021-08-26T08:50:27.000Z 512.37 2021-08-26T08:50:36.000Z 513.51 2021-08-26T08:50:45.000Z 514.95 2021-08-26T08:50:54.000Z 515.49 2021-08-26T08:51:03.000Z 516.02 2021-08-26T08:51:12.000Z 517.14 2021-08-26T08:51:22.000Z 518.01 2021-08-26T08:51:31.000Z 519.25 2021-08-26T08:51:41.000Z 519.11 2021-08-26T08:51:51.000Z 520.13 2021-08-26T08:52:01.000Z 521.77 2021-08-26T08:52:14.000Z 519.11 2021-08-26T08:52:31.000Z 519.38 2021-08-26T08:52:33.000Z 520.11 2021-08-26T08:52:45.000Z 520.65 2021-08-26T08:52:53.000Z 520.59 2021-08-26T08:53:02.000Z 522.21 2021-08-26T08:54:24.000Z 522.02 2021-08-26T08:54:34.000Z 521.69 2021-08-26T08:54:42.000Z 520.62 2021-08-26T08:54:52.000Z 522.54 2021-08-26T08:55:01.000Z 522.87 2021-08-26T08:55:09.000Z 522.95 2021-08-26T08:55:18.000Z 524.2 2021-08-26T08:55:26.000Z 524.98 2021-08-26T08:55:35.000Z 526.45 2021-08-26T08:55:43.000Z 527.24 2021-08-26T08:55:52.000Z 528.16 2021-08-26T08:56:01.000Z 528.47 2021-08-26T08:56:10.000Z 528.74 2021-08-26T08:56:20.000Z 529.16 2021-08-26T08:56:30.000Z 529.86 2021-08-26T08:56:39.000Z 529.67 2021-08-26T08:56:48.000Z 531.23 2021-08-26T08:56:57.000Z 532.64 2021-08-26T08:57:06.000Z 534.06 2021-08-26T08:57:15.000Z 535.43 2021-08-26T08:57:24.000Z 535.66 2021-08-26T08:57:34.000Z 535.04 2021-08-26T08:57:44.000Z 536.33 2021-08-26T08:57:53.000Z 538.4 2021-08-26T08:58:02.000Z 538.55 2021-08-26T08:58:10.000Z 540.08 2021-08-26T08:58:19.000Z 543.91 2021-08-26T08:58:28.000Z 545.13 2021-08-26T08:58:43.000Z 540.56 2021-08-26T10:06:04.000Z 539.17 2021-08-26T10:06:16.000Z 539.78 2021-08-26T10:06:26.000Z 540.71 2021-08-26T10:06:35.000Z 539.4 2021-08-26T10:06:45.000Z 536.97 2021-08-26T10:06:54.000Z 536.73 2021-08-26T10:07:04.000Z 535.48 2021-08-26T10:07:14.000Z 528.77 2021-08-26T10:07:24.000Z 529.51 2021-08-26T10:07:33.000Z 523.1 2021-08-26T10:07:42.000Z 524.39 2021-08-26T10:07:54.000Z 526.44 2021-08-26T10:08:04.000Z 527.85 2021-08-26T10:08:13.000Z 519.97 2021-08-26T10:08:23.000Z 523.94 2021-08-26T10:08:34.000Z 523.62 2021-08-26T10:08:43.000Z 518.9 2021-08-26T10:08:51.000Z 520.55 2021-08-26T10:09:00.000Z 516.23 2021-08-26T10:09:09.000Z 515.9 2021-08-26T10:09:18.000Z 513.66 2021-08-26T10:09:27.000Z 515.56 2021-08-26T10:09:36.000Z 515.88 2021-08-26T10:09:46.000Z 514.26 2021-08-26T10:09:56.000Z 515.87 2021-08-26T10:10:06.000Z 511.27 2021-08-26T10:10:17.000Z 506.9 2021-08-26T10:10:28.000Z 509.06 2021-08-26T10:10:36.000Z 507.13 2021-08-26T10:10:44.000Z 505.8 2021-08-26T10:10:54.000Z 502.63 2021-08-26T10:11:02.000Z 505.79 2021-08-26T10:11:11.000Z 503.23 2021-08-26T10:11:21.000Z 502.19 2021-08-26T10:11:32.000Z 498.38 2021-08-26T10:11:41.000Z 498.5 2021-08-26T10:16:56.000Z 495.89 2021-08-26T10:17:19.000Z 497.72 2021-08-26T10:17:29.000Z 495.83 2021-08-26T10:17:37.000Z 498.43 2021-08-26T10:17:45.000Z 499.14 2021-08-26T10:17:53.000Z 498.91 2021-08-26T10:18:01.000Z 496.67 2021-08-26T10:18:09.000Z 497.23 2021-08-26T10:18:18.000Z 493.46 2021-08-26T10:18:27.000Z 491.78 2021-08-26T10:18:35.000Z 494.42 2021-08-26T10:18:43.000Z 492.14 2021-08-26T10:18:52.000Z 492.02 2021-08-26T10:19:01.000Z 488.76 2021-08-26T10:19:10.000Z 486.76 2021-08-26T10:19:18.000Z 484.7 2021-08-26T10:19:34.000Z 482.16 2021-08-26T10:19:42.000Z 480.25 2021-08-26T10:19:51.000Z 480.55 2021-08-26T10:19:59.000Z 476.93 2021-08-26T10:20:08.000Z 477.13 2021-08-26T10:20:16.000Z 480.23 2021-08-26T10:20:23.000Z 481.59 2021-08-26T10:20:30.000Z 478.15 2021-08-26T10:20:39.000Z 476.72 2021-08-26T10:20:47.000Z 475.82 2021-08-26T10:20:56.000Z 474.01 2021-08-26T10:21:04.000Z 473.42 2021-08-26T10:21:10.000Z 473.18 2021-08-26T10:21:18.000Z 472.43 2021-08-26T10:21:25.000Z 469.56 2021-08-26T10:21:33.000Z 470.93 2021-08-26T10:21:41.000Z 471.5 2021-08-26T10:21:50.000Z 473.11 2021-08-26T10:21:58.000Z 471.24 2021-08-26T10:22:06.000Z 469.48 2021-08-26T10:22:13.000Z 465.7 2021-08-26T10:22:21.000Z 464.96 2021-08-26T10:22:30.000Z 463.23 2021-08-26T10:22:40.000Z 464.11 2021-08-26T10:22:49.000Z 465.59 2021-08-26T10:23:00.000Z 465.03 2021-08-26T10:23:10.000Z 465.68 2021-08-26T10:23:18.000Z 460.22 2021-08-26T10:23:28.000Z 462.28 2021-08-26T10:23:34.000Z 461.21 2021-08-26T10:23:46.000Z 457.66 2021-08-26T10:23:55.000Z 456.11 2021-08-26T10:24:05.000Z 454.61 2021-08-26T10:24:14.000Z 455.93 2021-08-26T10:24:23.000Z 455.3 2021-08-26T10:24:31.000Z 454.64 2021-08-26T10:24:44.000Z 453.93 2021-08-26T10:24:55.000Z 456.17 2021-08-26T10:25:05.000Z 457.39 2021-08-26T10:25:18.000Z 457.55 2021-08-26T10:25:29.000Z 458.89 2021-08-26T10:25:39.000Z 459.64 2021-08-26T10:25:49.000Z 461.07 2021-08-26T10:26:00.000Z 462.87 2021-08-26T10:26:10.000Z 465.57 2021-08-26T10:26:20.000Z 467.15 2021-08-26T10:26:32.000Z 466.46 2021-08-26T10:26:56.000Z 468.09 2021-08-26T10:27:05.000Z 469.62 2021-08-26T10:27:14.000Z 471.25 2021-08-26T10:27:25.000Z 472.02 2021-08-26T10:27:34.000Z 471.55 2021-08-26T10:27:44.000Z 473.32 2021-08-26T10:27:55.000Z 475.52 2021-08-26T10:28:07.000Z 475.84 2021-08-26T10:28:33.000Z 474.8 2021-08-26T10:28:45.000Z 476.69 2021-08-26T10:28:57.000Z 479.23 2021-08-26T10:29:24.000Z 480.01 2021-08-26T10:29:34.000Z 483.1 2021-08-26T10:29:43.000Z 485.02 2021-08-26T10:29:54.000Z 485.87 2021-08-26T10:30:05.000Z 487.26 2021-08-26T10:30:15.000Z 489.93 2021-08-26T10:30:22.000Z 492 2021-08-26T10:30:30.000Z 491.81 2021-08-26T10:30:38.000Z 492.13 2021-08-26T10:30:46.000Z 492.68 2021-08-26T10:30:54.000Z 493.12 2021-08-26T10:31:04.000Z 494.56 2021-08-26T10:31:12.000Z 495.43 2021-08-26T10:31:22.000Z 493.88 2021-08-26T10:31:30.000Z 493.45 2021-08-26T10:31:40.000Z 493.78 2021-08-26T10:31:49.000Z 495.59 2021-08-26T10:31:59.000Z 493.98 2021-08-26T10:32:09.000Z 493.33 2021-08-26T10:32:19.000Z 493.6 2021-08-26T10:32:28.000Z 496.27 2021-08-26T10:32:37.000Z 497.42 2021-08-26T10:32:48.000Z 499.98 2021-08-26T10:32:58.000Z 500.99 2021-08-26T10:33:08.000Z 502.37 2021-08-26T10:33:17.000Z 502.07 2021-08-26T10:33:27.000Z 505.94 2021-08-26T10:33:37.000Z 507.75 2021-08-26T10:33:48.000Z 511.15 2021-08-26T10:33:58.000Z 511.53 2021-08-26T10:34:22.000Z 511.88 2021-08-26T10:34:32.000Z 513.95 2021-08-26T10:34:42.000Z 515.43 2021-08-26T10:34:53.000Z 516.74 2021-08-26T10:35:03.000Z 518.44 2021-08-26T10:35:13.000Z 519.79 2021-08-26T10:35:24.000Z 521.48 2021-08-26T10:35:33.000Z 521.11 2021-08-26T10:37:17.000Z 519.93 2021-08-26T10:37:29.000Z 523.29 2021-08-26T10:37:39.000Z 527.55 2021-08-26T10:37:50.000Z 529.57 2021-08-26T10:38:01.000Z 530.12 2021-08-26T10:38:11.000Z 531.11 2021-08-26T10:38:23.000Z 532.4 2021-08-26T10:38:35.000Z 535.68 2021-08-26T10:38:45.000Z 535.35 2021-08-26T10:38:56.000Z 534.94 2021-08-26T10:39:08.000Z 536.06 2021-08-26T10:39:19.000Z 537.39 2021-08-26T10:39:28.000Z 541.05 2021-08-26T10:39:37.000Z 545.42 2021-08-26T10:39:49.000Z 546 2021-08-26T10:40:01.000Z 547.93 2021-08-26T10:40:10.000Z 549.14 2021-08-26T10:40:22.000Z 549.37 2021-08-26T10:40:34.000Z 550.42 2021-08-26T10:40:44.000Z 550.89 2021-08-26T10:40:58.000Z 552.38 2021-08-26T10:41:09.000Z 552.58 2021-08-26T10:41:22.000Z 553.88 2021-08-26T10:41:35.000Z 555.57 2021-08-26T10:41:54.000Z 555.6 2021-08-26T10:42:06.000Z 556.88 2021-08-26T10:42:18.000Z 556.89 2021-08-26T10:43:26.000Z 558.32 2021-08-26T10:43:46.000Z 559.83 2021-08-26T10:43:55.000Z 562.72 2021-08-26T10:44:04.000Z 564.15 2021-08-26T10:44:16.000Z 565.65 2021-08-26T10:44:26.000Z 566.98 2021-08-26T10:44:37.000Z 566.93 2021-08-26T10:44:46.000Z 566.69 2021-08-26T10:44:56.000Z 569.88 2021-08-26T10:45:05.000Z 570.22 2021-08-26T10:45:14.000Z 570.77 2021-08-26T10:45:22.000Z 572.07 2021-08-26T10:45:32.000Z 573 2021-08-26T10:45:43.000Z 571.11 2021-08-26T10:45:53.000Z 573.96 2021-08-26T10:46:10.000Z 573.59 2021-08-26T10:46:20.000Z 573.38 2021-08-26T10:46:30.000Z 573.03 2021-08-26T10:46:40.000Z 575.64 2021-08-26T10:46:49.000Z 575.05 2021-08-26T10:46:58.000Z 574.59 2021-08-26T10:47:07.000Z 575.35 2021-08-26T10:47:16.000Z 575.87 2021-08-26T10:47:25.000Z 577.17 2021-08-26T10:47:33.000Z 577.75 2021-08-26T10:47:41.000Z 578.78 2021-08-26T10:47:49.000Z 580.35 2021-08-26T10:47:58.000Z 579.58 2021-08-26T10:48:07.000Z 581.17 2021-08-26T10:48:16.000Z 529.5 2021-08-26T10:48:29.000Z 579.91 2021-08-26T10:52:18.000Z 581.77 2021-08-26T10:52:25.000Z 581.67 2021-08-26T10:52:34.000Z 580.24 2021-08-26T10:52:43.000Z 580.42 2021-08-26T10:52:52.000Z 581.12 2021-08-26T10:53:01.000Z 581.08 2021-08-26T10:53:08.000Z 580.35 2021-08-26T10:53:16.000Z 578.92 2021-08-26T10:53:25.000Z 576.62 2021-08-26T10:53:34.000Z 577.26 2021-08-26T10:53:41.000Z 575.17 2021-08-26T10:53:48.000Z 574.81 2021-08-26T10:53:56.000Z 573.81 2021-08-26T10:54:05.000Z 574.27 2021-08-26T10:54:12.000Z 572.72 2021-08-26T10:54:20.000Z 571.43 2021-08-26T10:54:28.000Z 570.17 2021-08-26T10:54:36.000Z 569.9 2021-08-26T10:54:43.000Z 570.29 2021-08-26T10:54:51.000Z 569.39 2021-08-26T10:54:59.000Z 566.75 2021-08-26T10:55:08.000Z 566.24 2021-08-26T10:55:16.000Z 565.87 2021-08-26T10:55:24.000Z 566.54 2021-08-26T10:55:31.000Z 566.48 2021-08-26T10:55:39.000Z 563.89 2021-08-26T10:55:48.000Z 562.32 2021-08-26T10:55:57.000Z 560.5 2021-08-26T10:56:06.000Z 560.02 2021-08-26T10:56:15.000Z 558.43 2021-08-26T10:56:23.000Z 556.83 2021-08-26T10:56:32.000Z 556.02 2021-08-26T10:56:40.000Z 556.6 2021-08-26T10:56:49.000Z 554.45 2021-08-26T10:56:57.000Z 551.78 2021-08-26T10:57:06.000Z 553.42 2021-08-26T10:57:15.000Z 552.88 2021-08-26T10:57:23.000Z 549.31 2021-08-26T10:57:32.000Z 546.41 2021-08-26T10:57:41.000Z 547.19 2021-08-26T10:57:49.000Z 544.59 2021-08-26T10:57:59.000Z 544.21 2021-08-26T10:58:09.000Z 543.88 2021-08-26T10:58:17.000Z 542.78 2021-08-26T10:58:24.000Z 541.94 2021-08-26T10:58:33.000Z 541.56 2021-08-26T10:58:42.000Z 540.38 2021-08-26T10:58:50.000Z 538.37 2021-08-26T10:58:59.000Z 537.05 2021-08-26T10:59:08.000Z 537.06 2021-08-26T10:59:17.000Z 535.87 2021-08-26T10:59:24.000Z 534.24 2021-08-26T10:59:32.000Z 534.04 2021-08-26T10:59:40.000Z 534.97 2021-08-26T10:59:47.000Z 533.13 2021-08-26T10:59:56.000Z 530.79 2021-08-26T11:00:04.000Z 532.13 2021-08-26T11:00:12.000Z 531.8 2021-08-26T11:00:21.000Z 530.2 2021-08-26T11:00:31.000Z 529.8 2021-08-26T11:00:40.000Z 530.19 2021-08-26T11:00:49.000Z 529.28 2021-08-26T11:00:58.000Z 526.71 2021-08-26T11:01:09.000Z 524.7 2021-08-26T11:01:17.000Z 520.98 2021-08-26T11:01:25.000Z 519.06 2021-08-26T11:01:34.000Z 516.93 2021-08-26T11:01:43.000Z 516.25 2021-08-26T11:01:51.000Z 516.04 2021-08-26T11:01:59.000Z 514.86 2021-08-26T11:02:08.000Z 515.36 2021-08-26T11:02:47.000Z 514.06 2021-08-26T11:02:56.000Z 510.82 2021-08-26T11:03:05.000Z 510.5 2021-08-26T11:03:15.000Z 509.49 2021-08-26T11:03:22.000Z 509.69 2021-08-26T11:03:30.000Z 508.84 2021-08-26T11:03:39.000Z 507.44 2021-08-26T11:03:48.000Z 507.35 2021-08-26T11:03:56.000Z 507.26 2021-08-26T11:04:04.000Z 506.67 2021-08-26T11:04:11.000Z 506.68 2021-08-26T11:04:19.000Z 509.94 2021-08-26T11:04:25.000Z 507.95 2021-08-26T11:04:34.000Z 506.64 2021-08-26T11:04:43.000Z 504.23 2021-08-26T11:04:52.000Z 505.34 2021-08-26T11:05:01.000Z 505.5 2021-08-26T11:05:10.000Z 504.79 2021-08-26T11:05:18.000Z 505.16 2021-08-26T11:05:28.000Z 503.96 2021-08-26T11:05:36.000Z 506 2021-08-26T11:05:45.000Z 505.26 2021-08-26T11:05:55.000Z 505.34 2021-08-26T11:06:04.000Z 506.17 2021-08-26T11:06:14.000Z 505.68 2021-08-26T11:06:23.000Z 506.37 2021-08-26T11:06:33.000Z 508.35 2021-08-26T11:06:42.000Z 508.66 2021-08-26T11:06:52.000Z 507.86 2021-08-26T11:07:01.000Z 509.63 2021-08-26T11:07:10.000Z 511.85 2021-08-26T11:07:19.000Z 510.86 2021-08-26T11:07:29.000Z 508.25 2021-08-26T11:07:39.000Z 510.01 2021-08-26T11:07:48.000Z 511.8 2021-08-26T11:07:57.000Z 512.85 2021-08-26T11:08:06.000Z 513.8 2021-08-26T11:08:16.000Z 515.12 2021-08-26T11:08:26.000Z 518.59 2021-08-26T11:08:34.000Z 519.22 2021-08-26T11:08:44.000Z 521.15 2021-08-26T11:08:55.000Z 523.08 2021-08-26T11:09:06.000Z 524.44 2021-08-26T11:09:15.000Z 524.52 2021-08-26T11:09:25.000Z 526.82 2021-08-26T11:09:34.000Z 528.83 2021-08-26T11:09:45.000Z 528.59 2021-08-26T11:09:55.000Z 530.99 2021-08-26T11:10:05.000Z 534.21 2021-08-26T11:10:18.000Z 536.48 2021-08-26T11:10:28.000Z 536.72 2021-08-26T11:10:39.000Z 539.41 2021-08-26T11:10:53.000Z 541.08 2021-08-26T11:11:03.000Z 541.38 2021-08-26T11:11:19.000Z 544.67 2021-08-26T11:11:32.000Z 545.36 2021-08-26T11:11:43.000Z 546.31 2021-08-26T11:11:54.000Z 551.53 2021-08-26T11:12:04.000Z 549.95 2021-08-26T11:12:15.000Z 553.13 2021-08-26T11:12:25.000Z 554.11 2021-08-26T11:12:36.000Z 554.76 2021-08-26T11:12:46.000Z 553.86 2021-08-26T11:12:55.000Z 556.15 2021-08-26T11:13:05.000Z 554.76 2021-08-26T11:15:31.000Z 554.47 2021-08-26T11:15:59.000Z 555.77 2021-08-26T11:16:09.000Z 559.62 2021-08-26T11:16:20.000Z 556.95 2021-08-26T11:16:30.000Z 559.91 2021-08-26T11:16:39.000Z 561.66 2021-08-26T11:16:50.000Z 562.64 2021-08-26T11:17:02.000Z 565.44 2021-08-26T11:17:12.000Z 566.18 2021-08-26T11:17:26.000Z 565.39 2021-08-26T11:17:37.000Z 566.91 2021-08-26T11:17:47.000Z 566.42 2021-08-26T11:17:57.000Z 566.76 2021-08-26T11:18:07.000Z 569.61 2021-08-26T11:18:17.000Z 570.25 2021-08-26T11:18:25.000Z 572.38 2021-08-26T11:18:33.000Z 570.14 2021-08-26T11:18:41.000Z 569.14 2021-08-26T11:18:50.000Z 568.53 2021-08-26T11:18:59.000Z 567.54 2021-08-26T11:19:08.000Z 565.73 2021-08-26T11:19:16.000Z 566.41 2021-08-26T11:19:24.000Z 567.3 2021-08-26T11:19:32.000Z 567.75 2021-08-26T11:19:40.000Z 567.46 2021-08-26T11:19:48.000Z 568.63 2021-08-26T11:19:55.000Z 568.41 2021-08-26T11:20:03.000Z 566.28 2021-08-26T11:20:10.000Z 568.94 2021-08-26T11:20:19.000Z 569.99 2021-08-26T11:20:28.000Z 567.62 2021-08-26T11:20:36.000Z 569.67 2021-08-26T11:20:43.000Z 572.24 2021-08-26T11:20:51.000Z 571.08 2021-08-26T11:21:00.000Z 568.81 2021-08-26T11:21:08.000Z 570.46 2021-08-26T11:21:27.000Z 568.99 2021-08-26T11:21:36.000Z 568.54 2021-08-26T11:21:44.000Z 566.16 2021-08-26T11:21:53.000Z 565.97 2021-08-26T11:22:01.000Z 564.39 2021-08-26T11:22:10.000Z 567.94 2021-08-26T11:22:15.000Z 570.12 2021-08-26T11:22:22.000Z 573.68 2021-08-26T11:22:30.000Z 571.99 2021-08-26T11:22:38.000Z 571.61 2021-08-26T11:22:46.000Z 570.82 2021-08-26T11:22:54.000Z 568.6 2021-08-26T11:23:02.000Z 566.22 2021-08-26T11:23:11.000Z 566.87 2021-08-26T11:23:17.000Z 566.53 2021-08-26T11:23:26.000Z 566.2 2021-08-26T11:23:33.000Z 566.15 2021-08-26T11:23:42.000Z 565.02 2021-08-26T11:23:51.000Z 564.69 2021-08-26T11:23:58.000Z 563.2 2021-08-26T11:25:58.000Z 563.04 2021-08-26T11:26:05.000Z 560.72 2021-08-26T11:26:14.000Z 560.16 2021-08-26T11:26:22.000Z 558.5 2021-08-26T11:26:30.000Z 559.22 2021-08-26T11:26:38.000Z 559.43 2021-08-26T11:26:46.000Z 561.1 2021-08-26T11:26:54.000Z 561.17 2021-08-26T11:27:02.000Z 561.37 2021-08-26T11:27:09.000Z 561.56 2021-08-26T11:27:17.000Z 563.41 2021-08-26T11:27:24.000Z 566.44 2021-08-26T11:27:31.000Z 567.72 2021-08-26T11:27:38.000Z 568.92 2021-08-26T11:27:45.000Z 568.79 2021-08-26T11:27:52.000Z 565.95 2021-08-26T11:28:00.000Z 568.19 2021-08-26T11:28:11.000Z 568.51 2021-08-26T11:28:21.000Z 569.77 2021-08-26T11:28:32.000Z 569.46 2021-08-26T11:28:42.000Z 569.9 2021-08-26T11:28:50.000Z 570.44 2021-08-26T11:28:59.000Z 568.1 2021-08-26T11:29:07.000Z 569.03 2021-08-26T11:29:13.000Z 569.23 2021-08-26T11:29:21.000Z 571.24 2021-08-26T11:29:31.000Z 573.24 2021-08-26T11:29:41.000Z 572.77 2021-08-26T11:29:50.000Z 569.69 2021-08-26T11:30:00.000Z 568.77 2021-08-26T11:30:08.000Z 571.86 2021-08-26T11:30:14.000Z 570.97 2021-08-26T11:30:23.000Z 573.47 2021-08-26T11:30:32.000Z 573.84 2021-08-26T11:30:38.000Z 574.48 2021-08-26T11:30:45.000Z 575.5 2021-08-26T11:30:54.000Z 577.33 2021-08-26T11:31:04.000Z 574.15 2021-08-26T11:31:15.000Z 573.36 2021-08-26T11:31:21.000Z 576.09 2021-08-26T11:31:30.000Z 576.76 2021-08-26T11:31:37.000Z 575.47 2021-08-26T11:31:46.000Z 574.6 2021-08-26T11:31:54.000Z 573.83 2021-08-26T11:32:02.000Z 573.81 2021-08-26T11:32:10.000Z 573.54 2021-08-26T11:32:18.000Z 572.98 2021-08-26T11:32:26.000Z 571.14 2021-08-26T11:32:35.000Z 572.69 2021-08-26T11:32:42.000Z 571.64 2021-08-26T11:32:50.000Z 572.57 2021-08-26T11:32:59.000Z 573.54 2021-08-26T11:33:07.000Z 578.67 2021-08-26T11:33:16.000Z 577.32 2021-08-26T11:33:24.000Z 577.65 2021-08-26T11:33:31.000Z 575.9 2021-08-26T11:33:39.000Z 577.24 2021-08-26T11:33:47.000Z 575.77 2021-08-26T11:33:56.000Z 575.21 2021-08-26T11:34:05.000Z 572.17 2021-08-26T11:34:15.000Z 571.14 2021-08-26T11:34:24.000Z 572 2021-08-26T11:34:33.000Z 573.11 2021-08-26T11:34:41.000Z 575.83 2021-08-26T11:34:49.000Z 575.77 2021-08-26T11:34:56.000Z 575 2021-08-26T11:35:05.000Z 575.63 2021-08-26T11:35:14.000Z 576.05 2021-08-26T11:35:22.000Z 577.23 2021-08-26T11:35:29.000Z 575.74 2021-08-26T11:35:38.000Z 575.71 2021-08-26T11:35:46.000Z 576.62 2021-08-26T11:35:54.000Z 574.84 2021-08-26T11:36:02.000Z 577.83 2021-08-26T11:36:09.000Z 575.78 2021-08-26T11:36:16.000Z 577.32 2021-08-26T11:36:24.000Z 578.03 2021-08-26T11:36:32.000Z 580.26 2021-08-26T11:36:41.000Z 581.66 2021-08-26T11:36:49.000Z 580.4 2021-08-26T11:36:59.000Z 582.31 2021-08-26T11:37:07.000Z 583.31 2021-08-26T11:37:17.000Z 582.76 2021-08-26T11:37:25.000Z 583.65 2021-08-26T11:37:34.000Z 582.87 2021-08-26T11:37:43.000Z 583.85 2021-08-26T11:37:52.000Z 585.88 2021-08-26T11:38:00.000Z 587.52 2021-08-26T11:38:07.000Z 584.69 2021-08-26T11:38:16.000Z 583.65 2021-08-26T11:38:23.000Z 583.29 2021-08-26T11:38:31.000Z 583.95 2021-08-26T11:38:39.000Z 582.54 2021-08-26T11:38:47.000Z 583.81 2021-08-26T11:38:54.000Z 582.97 2021-08-26T11:39:01.000Z 582.87 2021-08-26T11:39:08.000Z 580.18 2021-08-26T11:39:15.000Z 577.12 2021-08-26T11:39:24.000Z 575.96 2021-08-26T11:39:33.000Z 577.37 2021-08-26T11:39:40.000Z 577.54 2021-08-26T11:39:48.000Z 578.67 2021-08-26T11:39:54.000Z 575.26 2021-08-26T11:40:03.000Z 574.77 2021-08-26T11:40:12.000Z 575.77 2021-08-26T11:40:19.000Z 574.89 2021-08-26T11:40:27.000Z 575.47 2021-08-26T11:40:35.000Z 572.87 2021-08-26T11:40:43.000Z 574.03 2021-08-26T11:40:52.000Z 574.01 2021-08-26T11:41:01.000Z 572.65 2021-08-26T11:41:10.000Z 573.24 2021-08-26T11:41:18.000Z 572.86 2021-08-26T11:41:26.000Z 573.53 2021-08-26T11:41:34.000Z 573.32 2021-08-26T11:41:42.000Z 574.31 2021-08-26T11:41:51.000Z 575.38 2021-08-26T11:41:58.000Z 578.19 2021-08-26T11:42:07.000Z 581.4 2021-08-26T11:42:16.000Z 581.34 2021-08-26T11:42:24.000Z 579.67 2021-08-26T11:42:33.000Z 576.92 2021-08-26T11:42:44.000Z 580.56 2021-08-26T11:42:53.000Z 583.26 2021-08-26T11:45:02.000Z 581.62 2021-08-26T11:45:11.000Z 583.76 2021-08-26T11:45:20.000Z 580.98 2021-08-26T11:45:27.000Z 582.62 2021-08-26T11:45:34.000Z 582.26 2021-08-26T11:45:40.000Z 582.19 2021-08-26T11:45:49.000Z 585.81 2021-08-26T11:46:00.000Z 588.19 2021-08-26T11:46:09.000Z 590.05 2021-08-26T11:46:17.000Z 586.57 2021-08-26T11:47:19.000Z 586.65 2021-08-26T11:47:28.000Z 583.51 2021-08-26T11:47:39.000Z 583.94 2021-08-26T11:47:47.000Z 585.64 2021-08-26T11:47:55.000Z 583.6 2021-08-26T11:48:04.000Z 583.12 2021-08-26T11:48:14.000Z 584.65 2021-08-26T11:48:21.000Z 585.49 2021-08-26T11:48:28.000Z 587.19 2021-08-26T11:48:35.000Z 588.69 2021-08-26T11:48:43.000Z 585.94 2021-08-26T11:48:50.000Z 589.27 2021-08-26T11:48:58.000Z 586.93 2021-08-26T11:49:04.000Z 585.88 2021-08-26T11:49:12.000Z 583.56 2021-08-26T11:49:21.000Z 579.72 2021-08-26T11:49:30.000Z 580.3 2021-08-26T11:49:38.000Z 582.32 2021-08-26T11:49:46.000Z 581.56 2021-08-26T11:49:55.000Z 580.13 2021-08-26T11:50:04.000Z 572.56 2021-08-26T11:50:14.000Z 568.7 2021-08-26T11:50:23.000Z 567.8 2021-08-26T11:50:31.000Z 566.42 2021-08-26T11:50:39.000Z 567.63 2021-08-26T11:50:47.000Z 567.86 2021-08-26T11:50:54.000Z 568.91 2021-08-26T11:51:02.000Z 567.47 2021-08-26T11:51:12.000Z 565.14 2021-08-26T11:51:20.000Z 566.53 2021-08-26T11:51:27.000Z 565.68 2021-08-26T11:51:33.000Z 563.59 2021-08-26T11:51:42.000Z 563.39 2021-08-26T11:51:50.000Z 561.06 2021-08-26T11:51:59.000Z 560.96 2021-08-26T11:52:10.000Z 561.62 2021-08-26T11:52:17.000Z 559.06 2021-08-26T11:52:30.000Z 561.27 2021-08-26T11:53:15.000Z 563.12 2021-08-26T11:53:22.000Z 561.73 2021-08-26T11:53:31.000Z 560.18 2021-08-26T11:53:39.000Z 558.81 2021-08-26T11:53:47.000Z 559.01 2021-08-26T11:53:56.000Z 559.09 2021-08-26T11:54:04.000Z 560.57 2021-08-26T11:54:12.000Z 559.77 2021-08-26T11:54:25.000Z 558.81 2021-08-26T11:54:34.000Z 557.48 2021-08-26T11:54:42.000Z 556.51 2021-08-26T11:54:50.000Z 556.52 2021-08-26T11:54:58.000Z 555.72 2021-08-26T11:55:05.000Z 556.33 2021-08-26T11:55:13.000Z 555.29 2021-08-26T11:55:23.000Z 556.35 2021-08-26T11:55:37.000Z 556.85 2021-08-26T11:55:46.000Z 557.4 2021-08-26T11:56:17.000Z 559.59 2021-08-26T11:56:31.000Z 560.96 2021-08-26T11:56:39.000Z 560.46 2021-08-26T11:56:47.000Z 558.95 2021-08-26T11:56:55.000Z 560.68 2021-08-26T11:57:03.000Z 561.19 2021-08-26T11:57:13.000Z 561.26 2021-08-26T11:57:21.000Z 560.17 2021-08-26T11:57:29.000Z 559.79 2021-08-26T11:57:37.000Z 558.89 2021-08-26T11:57:45.000Z 559.33 2021-08-26T11:57:53.000Z 559.05 2021-08-26T11:58:01.000Z 556.85 2021-08-26T11:58:11.000Z 555.53 2021-08-26T11:58:41.000Z 555.98 2021-08-26T11:58:50.000Z 556.87 2021-08-26T11:58:57.000Z 554.93 2021-08-26T11:59:05.000Z 551.54 2021-08-26T11:59:14.000Z 550.46 2021-08-26T11:59:22.000Z 550.41 2021-08-26T11:59:30.000Z 550.1 2021-08-26T11:59:38.000Z 549.71 2021-08-26T11:59:46.000Z 548.48 2021-08-26T11:59:55.000Z 548.41 2021-08-26T12:00:03.000Z 547.9 2021-08-26T12:00:12.000Z 548.52 2021-08-26T12:00:20.000Z 547.69 2021-08-26T12:00:28.000Z 548.6 2021-08-26T12:00:36.000Z 546.88 2021-08-26T12:01:19.000Z 545.55 2021-08-26T12:01:28.000Z 544.28 2021-08-26T12:01:39.000Z 543.58 2021-08-26T12:02:10.000Z 544.91 2021-08-26T12:02:21.000Z 549.14 2021-08-26T12:23:41.000Z 542.48 2021-08-26T12:23:59.000Z 543.06 2021-08-26T12:24:10.000Z 545.1 2021-08-26T12:24:21.000Z 543.5 2021-08-26T12:26:28.000Z 545.01 2021-08-26T12:26:39.000Z 545.46 2021-08-26T12:26:51.000Z 548.88 2021-08-26T12:27:02.000Z 551.2 2021-08-26T12:27:14.000Z 554.27 2021-08-26T12:27:25.000Z 551.98 2021-08-26T12:27:37.000Z 555.18 2021-08-26T12:27:50.000Z 556.94 2021-08-26T12:28:02.000Z 558.01 2021-08-26T12:28:14.000Z 559.25 2021-08-26T12:28:25.000Z 560.5 2021-08-26T12:28:37.000Z 564.88 2021-08-26T12:28:46.000Z 566.15 2021-08-26T12:28:57.000Z 567.4 2021-08-26T12:29:08.000Z 568.23 2021-08-26T12:29:18.000Z 565.91 2021-08-26T12:29:29.000Z 569.78 2021-08-26T12:29:39.000Z 570.23 2021-08-26T12:29:49.000Z 573.9 2021-08-26T12:29:58.000Z 574.16 2021-08-26T12:30:07.000Z 576.19 2021-08-26T12:30:18.000Z 578.32 2021-08-26T12:30:29.000Z 581.47 2021-08-26T12:30:39.000Z 580.87 2021-08-26T12:30:51.000Z 582.98 2021-08-26T12:31:03.000Z 582.14 2021-08-26T12:31:15.000Z 583.42 2021-08-26T12:31:26.000Z 586.33 2021-08-26T12:31:38.000Z 588.87 2021-08-26T12:32:10.000Z 591.29 2021-08-26T12:32:23.000Z 592.13 2021-08-26T12:32:36.000Z 593.94 2021-08-26T12:32:48.000Z 593.79 2021-08-26T12:33:00.000Z 593.3 2021-08-26T12:33:10.000Z 598 2021-08-26T12:33:20.000Z 596.88 2021-08-26T12:33:32.000Z 598.76 2021-08-26T12:33:45.000Z 599.95 2021-08-26T12:33:57.000Z 600.36 2021-08-26T12:34:08.000Z 603.54 2021-08-26T12:34:19.000Z 605.88 2021-08-26T12:34:30.000Z 606.2 2021-08-26T12:35:58.000Z 607.79 2021-08-26T12:36:09.000Z 606.94 2021-08-26T12:36:22.000Z 612.38 2021-08-26T12:36:36.000Z 613.23 2021-08-26T12:36:52.000Z 616.15 2021-08-26T12:37:19.000Z 615.22 2021-08-26T12:37:31.000Z 621.44 2021-08-26T12:38:02.000Z 623.96 2021-08-26T12:38:44.000Z 624.76 2021-08-26T12:39:01.000Z 627.27 2021-08-26T12:39:13.000Z 623.74 2021-08-26T12:39:27.000Z 626.66 2021-08-26T12:39:42.000Z 625.69 2021-08-26T12:40:00.000Z 632.51 2021-08-26T12:40:12.000Z 638.25 2021-08-26T12:40:28.000Z 633.49 2021-08-26T12:42:30.000Z 639.77 2021-08-26T12:43:33.000Z 638.22 2021-08-26T12:43:48.000Z 642.6 2021-08-26T12:44:20.000Z 639.2 2021-08-26T12:46:36.000Z 638.64 2021-08-27T03:51:26.000Z 638.98 2021-08-27T03:51:39.000Z 638.92 2021-08-27T03:51:46.000Z 637.8 2021-08-27T03:51:56.000Z 635.64 2021-08-27T03:52:05.000Z 634.46 2021-08-27T03:52:13.000Z 635.43 2021-08-27T03:52:21.000Z 633.4 2021-08-27T03:52:32.000Z 630.82 2021-08-27T03:52:43.000Z 629.86 2021-08-27T03:52:52.000Z 627.54 2021-08-27T03:53:02.000Z 623.44 2021-08-27T03:53:15.000Z 622.86 2021-08-27T03:53:27.000Z 620.4 2021-08-27T03:53:37.000Z 620.44 2021-08-27T03:53:44.000Z 618.07 2021-08-27T03:53:55.000Z 616.35 2021-08-27T03:54:06.000Z 615.58 2021-08-27T03:54:17.000Z 615.2 2021-08-27T03:54:27.000Z 612.77 2021-08-27T03:54:44.000Z 614.16 2021-08-27T03:54:53.000Z 614.03 2021-08-27T03:54:59.000Z 612.87 2021-08-27T03:55:07.000Z 613.59 2021-08-27T03:55:16.000Z 611.59 2021-08-27T03:55:25.000Z 610.36 2021-08-27T03:55:37.000Z 606.17 2021-08-27T03:55:49.000Z 603.77 2021-08-27T03:55:58.000Z 600.32 2021-08-27T03:56:13.000Z 601.28 2021-08-27T03:56:31.000Z 601.89 2021-08-27T03:56:40.000Z 597.73 2021-08-27T03:57:17.000Z 595.45 2021-08-27T03:57:24.000Z 592.11 2021-08-27T03:57:34.000Z 591.79 2021-08-27T03:57:42.000Z 591.54 2021-08-27T03:57:50.000Z 590.36 2021-08-27T03:57:58.000Z 589.72 2021-08-27T03:58:06.000Z 591.27 2021-08-27T03:58:14.000Z 590.54 2021-08-27T03:58:21.000Z 590.13 2021-08-27T03:58:28.000Z 589.75 2021-08-27T03:58:36.000Z 586.59 2021-08-27T03:58:44.000Z 588.81 2021-08-27T03:58:50.000Z 587.27 2021-08-27T03:59:03.000Z 585.55 2021-08-27T03:59:11.000Z 587.49 2021-08-27T03:59:29.000Z 533.9 2021-08-27T03:59:36.000Z 532.8 2021-08-27T03:59:44.000Z 575.41 2021-08-27T03:59:50.000Z 572.41 2021-08-27T03:59:57.000Z 570.49 2021-08-27T04:00:03.000Z 568.25 2021-08-27T04:00:10.000Z 563.47 2021-08-27T04:00:22.000Z 561.94 2021-08-27T04:00:31.000Z 562.42 2021-08-27T04:00:37.000Z 564.88 2021-08-27T04:00:42.000Z 563.6 2021-08-27T04:00:49.000Z 564.28 2021-08-27T04:00:55.000Z 565.98 2021-08-27T04:01:02.000Z 566.93 2021-08-27T04:01:10.000Z 565.69 2021-08-27T04:01:18.000Z 565.73 2021-08-27T04:01:27.000Z 570.44 2021-08-27T04:02:16.000Z 570.56 2021-08-27T04:03:32.000Z 570.93 2021-08-27T04:03:41.000Z 571.23 2021-08-27T04:03:51.000Z 567.08 2021-08-27T04:04:07.000Z 565.74 2021-08-27T04:04:15.000Z 565.99 2021-08-27T04:04:22.000Z 565.15 2021-08-27T04:04:29.000Z 563.41 2021-08-27T04:04:38.000Z 566.63 2021-08-27T04:04:48.000Z 564.73 2021-08-27T04:04:57.000Z 561.46 2021-08-27T04:05:05.000Z 558.86 2021-08-27T04:05:15.000Z 554.96 2021-08-27T04:05:33.000Z 554.8 2021-08-27T04:05:42.000Z 554.98 2021-08-27T04:05:51.000Z 555.29 2021-08-27T04:05:58.000Z 556.68 2021-08-27T04:06:06.000Z 559.92 2021-08-27T04:06:13.000Z 561.27 2021-08-27T04:06:21.000Z 557.61 2021-08-27T04:06:29.000Z 560.23 2021-08-27T04:06:37.000Z 559.99 2021-08-27T04:06:43.000Z 555.72 2021-08-27T04:06:50.000Z 553.69 2021-08-27T04:06:56.000Z 553.33 2021-08-27T04:07:06.000Z 554.5 2021-08-27T04:07:13.000Z 553.71 2021-08-27T04:07:22.000Z 550.86 2021-08-27T04:07:32.000Z 550.92 2021-08-27T04:08:07.000Z 551.62 2021-08-27T04:08:15.000Z 552.89 2021-08-27T04:08:22.000Z 552.64 2021-08-27T04:08:29.000Z 553.57 2021-08-27T04:08:35.000Z 551.22 2021-08-27T04:08:43.000Z 548.82 2021-08-27T04:08:52.000Z 548.03 2021-08-27T04:09:00.000Z 544.19 2021-08-27T04:09:09.000Z 545.18 2021-08-27T04:09:15.000Z 546.27 2021-08-27T04:09:22.000Z 544.17 2021-08-27T04:09:32.000Z 544.47 2021-08-27T04:09:39.000Z 544.28 2021-08-27T04:09:48.000Z 540.23 2021-08-27T04:09:57.000Z 538.9 2021-08-27T04:10:05.000Z 537.63 2021-08-27T04:10:14.000Z 537.21 2021-08-27T04:10:22.000Z 539.22 2021-08-27T04:10:30.000Z 539.51 2021-08-27T04:10:37.000Z 537.48 2021-08-27T04:10:46.000Z 535.99 2021-08-27T04:10:54.000Z 535.03 2021-08-27T04:11:03.000Z 533.2 2021-08-27T04:11:15.000Z 532.26 2021-08-27T04:11:23.000Z 531.94 2021-08-27T04:11:32.000Z 531.13 2021-08-27T04:12:19.000Z 532.21 2021-08-27T04:12:27.000Z 532.06 2021-08-27T04:12:36.000Z 533.01 2021-08-27T04:12:43.000Z 534.65 2021-08-27T04:12:50.000Z 536.15 2021-08-27T04:12:57.000Z 535.84 2021-08-27T04:13:04.000Z 535.7 2021-08-27T04:13:12.000Z 536.51 2021-08-27T04:13:20.000Z 535.71 2021-08-27T04:13:27.000Z 535.75 2021-08-27T04:13:34.000Z 536.09 2021-08-27T04:13:41.000Z 536.61 2021-08-27T04:13:48.000Z 537.72 2021-08-27T04:13:55.000Z 537.78 2021-08-27T04:14:02.000Z 538.42 2021-08-27T04:14:09.000Z 536.21 2021-08-27T04:14:23.000Z 536.45 2021-08-27T04:14:31.000Z 535.28 2021-08-27T04:14:38.000Z 531.2 2021-08-27T04:14:46.000Z 528.81 2021-08-27T04:14:54.000Z 528.26 2021-08-27T04:15:01.000Z 527.18 2021-08-27T04:15:08.000Z 523.86 2021-08-27T04:15:17.000Z 521.19 2021-08-27T04:15:25.000Z 520.83 2021-08-27T04:15:32.000Z 522.95 2021-08-27T04:15:39.000Z 525.21 2021-08-27T04:15:46.000Z 527.32 2021-08-27T04:15:52.000Z 528.85 2021-08-27T04:15:58.000Z 528.83 2021-08-27T04:16:04.000Z 526.16 2021-08-27T04:16:11.000Z 524.92 2021-08-27T04:16:19.000Z 524.96 2021-08-27T04:16:27.000Z 525.13 2021-08-27T04:16:34.000Z 526.01 2021-08-27T04:16:41.000Z 524.61 2021-08-27T04:16:49.000Z 525.88 2021-08-27T04:16:57.000Z 525.54 2021-08-27T04:17:07.000Z 521.54 2021-08-27T04:17:16.000Z 522.86 2021-08-27T04:17:24.000Z 518.44 2021-08-27T04:17:34.000Z 518.22 2021-08-27T04:17:41.000Z 523.31 2021-08-27T04:17:47.000Z 524.32 2021-08-27T04:17:54.000Z 526.91 2021-08-27T04:18:01.000Z 526.02 2021-08-27T04:18:08.000Z 529.17 2021-08-27T04:18:15.000Z 533.32 2021-08-27T04:18:20.000Z 533.28 2021-08-27T04:18:26.000Z 533.09 2021-08-27T04:18:33.000Z 532.99 2021-08-27T04:18:41.000Z 532.37 2021-08-27T04:18:49.000Z 531.95 2021-08-27T04:18:57.000Z 530.63 2021-08-27T04:19:05.000Z 528.15 2021-08-27T04:19:14.000Z 528.67 2021-08-27T04:19:21.000Z 527.37 2021-08-27T04:19:29.000Z 527.21 2021-08-27T04:19:37.000Z 525.25 2021-08-27T04:19:45.000Z 524.44 2021-08-27T04:19:53.000Z 523.33 2021-08-27T04:20:01.000Z 521.65 2021-08-27T04:20:10.000Z 520.66 2021-08-27T04:20:23.000Z 520.63 2021-08-27T04:20:30.000Z 521.09 2021-08-27T04:20:36.000Z 519.96 2021-08-27T04:20:46.000Z 520.75 2021-08-27T04:20:54.000Z 520.08 2021-08-27T04:21:01.000Z 520.11 2021-08-27T04:21:09.000Z 519.57 2021-08-27T04:21:17.000Z 519.4 2021-08-27T04:21:25.000Z 520.71 2021-08-27T04:21:32.000Z 520.53 2021-08-27T04:21:40.000Z 521.86 2021-08-27T04:21:47.000Z 522.3 2021-08-27T04:21:54.000Z 520.24 2021-08-27T04:22:02.000Z 519.13 2021-08-27T04:22:10.000Z 518.56 2021-08-27T04:22:18.000Z 519.6 2021-08-27T04:22:25.000Z 518.34 2021-08-27T04:22:33.000Z 517.19 2021-08-27T04:22:41.000Z 515.76 2021-08-27T04:22:49.000Z 515.99 2021-08-27T04:22:56.000Z 515.58 2021-08-27T04:23:03.000Z 515.68 2021-08-27T04:23:10.000Z 516.23 2021-08-27T04:23:18.000Z 515.48 2021-08-27T04:23:26.000Z 514.11 2021-08-27T04:23:33.000Z 512.7 2021-08-27T04:23:42.000Z 510.21 2021-08-27T04:23:51.000Z 509.48 2021-08-27T04:24:00.000Z 505.66 2021-08-27T04:24:09.000Z 502.63 2021-08-27T04:24:18.000Z 499.68 2021-08-27T04:24:27.000Z 499.58 2021-08-27T04:24:35.000Z 498.15 2021-08-27T04:24:43.000Z 499.17 2021-08-27T04:24:49.000Z 500.12 2021-08-27T04:24:55.000Z 497.15 2021-08-27T04:25:05.000Z 498.08 2021-08-27T04:25:12.000Z 497.73 2021-08-27T04:25:19.000Z 497.5 2021-08-27T04:25:26.000Z 496.95 2021-08-27T04:25:34.000Z 494.46 2021-08-27T04:25:43.000Z 494.91 2021-08-27T04:25:50.000Z 494.27 2021-08-27T04:25:56.000Z 493.82 2021-08-27T04:26:03.000Z 495.49 2021-08-27T04:26:10.000Z 495.17 2021-08-27T04:26:17.000Z 494.23 2021-08-27T04:26:23.000Z 492.92 2021-08-27T04:26:31.000Z 492.16 2021-08-27T04:26:38.000Z 491.58 2021-08-27T04:26:45.000Z 489.3 2021-08-27T04:26:53.000Z 487.98 2021-08-27T04:27:01.000Z 488.6 2021-08-27T04:27:10.000Z 490.06 2021-08-27T04:27:17.000Z 489.97 2021-08-27T04:27:23.000Z 490.27 2021-08-27T04:28:17.000Z 483.49 2021-08-27T04:28:28.000Z 479.21 2021-08-27T04:28:40.000Z 476.18 2021-08-27T04:28:50.000Z 475.36 2021-08-27T04:28:59.000Z 473.58 2021-08-27T04:29:08.000Z 470.64 2021-08-27T04:29:17.000Z 469.48 2021-08-27T04:29:25.000Z 467.87 2021-08-27T04:29:34.000Z 467.39 2021-08-27T04:29:42.000Z 466.21 2021-08-27T04:29:50.000Z 464.96 2021-08-27T04:29:58.000Z 464.39 2021-08-27T04:30:06.000Z 464.01 2021-08-27T04:30:14.000Z 462.15 2021-08-27T04:30:22.000Z 461.85 2021-08-27T04:30:29.000Z 460.17 2021-08-27T04:30:37.000Z 460.5 2021-08-27T04:30:45.000Z 459.55 2021-08-27T04:30:53.000Z 458.59 2021-08-27T04:31:00.000Z 458.95 2021-08-27T04:31:07.000Z 457.32 2021-08-27T04:31:14.000Z 456 2021-08-27T04:31:22.000Z 454.78 2021-08-27T04:31:30.000Z 454.74 2021-08-27T04:31:38.000Z 453.39 2021-08-27T04:31:45.000Z 449.61 2021-08-27T04:31:53.000Z 451.8 2021-08-27T04:32:01.000Z 451.84 2021-08-27T04:32:10.000Z 450.82 2021-08-27T04:32:17.000Z 449.43 2021-08-27T04:32:25.000Z 448.54 2021-08-27T04:32:34.000Z 445.73 2021-08-27T04:32:43.000Z 445.99 2021-08-27T04:32:51.000Z 444.39 2021-08-27T04:32:59.000Z 443.67 2021-08-27T04:33:07.000Z 442.42 2021-08-27T04:33:16.000Z 441.15 2021-08-27T04:33:24.000Z 440.44 2021-08-27T04:33:32.000Z 438.68 2021-08-27T04:33:40.000Z 437.94 2021-08-27T04:33:48.000Z 437.69 2021-08-27T04:33:56.000Z 436.57 2021-08-27T04:34:04.000Z 434.07 2021-08-27T04:34:12.000Z 433.43 2021-08-27T04:34:20.000Z 433.78 2021-08-27T04:34:28.000Z 433.46 2021-08-27T04:34:35.000Z 431.76 2021-08-27T04:34:42.000Z 432.61 2021-08-27T04:34:50.000Z 432.02 2021-08-27T04:34:58.000Z 431.05 2021-08-27T04:35:07.000Z 427.66 2021-08-27T04:35:17.000Z 425.81 2021-08-27T04:35:26.000Z 425.19 2021-08-27T04:35:34.000Z 423.87 2021-08-27T04:35:42.000Z 424.41 2021-08-27T04:35:50.000Z 424.49 2021-08-27T04:35:57.000Z 422.01 2021-08-27T04:36:04.000Z 420.05 2021-08-27T04:36:11.000Z 423.45 2021-08-27T04:36:19.000Z 419.4 2021-08-27T04:36:26.000Z 416.99 2021-08-27T04:36:33.000Z 415.96 2021-08-27T04:36:41.000Z 413.84 2021-08-27T04:36:48.000Z 410.73 2021-08-27T04:36:55.000Z 413.8 2021-08-27T04:37:02.000Z 413.68 2021-08-27T04:37:09.000Z 411.2 2021-08-27T04:37:17.000Z 410.68 2021-08-27T04:37:25.000Z 412.61 2021-08-27T04:37:33.000Z 410.1 2021-08-27T04:37:41.000Z 411.14 2021-08-27T04:37:50.000Z 410 2021-08-27T04:37:58.000Z 407.61 2021-08-27T04:38:08.000Z 407.82 2021-08-27T04:38:15.000Z 406.47 2021-08-27T04:38:23.000Z 405.97 2021-08-27T04:38:30.000Z 405.42 2021-08-27T04:39:34.000Z 409.13 2021-08-27T04:39:43.000Z 410.1 2021-08-27T04:39:51.000Z 411.26 2021-08-27T04:39:59.000Z 411.49 2021-08-27T04:40:08.000Z 411.45 2021-08-27T04:40:16.000Z 412.49 2021-08-27T04:40:24.000Z 411.04 2021-08-27T04:40:32.000Z 409.77 2021-08-27T04:40:40.000Z 411.55 2021-08-27T04:40:49.000Z 411.93 2021-08-27T04:40:58.000Z 412.81 2021-08-27T04:41:07.000Z 414.73 2021-08-27T04:41:15.000Z 415.59 2021-08-27T04:41:24.000Z 413.39 2021-08-27T04:41:34.000Z 415.13 2021-08-27T04:41:42.000Z 414.17 2021-08-27T04:41:51.000Z 416.64 2021-08-27T04:42:00.000Z 422.21 2021-08-27T04:42:10.000Z 421.99 2021-08-27T04:42:18.000Z 422.65 2021-08-27T04:42:26.000Z 422.92 2021-08-27T04:42:38.000Z 425.47 2021-08-27T04:42:48.000Z 381.5 2021-08-27T04:43:03.000Z 427.42 2021-08-27T04:48:35.000Z 427.25 2021-08-27T04:48:43.000Z 429.16 2021-08-27T04:48:58.000Z 430.01 2021-08-27T04:49:18.000Z 427.85 2021-08-27T04:49:31.000Z 424.29 2021-08-27T04:49:47.000Z 423.67 2021-08-27T04:50:05.000Z 425.64 2021-08-27T04:50:29.000Z 426.62 2021-08-27T04:50:41.000Z 426.2 2021-08-27T04:50:49.000Z 425.19 2021-08-27T04:50:58.000Z 423.35 2021-08-27T04:51:05.000Z 420.96 2021-08-27T04:51:12.000Z 420.04 2021-08-27T04:51:20.000Z 419.95 2021-08-27T04:51:28.000Z 418.18 2021-08-27T04:51:35.000Z 415.21 2021-08-27T04:51:44.000Z 417.23 2021-08-27T04:51:52.000Z 415.72 2021-08-27T04:52:02.000Z 412.85 2021-08-27T04:52:12.000Z 413.12 2021-08-27T04:52:20.000Z 412.03 2021-08-27T04:52:28.000Z 410.73 2021-08-27T04:52:38.000Z 408.11 2021-08-27T04:52:47.000Z 405.08 2021-08-27T04:52:55.000Z 405.2 2021-08-27T04:53:03.000Z 405.72 2021-08-27T04:53:12.000Z 405.31 2021-08-27T04:53:21.000Z 403.79 2021-08-27T04:53:30.000Z 402.63 2021-08-27T04:53:43.000Z 402.31 2021-08-27T04:53:53.000Z 400.95 2021-08-27T04:54:01.000Z 401.08 2021-08-27T04:54:07.000Z 402.53 2021-08-27T04:54:14.000Z 402.34 2021-08-27T04:54:22.000Z 402.29 2021-08-27T04:54:31.000Z 402.66 2021-08-27T04:54:40.000Z 403.24 2021-08-27T04:54:49.000Z 405.4 2021-08-27T04:54:57.000Z 405.44 2021-08-27T04:55:06.000Z 405.88 2021-08-27T04:55:15.000Z 407.47 2021-08-27T04:55:23.000Z 410.12 2021-08-27T04:55:32.000Z 413.08 2021-08-27T04:55:41.000Z 414.53 2021-08-27T04:55:50.000Z 416.35 2021-08-27T04:55:59.000Z 416.67 2021-08-27T04:56:08.000Z 417.61 2021-08-27T04:56:17.000Z 417.22 2021-08-27T04:56:25.000Z 417.39 2021-08-27T04:56:34.000Z 418.91 2021-08-27T04:56:44.000Z 420.24 2021-08-27T04:56:52.000Z 421.06 2021-08-27T04:57:01.000Z 420.1 2021-08-27T04:57:10.000Z 419.17 2021-08-27T04:57:20.000Z 418.75 2021-08-27T04:57:31.000Z 421.06 2021-08-27T04:57:41.000Z 423.88 2021-08-27T04:58:36.000Z 424.64 2021-08-27T04:58:44.000Z 424.53 2021-08-27T04:58:52.000Z 424.26 2021-08-27T04:58:59.000Z 424.28 2021-08-27T04:59:06.000Z 424.21 2021-08-27T04:59:14.000Z 424.79 2021-08-27T04:59:23.000Z 423.83 2021-08-27T04:59:31.000Z 423.75 2021-08-27T04:59:42.000Z 419.97 2021-08-27T04:59:54.000Z 420.13 2021-08-27T05:00:02.000Z 420.61 2021-08-27T05:00:11.000Z 420.17 2021-08-27T05:00:20.000Z 419.09 2021-08-27T05:00:35.000Z 418.36 2021-08-27T05:00:44.000Z 417.14 2021-08-27T05:00:52.000Z 416.65 2021-08-27T05:00:59.000Z 415.69 2021-08-27T05:01:06.000Z 414.28 2021-08-27T05:01:13.000Z 414.4 2021-08-27T05:01:20.000Z 415.09 2021-08-27T05:01:28.000Z 415.72 2021-08-27T05:01:36.000Z 414.2 2021-08-27T05:01:43.000Z 411.67 2021-08-27T05:01:51.000Z 411.98 2021-08-27T05:01:58.000Z 409.93 2021-08-27T05:02:06.000Z 408.45 2021-08-27T05:02:14.000Z 407.25 2021-08-27T05:02:24.000Z 407.37 2021-08-27T05:02:38.000Z 403.25 2021-08-27T05:03:50.000Z 400.15 2021-08-27T05:03:59.000Z 399.55 2021-08-27T05:04:07.000Z 398.61 2021-08-27T05:04:15.000Z 398.53 2021-08-27T05:04:23.000Z 400.26 2021-08-27T05:04:30.000Z 400.27 2021-08-27T05:04:37.000Z 399.28 2021-08-27T05:04:44.000Z 398.91 2021-08-27T05:04:51.000Z 398.96 2021-08-27T05:04:58.000Z 399.21 2021-08-27T05:05:05.000Z 399.73 2021-08-27T05:05:12.000Z 398.9 2021-08-27T05:05:19.000Z 398.62 2021-08-27T05:05:26.000Z 396.84 2021-08-27T05:05:33.000Z 395.48 2021-08-27T05:05:40.000Z 393.81 2021-08-27T05:05:48.000Z 393.8 2021-08-27T05:05:55.000Z 392.71 2021-08-27T05:06:03.000Z 393.12 2021-08-27T05:06:10.000Z 391.85 2021-08-27T05:06:17.000Z 392.16 2021-08-27T05:06:24.000Z 391.74 2021-08-27T05:06:32.000Z 390.81 2021-08-27T05:06:40.000Z 388.91 2021-08-27T05:06:48.000Z 388.31 2021-08-27T05:06:55.000Z 388.4 2021-08-27T05:07:03.000Z 389.2 2021-08-27T05:07:11.000Z 390.07 2021-08-27T05:07:18.000Z 389.59 2021-08-27T05:07:26.000Z 389.13 2021-08-27T05:07:33.000Z 387.49 2021-08-27T05:07:41.000Z 386.67 2021-08-27T05:07:48.000Z 386.26 2021-08-27T05:07:56.000Z 386.27 2021-08-27T05:08:04.000Z 385.39 2021-08-27T05:08:11.000Z 385.93 2021-08-27T05:08:18.000Z 386.35 2021-08-27T05:08:26.000Z 386.32 2021-08-27T05:08:33.000Z 385.25 2021-08-27T05:08:40.000Z 384.41 2021-08-27T05:08:48.000Z 382.94 2021-08-27T05:08:56.000Z 382.95 2021-08-27T05:09:03.000Z 382.28 2021-08-27T05:09:11.000Z 383.51 2021-08-27T05:09:19.000Z 382.62 2021-08-27T05:09:26.000Z 382.14 2021-08-27T05:09:33.000Z 381.1 2021-08-27T05:09:40.000Z 379.52 2021-08-27T05:09:48.000Z 377.48 2021-08-27T05:09:57.000Z 377.06 2021-08-27T05:10:04.000Z 376.54 2021-08-27T05:10:11.000Z 375.73 2021-08-27T05:10:19.000Z 374.21 2021-08-27T05:10:27.000Z 372.28 2021-08-27T05:10:35.000Z 371.94 2021-08-27T05:10:43.000Z 370.25 2021-08-27T05:10:50.000Z 369.59 2021-08-27T05:10:58.000Z 368.82 2021-08-27T05:11:05.000Z 367.84 2021-08-27T05:11:13.000Z 366.7 2021-08-27T05:11:21.000Z 364.74 2021-08-27T05:11:29.000Z 363.9 2021-08-27T05:11:37.000Z 362.78 2021-08-27T05:11:45.000Z 361.91 2021-08-27T05:11:53.000Z 360.41 2021-08-27T05:12:01.000Z 358.09 2021-08-27T05:12:10.000Z 356.61 2021-08-27T05:12:18.000Z 354.98 2021-08-27T05:12:26.000Z 353.85 2021-08-27T05:12:34.000Z 353.75 2021-08-27T05:12:42.000Z 353.45 2021-08-27T05:12:52.000Z 354.04 2021-08-27T05:13:00.000Z 352.22 2021-08-27T05:13:08.000Z 349.08 2021-08-27T05:13:16.000Z 348.51 2021-08-27T05:13:25.000Z 347.03 2021-08-27T05:13:33.000Z 346.3 2021-08-27T05:13:41.000Z 345.93 2021-08-27T05:13:49.000Z 344.99 2021-08-27T05:13:57.000Z 344.52 2021-08-27T05:14:05.000Z 344.69 2021-08-27T05:14:15.000Z 347.66 2021-08-27T05:14:24.000Z 348.32 2021-08-27T05:14:31.000Z 349.23 2021-08-27T05:14:38.000Z 349.49 2021-08-27T05:14:46.000Z 349.21 2021-08-27T05:14:54.000Z 349.59 2021-08-27T05:15:04.000Z 349.35 2021-08-27T05:15:14.000Z 348.21 2021-08-27T05:15:23.000Z 347.72 2021-08-27T05:15:31.000Z 349.92 2021-08-27T05:15:39.000Z 350.59 2021-08-27T05:15:47.000Z 350.81 2021-08-27T05:15:56.000Z 352.19 2021-08-27T05:16:04.000Z 350.96 2021-08-27T05:16:12.000Z 352.33 2021-08-27T05:16:20.000Z 352.03 2021-08-27T05:16:28.000Z 353.46 2021-08-27T05:16:37.000Z 354.26 2021-08-27T05:16:46.000Z 355.04 2021-08-27T05:16:56.000Z 354.61 2021-08-27T05:17:06.000Z 354.14 2021-08-27T05:17:17.000Z 353.68 2021-08-27T05:17:26.000Z 353.39 2021-08-27T05:17:36.000Z 355.82 2021-08-27T05:17:45.000Z 358.57 2021-08-27T05:17:52.000Z 357.49 2021-08-27T05:18:01.000Z 361.32 2021-08-27T05:18:09.000Z 362.92 2021-08-27T05:18:17.000Z 363.68 2021-08-27T05:18:26.000Z 361.32 2021-08-27T05:18:35.000Z 361.77 2021-08-27T05:18:44.000Z 361.86 2021-08-27T05:18:53.000Z 361.54 2021-08-27T05:19:02.000Z 361.87 2021-08-27T05:19:11.000Z 363.88 2021-08-27T05:19:19.000Z 366.84 2021-08-27T05:19:29.000Z 366.72 2021-08-27T05:19:39.000Z 368.82 2021-08-27T05:19:50.000Z 369.96 2021-08-27T05:20:00.000Z 370.48 2021-08-27T05:20:10.000Z 372.67 2021-08-27T05:20:19.000Z 371.38 2021-08-27T05:20:28.000Z 370.31 2021-08-27T05:20:37.000Z 370.06 2021-08-27T05:20:46.000Z 371.42 2021-08-27T05:21:13.000Z 371.71 2021-08-27T05:21:21.000Z 371.86 2021-08-27T05:21:29.000Z 372.96 2021-08-27T05:21:37.000Z 372.6 2021-08-27T05:21:45.000Z 372.58 2021-08-27T05:21:57.000Z 372.62 2021-08-27T05:22:05.000Z 372.66 2021-08-27T05:22:13.000Z 373.6 2021-08-27T05:22:22.000Z 373.69 2021-08-27T05:22:30.000Z 374.34 2021-08-27T05:22:38.000Z 376.41 2021-08-27T05:22:47.000Z 377.21 2021-08-27T05:22:56.000Z 376.87 2021-08-27T05:23:05.000Z 378.57 2021-08-27T05:23:15.000Z 378.96 2021-08-27T05:23:25.000Z 379.4 2021-08-27T05:23:34.000Z 379.35 2021-08-27T05:23:45.000Z 379.81 2021-08-27T05:24:07.000Z 380.44 2021-08-27T05:24:16.000Z 386.7 2021-08-27T05:25:01.000Z 386.69 2021-08-27T05:25:11.000Z 386.17 2021-08-27T05:25:33.000Z 387.87 2021-08-27T05:25:41.000Z 388.61 2021-08-27T05:25:50.000Z 390.93 2021-08-27T05:25:59.000Z 391.32 2021-08-27T05:26:07.000Z 392.5 2021-08-27T05:26:15.000Z 392.88 2021-08-27T05:26:23.000Z 390.71 2021-08-27T05:26:32.000Z 390.29 2021-08-27T05:26:40.000Z 389.56 2021-08-27T05:26:48.000Z 390.62 2021-08-27T05:26:56.000Z 390.24 2021-08-27T05:27:04.000Z 389.69 2021-08-27T05:27:12.000Z 389.99 2021-08-27T05:27:20.000Z 390.77 2021-08-27T05:27:28.000Z 391.95 2021-08-27T05:27:36.000Z 393.21 2021-08-27T05:27:44.000Z 393.18 2021-08-27T05:27:53.000Z 393.4 2021-08-27T05:28:01.000Z 395.03 2021-08-27T05:28:09.000Z 394.95 2021-08-27T05:28:17.000Z 395.77 2021-08-27T05:28:26.000Z 397.13 2021-08-27T05:28:34.000Z 396.93 2021-08-27T05:28:43.000Z 397.64 2021-08-27T05:28:51.000Z 398.79 2021-08-27T05:29:06.000Z 397.17 2021-08-27T05:29:14.000Z 398.18 2021-08-27T05:29:22.000Z 398.67 2021-08-27T05:29:30.000Z 398.2 2021-08-27T05:29:39.000Z 396.77 2021-08-27T05:29:47.000Z 395.33 2021-08-27T05:29:56.000Z 394.56 2021-08-27T05:30:05.000Z 393.83 2021-08-27T05:30:14.000Z 392.18 2021-08-27T05:30:23.000Z 390.97 2021-08-27T05:30:31.000Z 389.9 2021-08-27T05:30:39.000Z 388.64 2021-08-27T05:30:46.000Z 386.92 2021-08-27T05:30:54.000Z 386.24 2021-08-27T05:31:02.000Z 385.44 2021-08-27T05:31:10.000Z 384.91 2021-08-27T05:31:18.000Z 384.72 2021-08-27T05:31:26.000Z 383.71 2021-08-27T05:31:34.000Z 382.52 2021-08-27T05:31:43.000Z 381.37 2021-08-27T05:31:59.000Z 380.82 2021-08-27T05:32:07.000Z 382.15 2021-08-27T05:32:14.000Z 382.08 2021-08-27T05:32:22.000Z 383.38 2021-08-27T05:32:30.000Z 383.79 2021-08-27T05:32:38.000Z 383.76 2021-08-27T05:32:45.000Z 382.48 2021-08-27T05:32:53.000Z 381.57 2021-08-27T05:33:01.000Z 380.11 2021-08-27T05:33:09.000Z 379.52 2021-08-27T05:33:17.000Z 378.93 2021-08-27T05:33:25.000Z 378.76 2021-08-27T05:33:33.000Z 377.14 2021-08-27T05:33:42.000Z 376.08 2021-08-27T05:33:50.000Z 377.07 2021-08-27T05:33:58.000Z 375.34 2021-08-27T05:34:06.000Z 374.73 2021-08-27T05:34:14.000Z 373.99 2021-08-27T05:34:22.000Z 373.01 2021-08-27T05:34:31.000Z 372.57 2021-08-27T05:35:18.000Z 371.46 2021-08-27T05:35:26.000Z 369.11 2021-08-27T05:35:34.000Z 369.81 2021-08-27T05:35:41.000Z 368.32 2021-08-27T05:35:49.000Z 367.53 2021-08-27T05:35:57.000Z 368.63 2021-08-27T05:36:05.000Z 369.2 2021-08-27T05:36:13.000Z 367.13 2021-08-27T05:36:20.000Z 367.86 2021-08-27T05:36:28.000Z 365.99 2021-08-27T05:36:35.000Z 366.7 2021-08-27T05:36:42.000Z 365.08 2021-08-27T05:36:50.000Z 362.99 2021-08-27T05:36:58.000Z 362.56 2021-08-27T05:37:05.000Z 362.7 2021-08-27T05:37:12.000Z 360.56 2021-08-27T05:37:20.000Z 361.72 2021-08-27T05:37:28.000Z 362.48 2021-08-27T05:37:36.000Z 360.96 2021-08-27T05:37:44.000Z 359.03 2021-08-27T05:37:54.000Z 357.8 2021-08-27T05:38:03.000Z 357.09 2021-08-27T05:38:12.000Z 356.13 2021-08-27T05:38:20.000Z 353.51 2021-08-27T05:38:29.000Z 352.95 2021-08-27T05:38:38.000Z 351.28 2021-08-27T05:38:46.000Z 348.51 2021-08-27T05:38:55.000Z 347.47 2021-08-27T05:39:02.000Z 347.02 2021-08-27T05:39:10.000Z 344.95 2021-08-27T05:39:17.000Z 344.52 2021-08-27T05:39:24.000Z 343.04 2021-08-27T05:39:31.000Z 342.93 2021-08-27T05:39:38.000Z 342.71 2021-08-27T05:39:45.000Z 341.06 2021-08-27T05:39:53.000Z 339.67 2021-08-27T05:40:01.000Z 339.17 2021-08-27T05:40:09.000Z 337.24 2021-08-27T05:40:17.000Z 337.13 2021-08-27T05:40:25.000Z 337.17 2021-08-27T05:40:33.000Z 337.54 2021-08-27T05:40:40.000Z 336.74 2021-08-27T05:40:48.000Z 335.33 2021-08-27T05:40:55.000Z 335.93 2021-08-27T05:41:03.000Z 335.05 2021-08-27T05:41:11.000Z 334.24 2021-08-27T05:41:19.000Z 335.97 2021-08-27T05:41:27.000Z 336.57 2021-08-27T05:41:35.000Z 338.97 2021-08-27T05:41:43.000Z 338.61 2021-08-27T05:41:51.000Z 339.63 2021-08-27T05:42:00.000Z 338.05 2021-08-27T05:42:09.000Z 339.82 2021-08-27T05:42:19.000Z 340.29 2021-08-27T05:42:29.000Z 341.32 2021-08-27T05:42:38.000Z 342.61 2021-08-27T05:42:47.000Z 344.16 2021-08-27T05:42:59.000Z 342.99 2021-08-27T05:43:09.000Z 343.96 2021-08-27T05:43:21.000Z 343.41 2021-08-27T05:43:33.000Z 343.09 2021-08-27T05:43:44.000Z 346.78 2021-08-27T05:43:54.000Z 347.53 2021-08-27T05:44:05.000Z 349.01 2021-08-27T05:44:16.000Z 349.56 2021-08-27T05:44:29.000Z 351.75 2021-08-27T05:44:49.000Z 352.53 2021-08-27T05:45:00.000Z 354.05 2021-08-27T05:45:10.000Z 354.81 2021-08-27T05:45:20.000Z 356.32 2021-08-27T05:45:30.000Z 359.55 2021-08-27T05:45:40.000Z 361.39 2021-08-27T05:45:49.000Z 361.7 2021-08-27T05:45:58.000Z 362.27 2021-08-27T05:46:07.000Z 362.49 2021-08-27T05:46:16.000Z 364.54 2021-08-27T05:46:25.000Z 365.63 2021-08-27T05:46:34.000Z 367.79 2021-08-27T05:46:44.000Z 368.99 2021-08-27T05:46:53.000Z 370.37 2021-08-27T05:47:01.000Z 369.87 2021-08-27T05:47:10.000Z 369.74 2021-08-27T05:47:19.000Z 367.51 2021-08-27T05:47:29.000Z 368.34 2021-08-27T05:47:38.000Z 368.19 2021-08-27T05:47:46.000Z 368.08 2021-08-27T05:47:54.000Z 368.72 2021-08-27T05:48:03.000Z 369.28 2021-08-27T05:48:11.000Z 371.43 2021-08-27T05:48:19.000Z 372.06 2021-08-27T05:48:27.000Z 373.77 2021-08-27T05:48:35.000Z 374.66 2021-08-27T05:48:45.000Z 375.69 2021-08-27T05:48:54.000Z 374.02 2021-08-27T05:50:02.000Z 374.31 2021-08-27T05:50:11.000Z 375.42 2021-08-27T05:50:19.000Z 376.09 2021-08-27T05:50:26.000Z 375.68 2021-08-27T05:50:34.000Z 376.25 2021-08-27T05:50:41.000Z 376.15 2021-08-27T05:50:49.000Z 375.93 2021-08-27T05:50:57.000Z 375.81 2021-08-27T05:51:05.000Z 376.72 2021-08-27T05:51:13.000Z 377.16 2021-08-27T05:51:21.000Z 377.99 2021-08-27T05:51:30.000Z 378.36 2021-08-27T05:51:39.000Z 380.12 2021-08-27T05:51:47.000Z 379.97 2021-08-27T05:51:56.000Z 382.67 2021-08-27T05:52:04.000Z 383.59 2021-08-27T05:52:12.000Z 382.68 2021-08-27T05:52:21.000Z 383.7 2021-08-27T05:52:30.000Z 384.46 2021-08-27T05:52:39.000Z 385.34 2021-08-27T05:52:50.000Z 385.4 2021-08-27T05:53:15.000Z 384.92 2021-08-27T05:53:24.000Z 385.41 2021-08-27T05:53:33.000Z 385.48 2021-08-27T05:53:44.000Z 387.31 2021-08-27T05:53:54.000Z 388.54 2021-08-27T05:54:03.000Z 390.72 2021-08-27T05:54:12.000Z 391.81 2021-08-27T05:54:21.000Z 392.92 2021-08-27T05:54:30.000Z 392.45 2021-08-27T05:54:40.000Z 393.73 2021-08-27T05:54:49.000Z 394.41 2021-08-27T05:54:58.000Z 394.1 2021-08-27T05:55:06.000Z 394.2 2021-08-27T05:55:14.000Z 394.03 2021-08-27T05:55:22.000Z 392.86 2021-08-27T05:55:30.000Z 393.8 2021-08-27T05:55:38.000Z 394.37 2021-08-27T05:55:46.000Z 394.65 2021-08-27T05:55:54.000Z 393.91 2021-08-27T05:56:03.000Z 394.34 2021-08-27T05:56:11.000Z 393.41 2021-08-27T05:56:19.000Z 394.88 2021-08-27T05:56:27.000Z 395.35 2021-08-27T05:56:35.000Z 395.71 2021-08-27T05:56:44.000Z 395.41 2021-08-27T05:56:52.000Z 395.65 2021-08-27T05:57:00.000Z 394.81 2021-08-27T05:57:09.000Z 396.86 2021-08-27T05:57:18.000Z 396.38 2021-08-27T05:57:28.000Z 396.79 2021-08-27T05:57:37.000Z 397.26 2021-08-27T05:57:46.000Z 398.44 2021-08-27T05:57:54.000Z 397.4 2021-08-27T05:58:03.000Z 397.18 2021-08-27T05:58:12.000Z 396.46 2021-08-27T05:58:20.000Z 395.56 2021-08-27T05:58:27.000Z 393.61 2021-08-27T05:58:35.000Z 393 2021-08-27T05:58:43.000Z 393.56 2021-08-27T05:58:51.000Z 393.39 2021-08-27T05:58:58.000Z 393.72 2021-08-27T05:59:06.000Z 392.57 2021-08-27T05:59:14.000Z 393.76 2021-08-27T05:59:23.000Z 392.77 2021-08-27T05:59:31.000Z 393.07 2021-08-27T05:59:39.000Z 392.99 2021-08-27T05:59:46.000Z 392.03 2021-08-27T05:59:54.000Z 391.75 2021-08-27T06:00:02.000Z 391.33 2021-08-27T06:00:10.000Z 390.55 2021-08-27T06:00:18.000Z 389.62 2021-08-27T06:00:26.000Z 389.64 2021-08-27T06:00:33.000Z 390 2021-08-27T06:00:41.000Z 389.15 2021-08-27T06:00:49.000Z 388.14 2021-08-27T06:00:57.000Z 387.35 2021-08-27T06:01:05.000Z 387.05 2021-08-27T06:01:13.000Z 385.38 2021-08-27T06:01:21.000Z 385.97 2021-08-27T06:01:29.000Z 386.33 2021-08-27T06:01:37.000Z 385 2021-08-27T06:01:45.000Z 383.21 2021-08-27T06:01:53.000Z 382.76 2021-08-27T06:02:00.000Z 382.66 2021-08-27T06:02:08.000Z 381.93 2021-08-27T06:02:32.000Z 381.46 2021-08-27T06:02:39.000Z 382.15 2021-08-27T06:02:47.000Z 381.29 2021-08-27T06:02:54.000Z 381.32 2021-08-27T06:03:02.000Z 381.09 2021-08-27T06:03:09.000Z 381.44 2021-08-27T06:03:17.000Z 381.29 2021-08-27T06:03:25.000Z 381.37 2021-08-27T06:03:32.000Z 380.39 2021-08-27T06:03:40.000Z 381.85 2021-08-27T06:03:48.000Z 382.32 2021-08-27T06:03:55.000Z 381.76 2021-08-27T06:04:03.000Z 381.89 2021-08-27T06:04:10.000Z 381.51 2021-08-27T06:04:17.000Z 382.19 2021-08-27T06:04:25.000Z 382.81 2021-08-27T06:04:33.000Z 382.8 2021-08-27T06:04:41.000Z 383.23 2021-08-27T06:04:49.000Z 383.43 2021-08-27T06:04:57.000Z 384.13 2021-08-27T06:05:05.000Z 383.83 2021-08-27T06:05:13.000Z 384.1 2021-08-27T06:05:21.000Z 383.93 2021-08-27T06:05:32.000Z 383.76 2021-08-27T06:07:15.000Z 384.81 2021-08-27T06:07:24.000Z 381.59 2021-08-27T06:07:34.000Z 381.26 2021-08-27T06:07:42.000Z 380.53 2021-08-27T06:07:50.000Z 379.98 2021-08-27T06:07:58.000Z 380.48 2021-08-27T06:08:06.000Z 380.97 2021-08-27T06:08:14.000Z 380.93 2021-08-27T06:08:22.000Z 380.89 2021-08-27T06:08:30.000Z 380.09 2021-08-27T06:08:38.000Z 381.47 2021-08-27T06:08:46.000Z 382.36 2021-08-27T06:08:53.000Z 381.38 2021-08-27T06:09:02.000Z 381.56 2021-08-27T06:09:10.000Z 381.02 2021-08-27T06:09:18.000Z 380.51 2021-08-27T06:09:26.000Z 381.65 2021-08-27T06:09:33.000Z 380.96 2021-08-27T06:09:41.000Z 383.22 2021-08-27T06:09:49.000Z 382.9 2021-08-27T06:09:57.000Z 382.35 2021-08-27T06:10:05.000Z 380.93 2021-08-27T06:10:12.000Z 380.51 2021-08-27T06:10:19.000Z 381.64 2021-08-27T06:10:27.000Z 381.67 2021-08-27T06:10:35.000Z 382.41 2021-08-27T06:10:42.000Z 382.27 2021-08-27T06:10:50.000Z 381.17 2021-08-27T06:10:58.000Z 380.23 2021-08-27T06:11:05.000Z 381.83 2021-08-27T06:11:13.000Z 381.1 2021-08-27T06:11:20.000Z 379.89 2021-08-27T06:11:27.000Z 378.85 2021-08-27T06:11:34.000Z 379.92 2021-08-27T06:11:42.000Z 378.33 2021-08-27T06:11:50.000Z 379 2021-08-27T06:11:58.000Z 380.49 2021-08-27T06:12:06.000Z 381.5 2021-08-27T06:12:14.000Z 380.9 2021-08-27T06:12:22.000Z 380.69 2021-08-27T06:12:30.000Z 379.02 2021-08-27T06:12:37.000Z 376.88 2021-08-27T06:12:45.000Z 379.77 2021-08-27T06:12:53.000Z 378.99 2021-08-27T06:13:01.000Z 378.13 2021-08-27T06:13:09.000Z 378.67 2021-08-27T06:13:18.000Z 376.63 2021-08-27T06:13:26.000Z 376.04 2021-08-27T06:13:35.000Z 377.34 2021-08-27T06:13:44.000Z 377.84 2021-08-27T06:13:52.000Z 376.93 2021-08-27T06:14:00.000Z 375.43 2021-08-27T06:14:07.000Z 375.47 2021-08-27T06:14:15.000Z 375.25 2021-08-27T06:14:23.000Z 375.95 2021-08-27T06:14:31.000Z 376.42 2021-08-27T06:14:39.000Z 376.83 2021-08-27T06:14:47.000Z 376.94 2021-08-27T06:14:55.000Z 377.59 2021-08-27T06:15:03.000Z 376.71 2021-08-27T06:15:11.000Z 375.99 2021-08-27T06:15:19.000Z 377.99 2021-08-27T06:15:27.000Z 378.2 2021-08-27T06:15:35.000Z 378.44 2021-08-27T06:15:44.000Z 378.19 2021-08-27T06:15:51.000Z 378.04 2021-08-27T06:15:59.000Z 378.88 2021-08-27T06:16:06.000Z 377.96 2021-08-27T06:16:14.000Z 378.77 2021-08-27T06:16:22.000Z 377.74 2021-08-27T06:16:30.000Z 375.41 2021-08-27T06:16:38.000Z 377.28 2021-08-27T06:16:45.000Z 381.24 2021-08-27T06:16:53.000Z 377.09 2021-08-27T06:18:40.000Z 378.67 2021-08-27T06:18:51.000Z 377.21 2021-08-27T06:19:30.000Z 377.09 2021-08-27T06:19:38.000Z 375.6 2021-08-27T06:20:00.000Z 375.21 2021-08-27T06:20:08.000Z 374.06 2021-08-27T06:20:17.000Z 374.81 2021-08-27T06:20:24.000Z 374.47 2021-08-27T06:20:31.000Z 374.43 2021-08-27T06:20:38.000Z 373.48 2021-08-27T06:20:46.000Z 374.15 2021-08-27T06:20:54.000Z 374.81 2021-08-27T06:21:02.000Z 375.03 2021-08-27T06:21:10.000Z 375.89 2021-08-27T06:21:18.000Z 376.3 2021-08-27T06:21:25.000Z 377.25 2021-08-27T06:21:32.000Z 376.05 2021-08-27T06:21:42.000Z 376.91 2021-08-27T06:21:50.000Z 377.33 2021-08-27T06:21:58.000Z 376.55 2021-08-27T06:22:05.000Z 374.95 2021-08-27T06:22:12.000Z 375.2 2021-08-27T06:22:20.000Z 373.43 2021-08-27T06:22:29.000Z 374.3 2021-08-27T06:22:36.000Z 373.66 2021-08-27T06:22:43.000Z 373.77 2021-08-27T06:22:50.000Z 373.53 2021-08-27T06:22:57.000Z 373.47 2021-08-27T06:23:04.000Z 370.69 2021-08-27T06:23:12.000Z 369.92 2021-08-27T06:23:20.000Z 371.19 2021-08-27T06:23:28.000Z 369.89 2021-08-27T06:23:36.000Z 372.08 2021-08-27T06:23:44.000Z 372.36 2021-08-27T06:23:52.000Z 373.98 2021-08-27T06:24:00.000Z 371.95 2021-08-27T06:24:08.000Z 369.44 2021-08-27T06:24:16.000Z 367.23 2021-08-27T06:24:24.000Z 366.42 2021-08-27T06:24:31.000Z 366.86 2021-08-27T06:24:38.000Z 366.47 2021-08-27T06:24:45.000Z 366.07 2021-08-27T06:24:52.000Z 362.9 2021-08-27T06:25:00.000Z 358.78 2021-08-27T06:25:09.000Z 356.95 2021-08-27T06:25:17.000Z 354.63 2021-08-27T06:25:25.000Z 353.47 2021-08-27T06:25:33.000Z 352.74 2021-08-27T06:25:41.000Z 352.7 2021-08-27T06:25:49.000Z 351.46 2021-08-27T06:25:57.000Z 352.41 2021-08-27T06:26:05.000Z 354.93 2021-08-27T06:26:12.000Z 355.14 2021-08-27T06:26:20.000Z 355.32 2021-08-27T06:26:28.000Z 354.82 2021-08-27T06:26:36.000Z 354.6 2021-08-27T06:26:43.000Z 355.11 2021-08-27T06:26:50.000Z 355.4 2021-08-27T06:26:58.000Z 355.73 2021-08-27T06:27:06.000Z 356.05 2021-08-27T06:27:13.000Z 356.25 2021-08-27T06:27:21.000Z 357.74 2021-08-27T06:27:28.000Z 356.96 2021-08-27T06:27:36.000Z 357.32 2021-08-27T06:27:44.000Z 357.48 2021-08-27T06:27:52.000Z 359.71 2021-08-27T06:27:59.000Z 361.09 2021-08-27T06:28:07.000Z 362.18 2021-08-27T06:28:15.000Z 365.15 2021-08-27T06:28:23.000Z 366 2021-08-27T06:28:31.000Z 365.4 2021-08-27T06:28:39.000Z 367.04 2021-08-27T06:28:47.000Z 368.84 2021-08-27T06:29:11.000Z 369.47 2021-08-27T06:29:19.000Z 368.63 2021-08-27T06:29:27.000Z 366.66 2021-08-27T06:29:35.000Z 366.05 2021-08-27T06:29:43.000Z 365.09 2021-08-27T06:29:51.000Z 365.65 2021-08-27T06:29:58.000Z 363.17 2021-08-27T06:30:05.000Z 364.34 2021-08-27T06:30:13.000Z 363.7 2021-08-27T06:30:21.000Z 363.55 2021-08-27T06:30:31.000Z 365.14 2021-08-27T06:30:39.000Z 363.86 2021-08-27T06:30:48.000Z 364.64 2021-08-27T06:30:55.000Z 363.95 2021-08-27T06:31:04.000Z 362.95 2021-08-27T06:31:12.000Z 360.59 2021-08-27T06:31:19.000Z 360.36 2021-08-27T06:31:26.000Z 360.16 2021-08-27T06:31:33.000Z 360.04 2021-08-27T06:31:41.000Z 362.56 2021-08-27T06:31:47.000Z 364 2021-08-27T06:31:55.000Z 363.51 2021-08-27T06:32:04.000Z 363.71 2021-08-27T06:32:12.000Z 363.99 2021-08-27T06:32:20.000Z 365.65 2021-08-27T06:32:28.000Z 366.43 2021-08-27T06:32:36.000Z 366.89 2021-08-27T06:32:44.000Z 364.06 2021-08-27T06:32:53.000Z 362.39 2021-08-27T06:33:02.000Z 361.74 2021-08-27T06:33:10.000Z 360.55 2021-08-27T06:33:18.000Z 361.6 2021-08-27T06:33:25.000Z 360.59 2021-08-27T06:33:32.000Z 362.08 2021-08-27T06:33:39.000Z 363.37 2021-08-27T06:33:46.000Z 360.89 2021-08-27T06:33:54.000Z 362.31 2021-08-27T06:34:01.000Z 362.49 2021-08-27T06:34:08.000Z 361.01 2021-08-27T06:34:15.000Z 361.59 2021-08-27T06:34:22.000Z 357.99 2021-08-27T06:34:30.000Z 354.93 2021-08-27T06:34:38.000Z 353.44 2021-08-27T06:34:46.000Z 351.36 2021-08-27T06:34:55.000Z 351.45 2021-08-27T06:35:03.000Z 353.62 2021-08-27T06:35:10.000Z 354.12 2021-08-27T06:35:17.000Z 353.26 2021-08-27T06:35:26.000Z 352.58 2021-08-27T06:35:33.000Z 351.01 2021-08-27T06:35:41.000Z 351.18 2021-08-27T06:35:49.000Z 350.77 2021-08-27T06:35:57.000Z 351.48 2021-08-27T06:36:05.000Z 351.45 2021-08-27T06:36:13.000Z 351.49 2021-08-27T06:36:21.000Z 351.72 2021-08-27T06:36:29.000Z 350.31 2021-08-27T06:36:47.000Z 352.1 2021-08-27T06:36:55.000Z 352.62 2021-08-27T06:37:03.000Z 352.05 2021-08-27T06:37:12.000Z 353.66 2021-08-27T06:37:20.000Z 355.16 2021-08-27T06:37:28.000Z 356.03 2021-08-27T06:37:36.000Z 356.7 2021-08-27T06:37:45.000Z 358.82 2021-08-27T06:37:53.000Z 359.74 2021-08-27T06:38:02.000Z 357.47 2021-08-27T06:38:13.000Z 356.84 2021-08-27T06:38:24.000Z 358.52 2021-08-27T06:38:33.000Z 361.02 2021-08-27T06:38:41.000Z 362.3 2021-08-27T06:38:49.000Z 362.41 2021-08-27T06:38:58.000Z 363.72 2021-08-27T06:39:14.000Z 363.12 2021-08-27T06:40:41.000Z 363.23 2021-08-27T06:40:54.000Z 360.23 2021-08-27T06:41:50.000Z 357.93 2021-08-27T06:41:58.000Z 357.99 2021-08-27T06:42:05.000Z 358.14 2021-08-27T06:42:13.000Z 356.52 2021-08-27T06:42:21.000Z 356.77 2021-08-27T06:42:29.000Z 357.36 2021-08-27T06:42:37.000Z 358.77 2021-08-27T06:42:44.000Z 359.34 2021-08-27T06:42:52.000Z 360.16 2021-08-27T06:43:00.000Z 357.58 2021-08-27T06:43:09.000Z 357.87 2021-08-27T06:43:17.000Z 354.67 2021-08-27T06:43:25.000Z 356.14 2021-08-27T06:43:33.000Z 355.18 2021-08-27T06:43:41.000Z 352.23 2021-08-27T06:43:49.000Z 350.27 2021-08-27T06:43:56.000Z 347.82 2021-08-27T06:44:04.000Z 346.96 2021-08-27T06:44:12.000Z 348.17 2021-08-27T06:44:19.000Z 348.64 2021-08-27T06:44:26.000Z 348.19 2021-08-27T06:44:33.000Z 347.18 2021-08-27T06:44:41.000Z 347.04 2021-08-27T06:44:49.000Z 344.89 2021-08-27T06:44:57.000Z 342.83 2021-08-27T06:45:04.000Z 342.85 2021-08-27T06:45:11.000Z 342.5 2021-08-27T06:45:19.000Z 343.14 2021-08-27T06:45:27.000Z 344.85 2021-08-27T06:45:35.000Z 344.28 2021-08-27T06:45:43.000Z 343.07 2021-08-27T06:45:51.000Z 342.49 2021-08-27T06:45:59.000Z 341.73 2021-08-27T06:46:07.000Z 339.9 2021-08-27T06:46:15.000Z 338.98 2021-08-27T06:46:23.000Z 337.44 2021-08-27T06:46:31.000Z 336.72 2021-08-27T06:46:39.000Z 334.75 2021-08-27T06:46:47.000Z 333.66 2021-08-27T06:46:56.000Z 330.75 2021-08-27T06:47:03.000Z 330.48 2021-08-27T06:47:12.000Z 330.28 2021-08-27T06:47:20.000Z 329.36 2021-08-27T06:47:27.000Z 328.07 2021-08-27T06:47:35.000Z 326.94 2021-08-27T06:47:43.000Z 325.39 2021-08-27T06:47:51.000Z 326.12 2021-08-27T06:47:59.000Z 325.79 2021-08-27T06:48:07.000Z 326.84 2021-08-27T06:48:15.000Z 325.8 2021-08-27T06:48:23.000Z 326.92 2021-08-27T06:48:31.000Z 326.86 2021-08-27T06:48:40.000Z 325.16 2021-08-27T06:48:48.000Z 326.01 2021-08-27T06:48:56.000Z 324.42 2021-08-27T06:49:04.000Z 323.99 2021-08-27T06:49:12.000Z 324.45 2021-08-27T06:49:20.000Z 321.34 2021-08-27T06:49:27.000Z 319.69 2021-08-27T06:49:35.000Z 322.88 2021-08-27T06:49:43.000Z 323.32 2021-08-27T06:49:51.000Z 325.08 2021-08-27T06:49:59.000Z 324.22 2021-08-27T06:50:07.000Z 323.85 2021-08-27T06:50:15.000Z 325.59 2021-08-27T06:50:24.000Z 326.94 2021-08-27T06:50:32.000Z 327.96 2021-08-27T06:50:40.000Z 327 2021-08-27T06:50:48.000Z 330.74 2021-08-27T06:50:56.000Z 328.4 2021-08-27T06:51:04.000Z 329.2 2021-08-27T06:51:12.000Z 329.42 2021-08-27T06:51:20.000Z 329.56 2021-08-27T06:51:28.000Z 326.7 2021-08-27T06:52:33.000Z 325.44 2021-08-27T06:52:46.000Z 324.86 2021-08-27T06:52:55.000Z 325.29 2021-08-27T06:53:03.000Z 324.94 2021-08-27T06:53:11.000Z 325.45 2021-08-27T06:53:19.000Z 325.81 2021-08-27T06:53:26.000Z 326.3 2021-08-27T06:53:33.000Z 326.2 2021-08-27T06:53:41.000Z 326.5 2021-08-27T06:53:50.000Z 327.29 2021-08-27T06:54:03.000Z 327.93 2021-08-27T06:54:12.000Z 327.85 2021-08-27T06:54:19.000Z 326.4 2021-08-27T06:54:26.000Z 327.16 2021-08-27T06:54:34.000Z 326.04 2021-08-27T06:54:42.000Z 326.3 2021-08-27T06:54:49.000Z 326 2021-08-27T06:54:57.000Z 326.13 2021-08-27T06:55:51.000Z 327.07 2021-08-27T06:55:59.000Z 326.55 2021-08-27T06:56:07.000Z 327.62 2021-08-27T06:56:15.000Z 328.31 2021-08-27T06:56:22.000Z 327.96 2021-08-27T06:56:30.000Z 327.8 2021-08-27T06:56:38.000Z 328.66 2021-08-27T06:56:46.000Z 328.17 2021-08-27T06:56:53.000Z 327.63 2021-08-27T06:57:01.000Z 326.51 2021-08-27T06:57:08.000Z 326.74 2021-08-27T06:57:15.000Z 327.22 2021-08-27T06:57:22.000Z 328.52 2021-08-27T06:57:29.000Z 326.16 2021-08-27T06:57:37.000Z 325.42 2021-08-27T06:57:44.000Z 325.19 2021-08-27T06:57:52.000Z 325.88 2021-08-27T06:57:59.000Z 326.97 2021-08-27T06:58:06.000Z 327.99 2021-08-27T06:58:14.000Z 329.67 2021-08-27T06:58:22.000Z 331.29 2021-08-27T06:58:30.000Z 331.55 2021-08-27T06:58:37.000Z 330.32 2021-08-27T06:58:45.000Z 330.22 2021-08-27T06:58:52.000Z 331.06 2021-08-27T06:58:59.000Z 328.97 2021-08-27T06:59:06.000Z 327.43 2021-08-27T06:59:13.000Z 326.8 2021-08-27T06:59:21.000Z 326.47 2021-08-27T06:59:29.000Z 324.8 2021-08-27T06:59:37.000Z 326.47 2021-08-27T06:59:44.000Z 325.93 2021-08-27T06:59:52.000Z 326.71 2021-08-27T07:00:00.000Z 325.18 2021-08-27T07:00:08.000Z 325.16 2021-08-27T07:00:16.000Z 324.03 2021-08-27T07:00:24.000Z 323.94 2021-08-27T07:00:32.000Z 323.15 2021-08-27T07:00:40.000Z 323.01 2021-08-27T07:00:48.000Z 322.87 2021-08-27T07:00:56.000Z 321.83 2021-08-27T07:01:04.000Z 323.14 2021-08-27T07:01:12.000Z 323.64 2021-08-27T07:01:20.000Z 323.9 2021-08-27T07:01:28.000Z 323.66 2021-08-27T07:01:36.000Z 322.86 2021-08-27T07:01:44.000Z 321.63 2021-08-27T07:01:51.000Z 320.3 2021-08-27T07:01:59.000Z 319.46 2021-08-27T07:02:07.000Z 317.85 2021-08-27T07:02:14.000Z 318.77 2021-08-27T07:02:22.000Z 318.21 2021-08-27T07:02:30.000Z 317.87 2021-08-27T07:02:38.000Z 316.82 2021-08-27T07:02:46.000Z 316.63 2021-08-27T07:02:54.000Z 317.86 2021-08-27T07:03:02.000Z 317.31 2021-08-27T07:03:10.000Z 317.45 2021-08-27T07:03:18.000Z 316.3 2021-08-27T07:05:26.000Z 316.11 2021-08-27T07:05:35.000Z 316.16 2021-08-27T07:05:43.000Z 316.27 2021-08-27T07:05:51.000Z 315.19 2021-08-27T07:05:59.000Z 316.58 2021-08-27T07:06:06.000Z 316.86 2021-08-27T07:06:13.000Z 317.67 2021-08-27T07:06:20.000Z 317.29 2021-08-27T07:06:28.000Z 316.95 2021-08-27T07:06:36.000Z 316.89 2021-08-27T07:06:44.000Z 315.86 2021-08-27T07:06:52.000Z 314.97 2021-08-27T07:07:00.000Z 314.19 2021-08-27T07:07:08.000Z 313.93 2021-08-27T07:07:16.000Z 313.93 2021-08-27T07:07:23.000Z 314.45 2021-08-27T07:07:31.000Z 315.06 2021-08-27T07:07:39.000Z 315.09 2021-08-27T07:07:47.000Z 314.81 2021-08-27T07:07:54.000Z 315.36 2021-08-27T07:08:01.000Z 314.48 2021-08-27T07:08:09.000Z 313.95 2021-08-27T07:08:17.000Z 314.43 2021-08-27T07:08:24.000Z 314.4 2021-08-27T07:08:32.000Z 313.64 2021-08-27T07:08:40.000Z 314.53 2021-08-27T07:08:47.000Z 313.93 2021-08-27T07:08:54.000Z 313.33 2021-08-27T07:09:01.000Z 313.84 2021-08-27T07:09:09.000Z 314.31 2021-08-27T07:09:17.000Z 314.4 2021-08-27T07:09:25.000Z 313.29 2021-08-27T07:09:33.000Z 312.56 2021-08-27T07:09:41.000Z 313.88 2021-08-27T07:09:49.000Z 315.09 2021-08-27T07:09:57.000Z 314.23 2021-08-27T07:10:05.000Z 314.44 2021-08-27T07:10:13.000Z 314.34 2021-08-27T07:10:21.000Z 313.99 2021-08-27T07:10:29.000Z 314.27 2021-08-27T07:10:37.000Z 314.41 2021-08-27T07:10:44.000Z 313.21 2021-08-27T07:10:52.000Z 312.36 2021-08-27T07:11:00.000Z 313.14 2021-08-27T07:11:08.000Z 311.75 2021-08-27T07:11:16.000Z 313.92 2021-08-27T07:11:24.000Z 312.83 2021-08-27T07:11:32.000Z 313.21 2021-08-27T07:11:40.000Z 313.13 2021-08-27T07:11:47.000Z 313.91 2021-08-27T07:11:54.000Z 313.92 2021-08-27T07:12:01.000Z 313.34 2021-08-27T07:12:08.000Z 313.99 2021-08-27T07:12:16.000Z 313.25 2021-08-27T07:12:23.000Z 313.8 2021-08-27T07:12:31.000Z 313.87 2021-08-27T07:12:39.000Z 313.34 2021-08-27T07:12:47.000Z 312.86 2021-08-27T07:12:55.000Z 312.64 2021-08-27T07:13:03.000Z 312.09 2021-08-27T07:13:11.000Z 312.75 2021-08-27T07:13:19.000Z 312.29 2021-08-27T07:13:27.000Z 312.71 2021-08-27T07:13:35.000Z 314.25 2021-08-27T07:13:43.000Z 313.84 2021-08-27T07:13:50.000Z 313.94 2021-08-27T07:13:58.000Z 314.05 2021-08-27T07:14:06.000Z 313.43 2021-08-27T07:14:14.000Z 312.59 2021-08-27T07:14:22.000Z 312.69 2021-08-27T07:14:45.000Z 312.52 2021-08-27T07:14:53.000Z 311.11 2021-08-27T07:15:01.000Z 311.1 2021-08-27T07:15:09.000Z 311.51 2021-08-27T07:15:17.000Z 312.36 2021-08-27T07:15:25.000Z 313.17 2021-08-27T07:15:33.000Z 312.57 2021-08-27T07:15:41.000Z 313.36 2021-08-27T07:15:49.000Z 313.08 2021-08-27T07:15:57.000Z 313.64 2021-08-27T07:16:05.000Z 313.61 2021-08-27T07:16:13.000Z 313.85 2021-08-27T07:16:21.000Z 314.6 2021-08-27T07:16:29.000Z 314.47 2021-08-27T07:16:37.000Z 313.87 2021-08-27T07:16:45.000Z 313.88 2021-08-27T07:16:53.000Z 313.65 2021-08-27T07:17:01.000Z 313.98 2021-08-27T07:17:09.000Z 313.7 2021-08-27T07:17:17.000Z 312.96 2021-08-27T07:17:25.000Z 312.91 2021-08-27T07:17:34.000Z 314.42 2021-08-27T07:18:11.000Z 315.2 2021-08-27T07:18:18.000Z 314.16 2021-08-27T07:18:26.000Z 314.49 2021-08-27T07:18:34.000Z 314.43 2021-08-27T07:18:41.000Z 314.34 2021-08-27T07:18:49.000Z 313.9 2021-08-27T07:18:57.000Z 313.78 2021-08-27T07:19:05.000Z 313.32 2021-08-27T07:19:13.000Z 313.07 2021-08-27T07:19:21.000Z 311.89 2021-08-27T07:19:36.000Z 311.64 2021-08-27T07:19:44.000Z 311.91 2021-08-27T07:19:52.000Z 312.02 2021-08-27T07:20:00.000Z 312.07 2021-08-27T07:20:08.000Z 311.9 2021-08-27T07:20:16.000Z 311.7 2021-08-27T07:20:24.000Z 311.7 2021-08-27T07:20:32.000Z 311.99 2021-08-27T07:20:40.000Z 312.43 2021-08-27T07:20:48.000Z 312.82 2021-08-27T07:20:56.000Z 312.49 2021-08-27T07:21:04.000Z 313.23 2021-08-27T07:21:12.000Z 313.45 2021-08-27T07:21:20.000Z 313.39 2021-08-27T07:21:28.000Z 313.53 2021-08-27T07:21:36.000Z 313.7 2021-08-27T07:21:44.000Z 312.84 2021-08-27T07:21:52.000Z 312.18 2021-08-27T07:22:00.000Z 312.02 2021-08-27T07:22:08.000Z 311.35 2021-08-27T07:22:16.000Z 311.36 2021-08-27T07:22:24.000Z 311.94 2021-08-27T07:22:32.000Z 311.83 2021-08-27T07:22:40.000Z 312.74 2021-08-27T07:22:48.000Z 312.85 2021-08-27T07:22:56.000Z 313.51 2021-08-27T07:23:04.000Z 313.28 2021-08-27T07:23:12.000Z 312.71 2021-08-27T07:23:20.000Z 312.33 2021-08-27T07:23:28.000Z 313 2021-08-27T07:23:36.000Z 312.19 2021-08-27T07:23:44.000Z 310.96 2021-08-27T07:23:54.000Z 314.89 2021-08-27T07:24:37.000Z 314.04 2021-08-27T07:24:50.000Z 313.98 2021-08-27T07:24:59.000Z 313.75 2021-08-27T07:25:09.000Z 310.39 2021-08-27T07:25:46.000Z 308.35 2021-08-27T07:25:54.000Z 308.06 2021-08-27T07:26:02.000Z 305.59 2021-08-27T07:26:10.000Z 304.66 2021-08-27T07:26:18.000Z 303.33 2021-08-27T07:26:26.000Z 303 2021-08-27T07:26:34.000Z 301.54 2021-08-27T07:26:43.000Z 300.53 2021-08-27T07:26:52.000Z 301.04 2021-08-27T07:27:01.000Z 299.9 2021-08-27T07:27:09.000Z 299.19 2021-08-27T07:27:17.000Z 300.63 2021-08-27T07:27:25.000Z 302.05 2021-08-27T07:27:31.000Z 300.34 2021-08-27T07:27:43.000Z 303.23 2021-08-27T07:27:47.000Z 306 2021-08-27T07:27:52.000Z 306.02 2021-08-27T07:27:59.000Z 304.7 2021-08-27T07:28:14.000Z 303.7 2021-08-27T07:28:23.000Z 303.88 2021-08-27T07:28:32.000Z 301.89 2021-08-27T07:28:43.000Z 302.31 2021-08-27T07:28:51.000Z 302.07 2021-08-27T07:28:59.000Z 301.11 2021-08-27T07:29:07.000Z 301.32 2021-08-27T07:29:15.000Z 302.18 2021-08-27T07:29:23.000Z 302.86 2021-08-27T07:29:31.000Z 301.9 2021-08-27T07:29:39.000Z 302.11 2021-08-27T07:29:47.000Z 303.86 2021-08-27T07:29:55.000Z 303.5 2021-08-27T07:30:03.000Z 304.27 2021-08-27T07:30:10.000Z 304.33 2021-08-27T07:30:17.000Z 304.21 2021-08-27T07:30:25.000Z 303.26 2021-08-27T07:30:33.000Z 302.7 2021-08-27T07:30:41.000Z 302.9 2021-08-27T07:30:49.000Z 301.88 2021-08-27T07:30:57.000Z 302.19 2021-08-27T07:31:05.000Z 303.72 2021-08-27T07:31:13.000Z 304.72 2021-08-27T07:31:20.000Z 303.61 2021-08-27T07:31:28.000Z 303.27 2021-08-27T07:31:35.000Z 303.81 2021-08-27T07:31:43.000Z 302.64 2021-08-27T07:31:51.000Z 302.93 2021-08-27T07:31:59.000Z 302.88 2021-08-27T07:32:07.000Z 303.68 2021-08-27T07:32:15.000Z 303.95 2021-08-27T07:32:23.000Z 305.28 2021-08-27T07:32:31.000Z 306.91 2021-08-27T07:32:39.000Z 308.53 2021-08-27T07:32:48.000Z 305.81 2021-08-27T07:32:56.000Z 305.83 2021-08-27T07:33:04.000Z 306.16 2021-08-27T07:33:12.000Z 305.4 2021-08-27T07:33:20.000Z 305.35 2021-08-27T07:33:28.000Z 303.86 2021-08-27T07:33:37.000Z 303.45 2021-08-27T07:33:45.000Z 303.57 2021-08-27T07:33:53.000Z 304.96 2021-08-27T07:34:01.000Z 304.21 2021-08-27T07:34:09.000Z 304.13 2021-08-27T07:34:17.000Z 304.11 2021-08-27T07:34:25.000Z 302.6 2021-08-27T07:34:33.000Z 303.15 2021-08-27T07:34:41.000Z 303.84 2021-08-27T07:34:49.000Z 303.65 2021-08-27T07:34:57.000Z 304.58 2021-08-27T07:35:05.000Z 304.61 2021-08-27T07:35:13.000Z 305.8 2021-08-27T07:35:21.000Z 306.41 2021-08-27T07:35:29.000Z 304.6 2021-08-27T07:36:28.000Z 303.48 2021-08-27T07:36:37.000Z 303.71 2021-08-27T07:36:45.000Z 304.79 2021-08-27T07:36:53.000Z 303.58 2021-08-27T07:37:01.000Z 302.3 2021-08-27T07:37:09.000Z 301.08 2021-08-27T07:37:18.000Z 301.02 2021-08-27T07:37:26.000Z 301.8 2021-08-27T07:37:33.000Z 301.05 2021-08-27T07:37:40.000Z 301.47 2021-08-27T07:37:48.000Z 301.6 2021-08-27T07:37:56.000Z 301.42 2021-08-27T07:38:04.000Z 301.35 2021-08-27T07:38:11.000Z 301.27 2021-08-27T07:38:18.000Z 302.67 2021-08-27T07:38:26.000Z 302.16 2021-08-27T07:38:34.000Z 301.78 2021-08-27T07:38:42.000Z 301.62 2021-08-27T07:38:50.000Z 302.39 2021-08-27T07:38:57.000Z 300.96 2021-08-27T07:39:05.000Z 301.57 2021-08-27T07:39:13.000Z 301.99 2021-08-27T07:39:21.000Z 301.64 2021-08-27T07:39:28.000Z 302.66 2021-08-27T07:39:35.000Z 302.56 2021-08-27T07:39:43.000Z 301.5 2021-08-27T07:39:51.000Z 303.18 2021-08-27T07:39:59.000Z 303.4 2021-08-27T07:40:07.000Z 302.13 2021-08-27T07:40:15.000Z 302.54 2021-08-27T07:40:23.000Z 302.12 2021-08-27T07:40:31.000Z 303.1 2021-08-27T07:40:39.000Z 304.49 2021-08-27T07:40:47.000Z 303.93 2021-08-27T07:40:55.000Z 304.33 2021-08-27T07:41:03.000Z 304.34 2021-08-27T07:41:11.000Z 304.17 2021-08-27T07:41:19.000Z 304.9 2021-08-27T07:41:27.000Z 304.12 2021-08-27T07:41:35.000Z 303.66 2021-08-27T07:41:43.000Z 303.92 2021-08-27T07:41:52.000Z 303.17 2021-08-27T07:42:00.000Z 303.19 2021-08-27T07:42:08.000Z 303.07 2021-08-27T07:42:16.000Z 304.63 2021-08-27T07:42:24.000Z 305.36 2021-08-27T07:42:33.000Z 301.9 2021-08-27T08:07:15.000Z 302.54 2021-08-27T08:07:48.000Z 298.38 2021-08-27T08:07:57.000Z 299.45 2021-08-27T08:08:04.000Z 299.05 2021-08-27T08:08:12.000Z 296.72 2021-08-27T08:08:20.000Z 295.37 2021-08-27T08:08:29.000Z 297.73 2021-08-27T08:08:37.000Z 299.94 2021-08-27T08:08:46.000Z 301.78 2021-08-27T08:09:36.000Z 302.12 2021-08-27T08:09:46.000Z 297.36 2021-08-27T08:09:54.000Z 298.37 2021-08-27T08:10:01.000Z 298.62 2021-08-27T08:10:09.000Z 302.23 2021-08-27T08:10:17.000Z 302.8 2021-08-27T08:10:24.000Z 301.54 2021-08-27T08:10:32.000Z 302.55 2021-08-27T08:10:40.000Z 303.18 2021-08-27T08:10:48.000Z 301.78 2021-08-27T08:10:55.000Z 303.29 2021-08-27T08:11:02.000Z 302.41 2021-08-27T08:11:10.000Z 300.65 2021-08-27T08:11:18.000Z 302.24 2021-08-27T08:11:26.000Z 302.49 2021-08-27T08:11:35.000Z 303.3 2021-08-27T08:11:43.000Z 303.42 2021-08-27T08:11:51.000Z 303.3 2021-08-27T08:11:59.000Z 302.13 2021-08-27T08:12:07.000Z 302.95 2021-08-27T08:12:15.000Z 303.26 2021-08-27T08:12:23.000Z 304.28 2021-08-27T08:12:31.000Z 304.28 2021-08-27T08:12:40.000Z 303.84 2021-08-27T08:12:48.000Z 305.32 2021-08-27T08:12:56.000Z 306.01 2021-08-27T08:13:05.000Z 307.25 2021-08-27T08:13:13.000Z 308.81 2021-08-27T08:13:21.000Z 310.22 2021-08-27T08:13:30.000Z 311.16 2021-08-27T08:13:39.000Z 312.04 2021-08-27T08:13:48.000Z 312.08 2021-08-27T08:13:57.000Z 312.39 2021-08-27T08:14:05.000Z 314.82 2021-08-27T08:14:16.000Z 314.43 2021-08-27T08:14:25.000Z 314.76 2021-08-27T08:14:33.000Z 315.51 2021-08-27T08:14:41.000Z 314.42 2021-08-27T08:14:49.000Z 313.25 2021-08-27T08:14:57.000Z 312.16 2021-08-27T08:15:04.000Z 311.39 2021-08-27T08:15:12.000Z 309.3 2021-08-27T08:15:20.000Z 307.17 2021-08-27T08:15:28.000Z 306.99 2021-08-27T08:15:35.000Z 307.29 2021-08-27T08:15:43.000Z 306.02 2021-08-27T08:15:51.000Z 304.37 2021-08-27T08:15:58.000Z 307.31 2021-08-27T08:16:06.000Z 307.49 2021-08-27T08:16:14.000Z 307.12 2021-08-27T08:16:22.000Z 306.56 2021-08-27T08:16:30.000Z 305.88 2021-08-27T08:16:38.000Z 306.16 2021-08-27T08:16:45.000Z 304.76 2021-08-27T08:16:53.000Z 305.35 2021-08-27T08:17:00.000Z 303.99 2021-08-27T08:17:08.000Z 303.04 2021-08-27T08:17:16.000Z 303.51 2021-08-27T08:17:24.000Z 304.52 2021-08-27T08:17:32.000Z 304.9 2021-08-27T08:17:41.000Z 305.7 2021-08-27T08:17:53.000Z 303.94 2021-08-27T08:18:01.000Z 302.7 2021-08-27T08:18:39.000Z 301.71 2021-08-27T08:18:47.000Z 302.46 2021-08-27T08:18:56.000Z 301.62 2021-08-27T08:19:05.000Z 302.36 2021-08-27T08:19:21.000Z 300.31 2021-08-27T08:19:41.000Z 301.2 2021-08-27T08:19:50.000Z 301.79 2021-08-27T08:19:57.000Z 302.34 2021-08-27T08:20:06.000Z 303.06 2021-08-27T08:20:14.000Z 302.81 2021-08-27T08:20:21.000Z 302.66 2021-08-27T08:20:29.000Z 302.68 2021-08-27T08:20:38.000Z 302.05 2021-08-27T08:20:47.000Z 301.76 2021-08-27T08:20:55.000Z 303.04 2021-08-27T08:21:04.000Z 302.56 2021-08-27T08:21:13.000Z 302.64 2021-08-27T08:21:21.000Z 303.59 2021-08-27T08:21:29.000Z 302.8 2021-08-27T08:21:37.000Z 302.81 2021-08-27T08:21:45.000Z 302.27 2021-08-27T08:21:53.000Z 301.76 2021-08-27T08:22:01.000Z 302.53 2021-08-27T08:22:09.000Z 301.59 2021-08-27T08:22:17.000Z 304.17 2021-08-27T08:22:43.000Z 302.48 2021-08-27T08:23:21.000Z 302.48 2021-08-27T08:23:29.000Z 300.64 2021-08-27T08:23:37.000Z 300.43 2021-08-27T08:23:45.000Z 302.4 2021-08-27T08:23:52.000Z 303.66 2021-08-27T08:24:00.000Z 303.87 2021-08-27T08:24:08.000Z 302.4 2021-08-27T08:24:16.000Z 301.89 2021-08-27T08:24:24.000Z 301.42 2021-08-27T08:24:32.000Z 302.18 2021-08-27T08:24:39.000Z 303.71 2021-08-27T08:24:47.000Z 303.21 2021-08-27T08:24:55.000Z 303.09 2021-08-27T08:25:03.000Z 303.49 2021-08-27T08:25:11.000Z 303.83 2021-08-27T08:25:19.000Z 303.49 2021-08-27T08:25:26.000Z 303.46 2021-08-27T08:25:33.000Z 303.79 2021-08-27T08:25:41.000Z 302.59 2021-08-27T08:25:49.000Z 300.97 2021-08-27T08:25:57.000Z 299.8 2021-08-27T08:26:05.000Z 298.81 2021-08-27T08:26:14.000Z 298.31 2021-08-27T08:26:22.000Z 298.99 2021-08-27T08:26:30.000Z 299.82 2021-08-27T08:26:38.000Z 300.72 2021-08-27T08:26:46.000Z 300.73 2021-08-27T08:26:54.000Z 299.38 2021-08-27T08:27:01.000Z 300.56 2021-08-27T08:27:08.000Z 300.01 2021-08-27T08:27:16.000Z 301.49 2021-08-27T08:27:24.000Z 301.57 2021-08-27T08:27:32.000Z 302.04 2021-08-27T08:27:40.000Z 301.84 2021-08-27T08:27:48.000Z 301.99 2021-08-27T08:27:56.000Z 301.73 2021-08-27T08:28:03.000Z 301.29 2021-08-27T08:28:11.000Z 301.92 2021-08-27T08:28:19.000Z 300.78 2021-08-27T08:28:27.000Z 300.52 2021-08-27T08:28:35.000Z 300.21 2021-08-27T08:28:43.000Z 299.79 2021-08-27T08:28:51.000Z 299.86 2021-08-27T08:28:59.000Z 299.94 2021-08-27T08:29:06.000Z 300.72 2021-08-27T08:29:14.000Z 299.93 2021-08-27T08:29:22.000Z 299.54 2021-08-27T08:29:30.000Z 299.42 2021-08-27T08:29:38.000Z 299.9 2021-08-27T08:29:46.000Z 300.02 2021-08-27T08:29:54.000Z 299.89 2021-08-27T08:30:02.000Z 299.25 2021-08-27T08:30:11.000Z 298.73 2021-08-27T08:30:19.000Z 299.56 2021-08-27T08:30:27.000Z 299.79 2021-08-27T08:30:43.000Z 299.75 2021-08-27T08:30:52.000Z 301.2 2021-08-27T08:31:00.000Z 300.17 2021-08-27T08:31:08.000Z 299.15 2021-08-27T08:31:16.000Z 299.21 2021-08-27T08:31:24.000Z 298.91 2021-08-27T08:31:32.000Z 300.17 2021-08-27T08:31:40.000Z 299.56 2021-08-27T08:31:48.000Z 299.1 2021-08-27T08:31:56.000Z 298.92 2021-08-27T08:32:04.000Z 298.57 2021-08-27T08:32:12.000Z 298.45 2021-08-27T08:32:20.000Z 297.9 2021-08-27T08:32:28.000Z 298.98 2021-08-27T08:32:36.000Z 299.33 2021-08-27T08:32:44.000Z 300.58 2021-08-27T08:32:53.000Z 303.45 2021-08-27T08:33:03.000Z 305.89 2021-08-27T08:33:15.000Z 306.04 2021-08-27T08:33:25.000Z 305.72 2021-08-27T08:33:34.000Z 304.8 2021-08-27T08:33:42.000Z 302.53 2021-08-27T08:33:52.000Z 299.69 2021-08-27T08:34:01.000Z 299.95 2021-08-27T08:34:09.000Z 300.12 2021-08-27T08:34:17.000Z 300.55 2021-08-27T08:34:25.000Z 299.83 2021-08-27T08:34:33.000Z 300.41 2021-08-27T08:34:41.000Z 299.57 2021-08-27T08:34:49.000Z 299.78 2021-08-27T08:34:57.000Z 299.42 2021-08-27T08:35:05.000Z 299.37 2021-08-27T08:35:13.000Z 299.83 2021-08-27T08:35:21.000Z 300.04 2021-08-27T08:35:29.000Z 299.53 2021-08-27T08:35:37.000Z 299.24 2021-08-27T08:35:45.000Z 298.73 2021-08-27T08:35:53.000Z 298.52 2021-08-27T08:36:00.000Z 298.52 2021-08-27T08:36:07.000Z 297.91 2021-08-27T08:36:15.000Z 298.02 2021-08-27T08:36:23.000Z 297.9 2021-08-27T08:36:31.000Z 297.72 2021-08-27T08:36:39.000Z 297.99 2021-08-27T08:36:47.000Z 297.47 2021-08-27T08:36:55.000Z 297.24 2021-08-27T08:37:03.000Z 298.6 2021-08-27T08:37:11.000Z 298.32 2021-08-27T08:37:20.000Z 298.1 2021-08-27T08:37:28.000Z 301.81 2021-08-27T08:37:37.000Z 300.73 2021-08-27T08:38:05.000Z 299.54 2021-08-27T08:38:14.000Z 298.64 2021-08-27T08:38:23.000Z 297.39 2021-08-27T08:38:31.000Z 297.19 2021-08-27T08:38:39.000Z 297.12 2021-08-27T08:38:47.000Z 297.1 2021-08-27T08:38:55.000Z 297.55 2021-08-27T08:39:03.000Z 297.95 2021-08-27T08:39:11.000Z 299.4 2021-08-27T08:39:19.000Z 301.82 2021-08-27T08:39:36.000Z 302.08 2021-08-27T08:39:47.000Z 299.16 2021-08-27T08:39:56.000Z 297.99 2021-08-27T08:40:04.000Z 298.12 2021-08-27T08:40:12.000Z 297.05 2021-08-27T08:40:20.000Z 297.11 2021-08-27T08:40:28.000Z 297.02 2021-08-27T08:40:36.000Z 297.81 2021-08-27T08:40:44.000Z 297.37 2021-08-27T08:40:52.000Z 297.39 2021-08-27T08:41:00.000Z 298.3 2021-08-27T08:41:08.000Z 297.88 2021-08-27T08:41:15.000Z 297.94 2021-08-27T08:41:23.000Z 296.16 2021-08-27T08:41:36.000Z 296.44 2021-08-27T08:41:46.000Z 296.4 2021-08-27T08:41:54.000Z 298.03 2021-08-27T08:42:01.000Z 298.17 2021-08-27T08:42:08.000Z 298.83 2021-08-27T08:42:16.000Z 300.28 2021-08-27T08:42:24.000Z 300.23 2021-08-27T08:42:31.000Z 301.56 2021-08-27T08:42:39.000Z 301.41 2021-08-27T08:42:47.000Z 301.49 2021-08-27T08:42:54.000Z 299.58 2021-08-27T08:43:03.000Z 302.2 2021-08-27T08:43:11.000Z 304.99 2021-08-27T08:43:19.000Z 305.02 2021-08-27T08:43:27.000Z 304.72 2021-08-27T08:43:34.000Z 305.16 2021-08-27T08:43:42.000Z 305.41 2021-08-27T08:43:50.000Z 303.45 2021-08-27T08:43:58.000Z 300.84 2021-08-27T08:44:05.000Z 300.18 2021-08-27T08:44:13.000Z 298.77 2021-08-27T08:44:21.000Z 298.81 2021-08-27T08:44:28.000Z 297.06 2021-08-27T08:44:37.000Z 296.82 2021-08-27T08:44:45.000Z 294.73 2021-08-27T08:44:53.000Z 293.34 2021-08-27T08:45:02.000Z 291.68 2021-08-27T08:45:11.000Z 289.4 2021-08-27T08:45:19.000Z 288.97 2021-08-27T08:45:27.000Z 291.83 2021-08-27T08:45:34.000Z 290.76 2021-08-27T08:45:42.000Z 291.92 2021-08-27T08:45:50.000Z 290.86 2021-08-27T08:45:57.000Z 289.79 2021-08-27T08:46:04.000Z 290.91 2021-08-27T08:46:11.000Z 292.69 2021-08-27T08:46:18.000Z 293.66 2021-08-27T08:46:25.000Z 293.64 2021-08-27T08:46:33.000Z 295.36 2021-08-27T08:46:40.000Z 296.11 2021-08-27T08:47:17.000Z 295.7 2021-08-27T08:47:35.000Z 294.87 2021-08-27T08:47:43.000Z 294.12 2021-08-27T08:47:53.000Z 292.81 2021-08-27T08:48:01.000Z 291.65 2021-08-27T08:48:09.000Z 291.32 2021-08-27T08:48:17.000Z 293.9 2021-08-27T08:48:25.000Z 294.45 2021-08-27T08:48:33.000Z 293.49 2021-08-27T08:48:40.000Z 293.05 2021-08-27T08:48:47.000Z 292.81 2021-08-27T08:48:55.000Z 293.11 2021-08-27T08:49:02.000Z 292.88 2021-08-27T08:49:10.000Z 294.5 2021-08-27T08:49:18.000Z 295.16 2021-08-27T08:49:26.000Z 296.28 2021-08-27T08:49:34.000Z 296.18 2021-08-27T08:49:42.000Z 294.57 2021-08-27T08:49:50.000Z 293.58 2021-08-27T08:49:58.000Z 292.6 2021-08-27T08:50:06.000Z 291.85 2021-08-27T08:50:14.000Z 292.37 2021-08-27T08:50:22.000Z 292.51 2021-08-27T08:50:30.000Z 293.06 2021-08-27T08:51:21.000Z 293.29 2021-08-27T08:51:30.000Z 294.41 2021-08-27T08:51:37.000Z 294.31 2021-08-27T08:51:45.000Z 294.09 2021-08-27T08:51:53.000Z 292.34 2021-08-27T08:52:01.000Z 291.83 2021-08-27T08:52:09.000Z 291.38 2021-08-27T08:52:16.000Z 290.87 2021-08-27T08:52:24.000Z 291.79 2021-08-27T08:52:31.000Z 292.93 2021-08-27T08:52:38.000Z 293.19 2021-08-27T08:52:45.000Z 292.78 2021-08-27T08:52:52.000Z 293 2021-08-27T08:53:00.000Z 293.99 2021-08-27T08:53:08.000Z 294.64 2021-08-27T08:53:16.000Z 294.51 2021-08-27T08:53:25.000Z 293.73 2021-08-27T08:53:33.000Z 293.78 2021-08-27T08:53:42.000Z 293.4 2021-08-27T08:53:51.000Z 293.18 2021-08-27T08:54:00.000Z 292.66 2021-08-27T08:54:09.000Z 293.26 2021-08-27T08:54:17.000Z 292.84 2021-08-27T08:54:25.000Z 293.31 2021-08-27T08:54:32.000Z 294.09 2021-08-27T08:54:39.000Z 294.24 2021-08-27T08:54:47.000Z 292.56 2021-08-27T08:54:55.000Z 291.45 2021-08-27T08:55:04.000Z 291.34 2021-08-27T08:55:12.000Z 290.74 2021-08-27T08:55:21.000Z 290.74 2021-08-27T08:55:30.000Z 289.7 2021-08-27T08:55:39.000Z 288.11 2021-08-27T08:55:49.000Z 286.89 2021-08-27T08:55:56.000Z 287.57 2021-08-27T08:56:03.000Z 287.72 2021-08-27T08:56:10.000Z 289.27 2021-08-27T08:56:17.000Z 288.53 2021-08-27T08:56:24.000Z 288 2021-08-27T08:56:31.000Z 289.2 2021-08-27T08:56:38.000Z 289.25 2021-08-27T08:56:46.000Z 288.95 2021-08-27T08:56:54.000Z 289.26 2021-08-27T08:57:02.000Z 290.03 2021-08-27T08:57:10.000Z 290.84 2021-08-27T08:57:18.000Z 289.53 2021-08-27T08:57:26.000Z 289.25 2021-08-27T08:57:34.000Z 288.83 2021-08-27T08:57:43.000Z 289.88 2021-08-27T08:57:51.000Z 291.91 2021-08-27T08:57:58.000Z 293.14 2021-08-27T08:58:06.000Z 292.56 2021-08-27T08:58:13.000Z 292.48 2021-08-27T08:58:21.000Z 291.24 2021-08-27T08:58:29.000Z 292.04 2021-08-27T08:58:37.000Z 290.5 2021-08-27T08:58:45.000Z 291.09 2021-08-27T08:58:54.000Z 291.32 2021-08-27T08:59:02.000Z 289.74 2021-08-27T08:59:09.000Z 289.2 2021-08-27T08:59:17.000Z 289.92 2021-08-27T08:59:25.000Z 289.92 2021-08-27T08:59:33.000Z 290.42 2021-08-27T08:59:41.000Z 289.55 2021-08-27T08:59:49.000Z 289.71 2021-08-27T08:59:57.000Z 290.27 2021-08-27T09:00:05.000Z 289.72 2021-08-27T09:00:13.000Z 289.16 2021-08-27T09:00:21.000Z 289.42 2021-08-27T09:00:29.000Z 290.03 2021-08-27T09:00:37.000Z 289.79 2021-08-27T09:00:44.000Z 289.4 2021-08-27T09:00:52.000Z 290.15 2021-08-27T09:01:00.000Z 288.91 2021-08-27T09:01:07.000Z 289.47 2021-08-27T09:01:14.000Z 289.48 2021-08-27T09:01:22.000Z 289.7 2021-08-27T09:01:30.000Z 289.92 2021-08-27T09:01:38.000Z 288.09 2021-08-27T09:01:46.000Z 289.21 2021-08-27T09:01:54.000Z 286.78 2021-08-27T09:02:02.000Z 286.17 2021-08-27T09:02:10.000Z 287.01 2021-08-27T09:02:17.000Z 288.4 2021-08-27T09:02:24.000Z 289.29 2021-08-27T09:02:31.000Z 289.47 2021-08-27T09:02:39.000Z 290.05 2021-08-27T09:02:47.000Z 289.28 2021-08-27T09:02:55.000Z 290.6 2021-08-27T09:03:02.000Z 290.31 2021-08-27T09:03:10.000Z 290.83 2021-08-27T09:03:17.000Z 290.71 2021-08-27T09:03:25.000Z 291.92 2021-08-27T09:03:32.000Z 291.62 2021-08-27T09:03:40.000Z 291.14 2021-08-27T09:04:05.000Z 291.31 2021-08-27T09:04:14.000Z 290.61 2021-08-27T09:04:23.000Z 292.02 2021-08-27T09:04:31.000Z 291.65 2021-08-27T09:04:39.000Z 290.97 2021-08-27T09:04:47.000Z 291.58 2021-08-27T09:04:55.000Z 291.86 2021-08-27T09:05:03.000Z 291.18 2021-08-27T09:05:11.000Z 290.87 2021-08-27T09:05:19.000Z 292.08 2021-08-27T09:05:27.000Z 294.16 2021-08-27T09:05:35.000Z 291.87 2021-08-27T09:05:43.000Z 292.89 2021-08-27T09:05:51.000Z 291.47 2021-08-27T09:05:59.000Z 290.86 2021-08-27T09:06:07.000Z 292.47 2021-08-27T09:06:14.000Z 291.47 2021-08-27T09:06:22.000Z 291.2 2021-08-27T09:06:30.000Z 292.14 2021-08-27T09:06:38.000Z 292.01 2021-08-27T09:06:46.000Z 291.55 2021-08-27T09:06:55.000Z 291.25 2021-08-27T09:07:04.000Z 291.5 2021-08-27T09:07:13.000Z 293.62 2021-08-27T09:07:23.000Z 293.34 2021-08-27T09:07:32.000Z 291.41 2021-08-27T09:07:41.000Z 290.42 2021-08-27T09:07:50.000Z 288.84 2021-08-27T09:07:59.000Z 285.27 2021-08-27T09:08:07.000Z 284.38 2021-08-27T09:08:16.000Z 283.27 2021-08-27T09:08:24.000Z 283.14 2021-08-27T09:08:32.000Z 280.87 2021-08-27T09:08:40.000Z 281.51 2021-08-27T09:08:48.000Z 280.08 2021-08-27T09:08:56.000Z 278.79 2021-08-27T09:09:04.000Z 278.01 2021-08-27T09:09:11.000Z 276.95 2021-08-27T09:09:18.000Z 274.4 2021-08-27T09:09:25.000Z 273.13 2021-08-27T09:09:32.000Z 270.19 2021-08-27T09:09:39.000Z 266.43 2021-08-27T09:09:46.000Z 266.71 2021-08-27T09:09:53.000Z 266.18 2021-08-27T09:10:00.000Z 266.34 2021-08-27T09:10:07.000Z 268.29 2021-08-27T09:10:13.000Z 271.3 2021-08-27T09:10:19.000Z 272.52 2021-08-27T09:10:25.000Z 274.89 2021-08-27T09:10:31.000Z 276.49 2021-08-27T09:10:37.000Z 277.47 2021-08-27T09:10:43.000Z 279.36 2021-08-27T09:10:50.000Z 278.74 2021-08-27T09:10:58.000Z 288.42 2021-08-27T09:11:31.000Z 295.87 2021-08-27T09:12:31.000Z 300.48 2021-08-27T09:13:27.000Z 300.31 2021-08-27T09:13:36.000Z 299.07 2021-08-27T09:13:49.000Z 297.1 2021-08-27T09:13:59.000Z 296.57 2021-08-27T09:14:08.000Z 297.52 2021-08-27T09:14:16.000Z 298.5 2021-08-27T09:14:25.000Z 296.84 2021-08-27T09:14:36.000Z 297.46 2021-08-27T09:14:44.000Z 297.22 2021-08-27T09:14:52.000Z 297.37 2021-08-27T09:15:00.000Z 296.93 2021-08-27T09:15:08.000Z 296.97 2021-08-27T09:15:16.000Z 295.9 2021-08-27T09:15:24.000Z 294.95 2021-08-27T09:15:32.000Z 295.58 2021-08-27T09:15:40.000Z 295.65 2021-08-27T09:15:48.000Z 296.58 2021-08-27T09:15:56.000Z 295.25 2021-08-27T09:16:04.000Z 296.33 2021-08-27T09:16:12.000Z 296.38 2021-08-27T09:16:20.000Z 294.8 2021-08-27T09:16:28.000Z 295.74 2021-08-27T09:16:36.000Z 297.2 2021-08-27T09:16:44.000Z 297 2021-08-27T09:16:51.000Z 297.44 2021-08-27T09:16:58.000Z 296.81 2021-08-27T09:17:06.000Z 297.12 2021-08-27T09:17:14.000Z 296.81 2021-08-27T09:17:22.000Z 296.68 2021-08-27T09:17:30.000Z 296.94 2021-08-27T09:17:38.000Z 297.47 2021-08-27T09:17:46.000Z 298.42 2021-08-27T09:17:55.000Z 298.12 2021-08-27T09:18:09.000Z 300 2021-08-27T09:18:17.000Z 299.22 2021-08-27T09:18:24.000Z 298.81 2021-08-27T09:18:33.000Z 299 2021-08-27T09:18:41.000Z 298.72 2021-08-27T09:18:48.000Z 297.76 2021-08-27T09:18:56.000Z 298.6 2021-08-27T09:19:04.000Z 298.44 2021-08-27T09:19:12.000Z 298.58 2021-08-27T09:19:20.000Z 298.4 2021-08-27T09:19:29.000Z 298.67 2021-08-27T09:19:37.000Z 297.86 2021-08-27T09:19:45.000Z 297.87 2021-08-27T09:19:52.000Z 298.04 2021-08-27T09:20:01.000Z 297.93 2021-08-27T09:20:09.000Z 298.61 2021-08-27T09:20:17.000Z 299.32 2021-08-27T09:20:38.000Z 298.69 2021-08-27T09:20:46.000Z 297.89 2021-08-27T09:20:54.000Z 299.03 2021-08-27T09:21:02.000Z 298.49 2021-08-27T09:21:11.000Z 299.37 2021-08-27T09:21:19.000Z 299.31 2021-08-27T09:21:27.000Z 297.96 2021-08-27T09:21:35.000Z 297.91 2021-08-27T09:21:43.000Z 298.6 2021-08-27T09:21:51.000Z 299.22 2021-08-27T09:21:59.000Z 298.38 2021-08-27T09:22:06.000Z 298.32 2021-08-27T09:22:14.000Z 298.53 2021-08-27T09:22:22.000Z 296.83 2021-08-27T09:22:29.000Z 297.59 2021-08-27T09:22:37.000Z 297.98 2021-08-27T09:22:44.000Z 297.76 2021-08-27T09:22:52.000Z 298.6 2021-08-27T09:23:00.000Z 298.12 2021-08-27T09:23:08.000Z 298.08 2021-08-27T09:23:16.000Z 297.56 2021-08-27T09:23:24.000Z 298.65 2021-08-27T09:23:32.000Z 297.58 2021-08-27T09:23:39.000Z 297.64 2021-08-27T09:23:47.000Z 297.84 2021-08-27T09:23:55.000Z 297.16 2021-08-27T09:24:03.000Z 297.3 2021-08-27T09:24:11.000Z 296.94 2021-08-27T09:24:18.000Z 297.7 2021-08-27T09:24:25.000Z 297.94 2021-08-27T09:24:33.000Z 297.05 2021-08-27T09:24:42.000Z 296.94 2021-08-27T09:24:50.000Z 296.55 2021-08-27T09:24:57.000Z 295.76 2021-08-27T09:25:11.000Z 297.4 2021-08-27T09:25:18.000Z 296.48 2021-08-27T09:25:26.000Z 297.19 2021-08-27T09:25:34.000Z 298.76 2021-08-27T09:25:42.000Z 298.33 2021-08-27T09:25:50.000Z 298.09 2021-08-27T09:26:00.000Z 299.91 2021-08-27T09:26:23.000Z 299.33 2021-08-27T09:26:34.000Z 298.44 2021-08-27T09:26:43.000Z 297.97 2021-08-27T09:26:51.000Z 297.29 2021-08-27T09:26:59.000Z 296.48 2021-08-27T09:27:08.000Z 297.09 2021-08-27T09:27:16.000Z 297.38 2021-08-27T09:27:25.000Z 297.53 2021-08-27T09:27:33.000Z 297.17 2021-08-27T09:27:41.000Z 297.44 2021-08-27T09:27:49.000Z 296.68 2021-08-27T09:27:57.000Z 296.77 2021-08-27T09:28:05.000Z 297.13 2021-08-27T09:28:13.000Z 295.48 2021-08-27T09:28:21.000Z 297.39 2021-08-27T09:28:28.000Z 298.42 2021-08-27T09:28:36.000Z 295.81 2021-08-27T09:28:44.000Z 296.36 2021-08-27T09:28:53.000Z 297.91 2021-08-27T09:29:01.000Z 298.75 2021-08-27T09:29:10.000Z 298.6 2021-08-27T09:29:18.000Z 296.87 2021-08-27T09:29:26.000Z 297.95 2021-08-27T09:29:34.000Z 298.83 2021-08-27T09:29:42.000Z 300.2 2021-08-27T09:29:50.000Z 300.44 2021-08-27T09:29:57.000Z 301.16 2021-08-27T09:30:05.000Z 301.38 2021-08-27T09:30:13.000Z 300.67 2021-08-27T09:30:22.000Z 300.81 2021-08-27T09:30:30.000Z 298.87 2021-08-27T09:30:38.000Z 297.94 2021-08-27T09:30:45.000Z 295.57 2021-08-27T09:30:53.000Z 296.45 2021-08-27T09:31:01.000Z 297.02 2021-08-27T09:31:09.000Z 297.82 2021-08-27T09:31:17.000Z 298.11 2021-08-27T09:31:26.000Z 296.94 2021-08-27T09:32:05.000Z 299.17 2021-08-27T09:32:13.000Z 295.69 2021-08-27T09:32:22.000Z 294.92 2021-08-27T09:32:31.000Z 300.25 2021-08-27T09:32:39.000Z 299.51 2021-08-27T09:32:47.000Z 300.81 2021-08-27T09:32:54.000Z 300.11 2021-08-27T09:33:02.000Z 301.98 2021-08-27T09:33:09.000Z 300.12 2021-08-27T09:33:17.000Z 302.19 2021-08-27T09:33:26.000Z 298.14 2021-08-27T09:33:33.000Z 295.73 2021-08-27T09:33:41.000Z 293.66 2021-08-27T09:33:49.000Z 293.75 2021-08-27T09:33:57.000Z 293.61 2021-08-27T09:34:04.000Z 294.22 2021-08-27T09:34:13.000Z 298.17 2021-08-27T09:34:22.000Z 298.52 2021-08-27T09:34:29.000Z 298.22 2021-08-27T09:34:36.000Z 298.6 2021-08-27T09:34:43.000Z 299.6 2021-08-27T09:34:52.000Z 299.54 2021-08-27T09:35:00.000Z 298.95 2021-08-27T09:35:07.000Z 300.69 2021-08-27T09:35:16.000Z 297.15 2021-08-27T09:35:22.000Z 295.73 2021-08-27T09:35:29.000Z 297.69 2021-08-27T09:35:37.000Z 298.44 2021-08-27T10:30:44.000Z 299.12 2021-08-27T10:30:57.000Z 301.71 2021-08-27T10:31:07.000Z 299.39 2021-08-27T10:31:15.000Z 297.93 2021-08-27T10:31:23.000Z 301.22 2021-08-27T10:31:32.000Z 300.46 2021-08-27T10:31:41.000Z 301.45 2021-08-27T10:31:49.000Z 302.72 2021-08-27T10:32:01.000Z 305.16 2021-08-27T10:32:11.000Z 308.64 2021-08-27T10:32:20.000Z 307.6 2021-08-27T10:32:29.000Z 301.83 2021-08-27T10:32:48.000Z 301.06 2021-08-27T10:32:57.000Z 301.92 2021-08-27T10:33:04.000Z 303.04 2021-08-27T10:33:11.000Z 302.2 2021-08-27T10:33:20.000Z 304.5 2021-08-27T10:33:29.000Z 304.56 2021-08-27T10:33:39.000Z 301.86 2021-08-27T10:33:48.000Z 302.3 2021-08-27T10:33:56.000Z 301.47 2021-08-27T10:34:04.000Z 299.97 2021-08-27T10:34:12.000Z 300.46 2021-08-27T10:34:21.000Z 301.13 2021-08-27T10:34:28.000Z 298.42 2021-08-27T10:34:36.000Z 300.15 2021-08-27T10:34:44.000Z 299.59 2021-08-27T10:34:52.000Z 299.45 2021-08-27T10:34:59.000Z 300.7 2021-08-27T10:35:07.000Z 302.39 2021-08-27T10:35:14.000Z 301.34 2021-08-27T10:35:22.000Z 305.01 2021-08-27T10:35:30.000Z 306 2021-08-27T10:35:38.000Z 305.1 2021-08-27T10:35:46.000Z 301.49 2021-08-27T10:35:54.000Z 300.73 2021-08-27T10:36:02.000Z 302.79 2021-08-27T10:36:10.000Z 302.79 2021-08-27T10:36:18.000Z 302.79 2021-08-27T10:36:26.000Z 301.09 2021-08-27T10:36:34.000Z 299.57 2021-08-27T10:36:41.000Z 298.67 2021-08-27T10:36:49.000Z 297.95 2021-08-27T10:36:57.000Z 297.67 2021-08-27T10:37:05.000Z 298.73 2021-08-27T10:37:13.000Z 299.21 2021-08-27T10:37:22.000Z 301.76 2021-08-27T10:37:29.000Z 299.34 2021-08-27T10:37:36.000Z 298.51 2021-08-27T10:37:44.000Z 299.97 2021-08-27T10:37:52.000Z 300.03 2021-08-27T10:38:00.000Z 300.38 2021-08-27T10:38:08.000Z 300.72 2021-08-27T10:38:27.000Z 296.2 2021-08-27T10:38:35.000Z 293.43 2021-08-27T10:38:43.000Z 295.23 2021-08-27T10:38:51.000Z 296.06 2021-08-27T10:38:59.000Z 297.74 2021-08-27T10:39:07.000Z 299.34 2021-08-27T10:39:15.000Z 299.24 2021-08-27T10:39:29.000Z 296.62 2021-08-27T10:39:37.000Z 302.55 2021-08-27T10:39:44.000Z 298.02 2021-08-27T10:39:51.000Z 296.74 2021-08-27T10:39:59.000Z 297.77 2021-08-27T10:40:06.000Z 299.28 2021-08-27T10:40:14.000Z 300.44 2021-08-27T10:40:22.000Z 300.6 2021-08-27T10:40:30.000Z 300.63 2021-08-27T10:40:38.000Z 299.3 2021-08-27T10:40:45.000Z 298.95 2021-08-27T10:40:52.000Z 300.33 2021-08-27T10:40:59.000Z 298.73 2021-08-27T10:41:07.000Z 298.8 2021-08-27T10:41:15.000Z 299.89 2021-08-27T10:41:22.000Z 301.13 2021-08-27T10:41:30.000Z 301.9 2021-08-27T10:41:38.000Z 302.47 2021-08-27T10:41:46.000Z 302.92 2021-08-27T10:41:55.000Z 302.5 2021-08-27T10:47:16.000Z 303.81 2021-08-27T10:47:27.000Z 302.79 2021-08-27T10:50:05.000Z 302.6 2021-08-27T10:50:12.000Z 304.95 2021-08-27T10:50:19.000Z 305.96 2021-08-27T10:50:27.000Z 306.2 2021-08-27T10:50:34.000Z 306.08 2021-08-27T10:50:41.000Z 306.03 2021-08-27T10:50:49.000Z 304.1 2021-08-27T10:51:06.000Z 303.3 2021-08-27T10:51:14.000Z 302.09 2021-08-27T10:51:22.000Z 299.81 2021-08-27T10:51:29.000Z 297.02 2021-08-27T10:51:36.000Z 296.48 2021-08-27T10:51:44.000Z 296.98 2021-08-27T10:51:51.000Z 296.11 2021-08-27T10:52:23.000Z 299.47 2021-08-27T10:52:31.000Z 297.78 2021-08-27T10:52:39.000Z 296.43 2021-08-27T10:52:47.000Z 293.69 2021-08-27T10:52:55.000Z 288.61 2021-08-27T10:53:02.000Z 289.01 2021-08-27T10:53:10.000Z 289.57 2021-08-27T10:53:17.000Z 290.11 2021-08-27T10:53:24.000Z 293.19 2021-08-27T10:53:32.000Z 295.62 2021-08-27T10:53:39.000Z 297.94 2021-08-27T10:53:47.000Z 298.51 2021-08-27T10:53:55.000Z 298.41 2021-08-27T10:54:03.000Z 298.78 2021-08-27T10:54:35.000Z 295.94 2021-08-27T10:54:43.000Z 294.86 2021-08-27T10:54:50.000Z 291.98 2021-08-27T10:54:58.000Z 293.46 2021-08-27T10:55:05.000Z 292.29 2021-08-27T10:55:13.000Z 292.36 2021-08-27T10:55:21.000Z 293.99 2021-08-27T10:55:28.000Z 292.34 2021-08-27T10:55:36.000Z 293.39 2021-08-27T10:55:44.000Z 294.15 2021-08-27T10:55:51.000Z 294.01 2021-08-27T10:55:59.000Z 291.66 2021-08-27T10:56:07.000Z 291.08 2021-08-27T10:56:14.000Z 289.63 2021-08-27T10:56:22.000Z 291.15 2021-08-27T10:56:30.000Z 290.22 2021-08-27T10:56:38.000Z 292.38 2021-08-27T10:56:46.000Z 291.17 2021-08-27T10:56:53.000Z 295.89 2021-08-27T10:56:58.000Z 300.21 2021-08-27T10:57:05.000Z 301.37 2021-08-27T10:57:13.000Z 301 2021-08-27T10:57:21.000Z 296.74 2021-08-27T10:57:29.000Z 293.78 2021-08-27T10:57:37.000Z 293.34 2021-08-27T10:57:45.000Z 294.33 2021-08-27T10:57:53.000Z 294.24 2021-08-27T10:58:01.000Z 292.67 2021-08-27T10:58:09.000Z 295.07 2021-08-27T10:58:17.000Z 294.62 2021-08-27T10:58:25.000Z 293.09 2021-08-27T10:58:33.000Z 291.12 2021-08-27T10:58:41.000Z 294.38 2021-08-27T10:58:47.000Z 295.53 2021-08-27T10:58:55.000Z 296.74 2021-08-27T10:59:04.000Z 297.8 2021-08-27T10:59:12.000Z 297.35 2021-08-27T10:59:21.000Z 297.13 2021-08-27T10:59:30.000Z 295.35 2021-08-27T10:59:38.000Z 295.67 2021-08-27T10:59:46.000Z 295.71 2021-08-27T10:59:54.000Z 294.82 2021-08-27T11:00:02.000Z 295.18 2021-08-27T11:00:10.000Z 293.61 2021-08-27T11:00:17.000Z 295.01 2021-08-27T11:00:24.000Z 293.62 2021-08-27T11:00:32.000Z 294.01 2021-08-27T11:00:40.000Z 293.22 2021-08-27T11:00:47.000Z 294.06 2021-08-27T11:00:54.000Z 293.19 2021-08-27T11:01:01.000Z 293.07 2021-08-27T11:01:11.000Z 294.22 2021-08-27T11:01:19.000Z 291.8 2021-08-27T11:01:27.000Z 292.73 2021-08-27T11:01:35.000Z 293.44 2021-08-27T11:01:43.000Z 292.86 2021-08-27T11:01:50.000Z 291.73 2021-08-27T11:01:57.000Z 291.66 2021-08-27T11:02:05.000Z 291.16 2021-08-27T11:02:13.000Z 291.78 2021-08-27T11:02:21.000Z 292.49 2021-08-27T11:02:29.000Z 293.16 2021-08-27T11:02:40.000Z 292.83 2021-08-27T11:02:49.000Z 293.42 2021-08-27T11:02:56.000Z 293.17 2021-08-27T11:03:04.000Z 293.52 2021-08-27T11:03:12.000Z 291.37 2021-08-27T11:03:20.000Z 292.75 2021-08-27T11:03:28.000Z 292.73 2021-08-27T11:03:36.000Z 292.43 2021-08-27T11:03:44.000Z 291.54 2021-08-27T11:03:52.000Z 291.45 2021-08-27T11:04:00.000Z 291.16 2021-08-27T11:04:08.000Z 292.18 2021-08-27T11:04:16.000Z 291.29 2021-08-27T11:04:24.000Z 291.01 2021-08-27T11:04:32.000Z 293.42 2021-08-27T11:04:40.000Z 297.06 2021-08-27T11:04:48.000Z 297.6 2021-08-27T11:04:56.000Z 298.07 2021-08-27T11:05:03.000Z 305.26 2021-08-27T11:05:11.000Z 305.93 2021-08-27T11:05:19.000Z 303.58 2021-08-27T11:05:26.000Z 302.08 2021-08-27T11:05:34.000Z 305.18 2021-08-27T11:05:42.000Z 305.62 2021-08-27T11:05:50.000Z 307.92 2021-08-27T11:05:58.000Z 304.7 2021-08-27T11:06:06.000Z 301.21 2021-08-27T11:06:14.000Z 300.25 2021-08-27T11:06:22.000Z 298.45 2021-08-27T11:06:30.000Z 296.58 2021-08-27T11:06:38.000Z 296.18 2021-08-27T11:06:46.000Z 294.56 2021-08-27T11:06:54.000Z 296.03 2021-08-27T11:07:02.000Z 295.8 2021-08-27T11:07:10.000Z 295.13 2021-08-27T11:07:18.000Z 293.34 2021-08-27T11:07:26.000Z 292.48 2021-08-27T11:07:34.000Z 291.12 2021-08-27T11:07:42.000Z 289.76 2021-08-27T11:07:50.000Z 290.07 2021-08-27T11:07:58.000Z 291.31 2021-08-27T11:08:07.000Z 292.82 2021-08-27T11:08:13.000Z 292.81 2021-08-27T11:08:22.000Z 291.65 2021-08-27T11:08:31.000Z 290 2021-08-27T11:08:39.000Z 288.59 2021-08-27T11:08:48.000Z 286.96 2021-08-27T11:08:56.000Z 286.42 2021-08-27T11:09:04.000Z 285.68 2021-08-27T11:09:12.000Z 287.3 2021-08-27T11:09:19.000Z 288.04 2021-08-27T11:09:27.000Z 289.12 2021-08-27T11:09:34.000Z 292.18 2021-08-27T11:09:41.000Z 294.86 2021-08-27T11:12:19.000Z 296.47 2021-08-27T11:12:27.000Z 299.26 2021-08-27T11:12:35.000Z 299.34 2021-08-27T11:12:43.000Z 295.97 2021-08-27T11:12:50.000Z 295.63 2021-08-27T11:12:58.000Z 294.84 2021-08-27T11:13:06.000Z 289.2 2021-08-27T11:13:15.000Z 286.88 2021-08-27T11:13:23.000Z 285.99 2021-08-27T11:13:32.000Z 285.26 2021-08-27T11:13:40.000Z 284.34 2021-08-27T11:13:48.000Z 282.29 2021-08-27T11:13:56.000Z 286.3 2021-08-27T11:14:04.000Z 294.05 2021-08-27T11:14:14.000Z 293.24 2021-08-27T11:14:22.000Z 293.59 2021-08-27T11:14:30.000Z 294.06 2021-08-27T11:14:38.000Z 294.81 2021-08-27T11:14:45.000Z 295.65 2021-08-27T11:14:53.000Z 290.87 2021-08-27T11:15:00.000Z 294.85 2021-08-27T11:15:08.000Z 287.93 2021-08-27T11:15:28.000Z 281.46 2021-08-27T11:15:37.000Z 283.72 2021-08-27T11:16:11.000Z 284.62 2021-08-27T11:16:18.000Z 289.12 2021-08-27T11:16:31.000Z 291.26 2021-08-27T11:16:39.000Z 291.74 2021-08-27T11:16:46.000Z 292.69 2021-08-27T11:16:53.000Z 294.72 2021-08-27T11:16:59.000Z 293.95 2021-08-27T11:17:06.000Z 291.93 2021-08-27T11:17:13.000Z 291.81 2021-08-27T11:17:20.000Z 294.75 2021-08-27T11:17:27.000Z 293.19 2021-08-27T11:17:34.000Z 297.39 2021-08-27T11:17:41.000Z 300.03 2021-08-27T11:17:49.000Z 300.54 2021-08-27T11:17:57.000Z 299.14 2021-08-27T11:18:04.000Z 296.33 2021-08-27T11:18:12.000Z 290.94 2021-08-27T11:18:20.000Z 289.34 2021-08-27T11:18:28.000Z 287.52 2021-08-27T11:18:36.000Z 285.81 2021-08-27T11:18:45.000Z 285.06 2021-08-27T11:18:53.000Z 285.4 2021-08-27T11:19:01.000Z 285.78 2021-08-27T11:19:09.000Z 287.61 2021-08-27T11:19:17.000Z 288.15 2021-08-27T11:19:25.000Z 291.14 2021-08-27T11:19:33.000Z 287.97 2021-08-27T11:19:47.000Z 289.29 2021-08-27T11:19:56.000Z 291.65 2021-08-27T11:20:04.000Z 293.75 2021-08-27T11:20:14.000Z 292.66 2021-08-27T11:20:24.000Z 292.95 2021-08-27T11:20:32.000Z 293.86 2021-08-27T11:20:40.000Z 294.34 2021-08-27T11:20:48.000Z 294 2021-08-27T11:20:56.000Z 294.97 2021-08-27T11:21:04.000Z 294.51 2021-08-27T11:21:11.000Z 294.46 2021-08-27T11:21:19.000Z 295.39 2021-08-27T11:21:27.000Z 294.96 2021-08-27T11:21:35.000Z 294.6 2021-08-27T11:21:43.000Z 294.38 2021-08-27T11:21:51.000Z 295.09 2021-08-27T11:21:59.000Z 295.95 2021-08-27T11:22:07.000Z 296.25 2021-08-27T11:22:15.000Z 296.75 2021-08-27T11:22:23.000Z 297.33 2021-08-27T11:22:31.000Z 296.06 2021-08-27T11:22:38.000Z 297.76 2021-08-27T11:22:46.000Z 296.83 2021-08-27T11:22:53.000Z 298.68 2021-08-27T11:23:01.000Z 297.36 2021-08-27T11:23:21.000Z