13-D+ - Cassis 244.1 2019-10-06T07:37:21.000Z 244 2019-10-06T07:37:20.000Z 244.6 2019-10-06T07:38:22.000Z 244.8 2019-10-06T07:42:8.000Z 245.2 2019-10-06T07:42:19.000Z 245.5 2019-10-06T07:42:30.000Z 245.5 2019-10-06T07:42:41.000Z 245.6 2019-10-06T07:42:50.000Z 243.7 2019-10-06T07:43:12.000Z 243.5 2019-10-06T07:43:22.000Z 243 2019-10-06T07:43:41.000Z 242.8 2019-10-06T07:43:50.000Z 242.4 2019-10-06T07:44:0.000Z 242.3 2019-10-06T07:44:9.000Z 242 2019-10-06T07:44:18.000Z 241.5 2019-10-06T07:44:27.000Z 240.9 2019-10-06T07:44:36.000Z 241 2019-10-06T07:44:43.000Z 240.7 2019-10-06T07:44:51.000Z 240 2019-10-06T07:44:59.000Z 239.8 2019-10-06T07:45:7.000Z 239.4 2019-10-06T07:45:15.000Z 239 2019-10-06T07:45:22.000Z 238.7 2019-10-06T07:45:31.000Z 238.5 2019-10-06T07:45:40.000Z 238 2019-10-06T07:45:48.000Z 237.3 2019-10-06T07:45:57.000Z 237.1 2019-10-06T07:46:6.000Z 237 2019-10-06T07:46:27.000Z 236.5 2019-10-06T07:46:36.000Z 236.2 2019-10-06T07:46:44.000Z 236.2 2019-10-06T07:46:52.000Z 236.2 2019-10-06T07:47:0.000Z 236.1 2019-10-06T07:47:8.000Z 235.4 2019-10-06T07:47:16.000Z 235.1 2019-10-06T07:47:27.000Z 234.7 2019-10-06T07:48:11.000Z 234.3 2019-10-06T07:48:20.000Z 233.8 2019-10-06T07:48:27.000Z 233.8 2019-10-06T07:48:35.000Z 233.3 2019-10-06T07:48:41.000Z 232.5 2019-10-06T07:48:48.000Z 231.7 2019-10-06T07:48:56.000Z 231.1 2019-10-06T07:49:4.000Z 230.8 2019-10-06T07:49:11.000Z 229.9 2019-10-06T07:49:18.000Z 229.2 2019-10-06T07:49:26.000Z 228.2 2019-10-06T07:49:35.000Z 227.5 2019-10-06T07:49:43.000Z 226 2019-10-06T07:49:51.000Z 224.6 2019-10-06T07:49:58.000Z 224.2 2019-10-06T07:50:7.000Z 222.9 2019-10-06T07:50:28.000Z 222 2019-10-06T07:50:36.000Z 221.5 2019-10-06T07:50:44.000Z 220.9 2019-10-06T07:50:51.000Z 220.4 2019-10-06T07:50:57.000Z 219.6 2019-10-06T07:51:5.000Z 219 2019-10-06T07:51:13.000Z 218.3 2019-10-06T07:51:19.000Z 217.8 2019-10-06T07:51:27.000Z 217.6 2019-10-06T07:51:34.000Z 216.8 2019-10-06T07:51:42.000Z 215.9 2019-10-06T07:51:50.000Z 215.8 2019-10-06T07:51:57.000Z 215.2 2019-10-06T07:52:5.000Z 214.6 2019-10-06T07:52:13.000Z 214 2019-10-06T07:52:21.000Z 213.4 2019-10-06T07:52:29.000Z 212.7 2019-10-06T07:52:37.000Z 212.2 2019-10-06T07:52:44.000Z 211.7 2019-10-06T07:52:51.000Z 210.7 2019-10-06T07:52:59.000Z 210.5 2019-10-06T07:53:6.000Z 210.1 2019-10-06T07:53:13.000Z 209.1 2019-10-06T07:53:20.000Z 207.5 2019-10-06T07:53:34.000Z 204.5 2019-10-06T07:53:44.000Z 201.4 2019-10-06T07:53:55.000Z 199.5 2019-10-06T07:54:7.000Z 199.7 2019-10-06T07:54:32.000Z 199.9 2019-10-06T07:54:42.000Z 199.4 2019-10-06T07:54:50.000Z 199 2019-10-06T07:54:59.000Z 198.6 2019-10-06T07:55:9.000Z 198.7 2019-10-06T07:55:17.000Z 198.6 2019-10-06T07:55:26.000Z 198.2 2019-10-06T07:55:34.000Z 198 2019-10-06T07:55:43.000Z 197.7 2019-10-06T07:55:51.000Z 197.9 2019-10-06T07:55:59.000Z 197.8 2019-10-06T07:56:7.000Z 197.8 2019-10-06T07:56:15.000Z 197.5 2019-10-06T07:56:24.000Z 197 2019-10-06T07:56:33.000Z 196.7 2019-10-06T07:56:42.000Z 196.5 2019-10-06T07:56:51.000Z 196.4 2019-10-06T07:57:16.000Z 196.1 2019-10-06T07:57:25.000Z 195.4 2019-10-06T07:57:56.000Z 194.8 2019-10-06T07:58:5.000Z 194.5 2019-10-06T07:58:21.000Z 194.3 2019-10-06T07:58:29.000Z 194 2019-10-06T07:58:39.000Z 193.2 2019-10-06T07:58:51.000Z 192.9 2019-10-06T07:58:59.000Z 193 2019-10-06T07:59:7.000Z 193 2019-10-06T07:59:17.000Z 192.6 2019-10-06T07:59:26.000Z 192.6 2019-10-06T07:59:35.000Z 192.6 2019-10-06T07:59:44.000Z 192.3 2019-10-06T07:59:53.000Z 192.1 2019-10-06T08:00:3.000Z 191.9 2019-10-06T08:00:14.000Z 191.5 2019-10-06T08:00:25.000Z 191.6 2019-10-06T08:00:33.000Z 191.4 2019-10-06T08:00:52.000Z 191 2019-10-06T08:02:23.000Z 190.8 2019-10-06T08:02:33.000Z 191 2019-10-06T08:02:42.000Z 190.6 2019-10-06T08:02:50.000Z 190.4 2019-10-06T08:03:0.000Z 189.8 2019-10-06T08:03:10.000Z 189.7 2019-10-06T08:03:21.000Z 189 2019-10-06T08:03:31.000Z 189.2 2019-10-06T08:03:40.000Z 188.7 2019-10-06T08:03:50.000Z 188.4 2019-10-06T08:03:57.000Z 188 2019-10-06T08:04:3.000Z 187.8 2019-10-06T08:04:10.000Z 187.3 2019-10-06T08:04:19.000Z 187 2019-10-06T08:04:27.000Z 186.9 2019-10-06T08:04:34.000Z 187.2 2019-10-06T08:04:39.000Z 187 2019-10-06T08:04:46.000Z 186.4 2019-10-06T08:04:53.000Z 186.4 2019-10-06T08:04:59.000Z 186.3 2019-10-06T08:05:7.000Z 186.1 2019-10-06T08:05:15.000Z 185.9 2019-10-06T08:05:30.000Z 185.9 2019-10-06T08:05:39.000Z 185.8 2019-10-06T08:05:45.000Z 185.7 2019-10-06T08:05:54.000Z 185.8 2019-10-06T08:06:2.000Z 186.2 2019-10-06T08:06:11.000Z 186.4 2019-10-06T08:06:21.000Z 186.5 2019-10-06T08:06:31.000Z 186.8 2019-10-06T08:06:39.000Z 187.2 2019-10-06T08:06:47.000Z 187 2019-10-06T08:06:57.000Z 187.1 2019-10-06T08:07:52.000Z 186.7 2019-10-06T08:09:6.000Z 187.7 2019-10-06T08:09:55.000Z 188.5 2019-10-06T08:10:7.000Z 189.7 2019-10-06T08:10:17.000Z 190.8 2019-10-06T08:10:28.000Z 192.4 2019-10-06T08:10:42.000Z 193 2019-10-06T08:10:51.000Z 193.9 2019-10-06T08:11:1.000Z 194.8 2019-10-06T08:11:11.000Z 195.4 2019-10-06T08:11:21.000Z 196.3 2019-10-06T08:11:31.000Z 198 2019-10-06T08:11:44.000Z 199.5 2019-10-06T08:11:59.000Z 201 2019-10-06T08:12:10.000Z 202 2019-10-06T08:12:20.000Z 203.7 2019-10-06T08:12:40.000Z 205.1 2019-10-06T08:12:52.000Z 205.7 2019-10-06T08:13:4.000Z 206.2 2019-10-06T08:13:13.000Z 207.5 2019-10-06T08:13:22.000Z 209.3 2019-10-06T08:13:35.000Z 210.5 2019-10-06T08:13:43.000Z 210.6 2019-10-06T08:13:53.000Z 212.2 2019-10-06T08:14:4.000Z 213.4 2019-10-06T08:14:14.000Z 214.3 2019-10-06T08:14:26.000Z 215.5 2019-10-06T08:14:39.000Z 215.9 2019-10-06T08:14:45.000Z 218.3 2019-10-06T08:14:56.000Z 220.1 2019-10-06T08:15:8.000Z 222.7 2019-10-06T08:15:20.000Z 224.8 2019-10-06T08:15:31.000Z 226.4 2019-10-06T08:15:42.000Z 228.5 2019-10-06T08:15:53.000Z 229.7 2019-10-06T08:16:6.000Z 231.5 2019-10-06T08:16:19.000Z 233.1 2019-10-06T08:16:30.000Z 234.7 2019-10-06T08:16:41.000Z 236.1 2019-10-06T08:16:51.000Z 237.4 2019-10-06T08:17:2.000Z 238.3 2019-10-06T08:17:13.000Z 239.4 2019-10-06T08:17:22.000Z 240.5 2019-10-06T08:17:31.000Z 241.7 2019-10-06T08:17:41.000Z 243.1 2019-10-06T08:17:53.000Z 243.7 2019-10-06T08:18:3.000Z 244.4 2019-10-06T08:18:13.000Z 246.3 2019-10-06T08:18:24.000Z 246.7 2019-10-06T08:19:1.000Z 246.2 2019-10-06T08:20:11.000Z 246.1 2019-10-06T08:20:20.000Z 246.3 2019-10-06T08:22:1.000Z 247 2019-10-06T08:22:12.000Z 248.7 2019-10-06T08:22:23.000Z 249.8 2019-10-06T08:22:32.000Z 251 2019-10-06T08:22:40.000Z 252.4 2019-10-06T08:22:48.000Z 253.1 2019-10-06T08:22:55.000Z 254.1 2019-10-06T08:23:4.000Z 254.7 2019-10-06T08:23:10.000Z 255.7 2019-10-06T08:23:17.000Z 256.9 2019-10-06T08:23:26.000Z 258.7 2019-10-06T08:23:35.000Z 260.6 2019-10-06T08:23:43.000Z 261.9 2019-10-06T08:23:50.000Z 263.5 2019-10-06T08:23:56.000Z 264.6 2019-10-06T08:24:3.000Z 265.8 2019-10-06T08:24:12.000Z 266.2 2019-10-06T08:24:19.000Z 266.4 2019-10-06T08:24:26.000Z 265.7 2019-10-06T08:24:34.000Z 265.8 2019-10-06T08:24:42.000Z 265.6 2019-10-06T08:24:50.000Z 265.1 2019-10-06T08:24:58.000Z 264.8 2019-10-06T08:25:12.000Z 264.5 2019-10-06T08:25:18.000Z 264 2019-10-06T08:25:25.000Z 263.4 2019-10-06T08:25:33.000Z 262.8 2019-10-06T08:25:40.000Z 262.8 2019-10-06T08:25:47.000Z 262.3 2019-10-06T08:25:54.000Z 262.2 2019-10-06T08:26:1.000Z 261.7 2019-10-06T08:26:8.000Z 260.9 2019-10-06T08:26:14.000Z 260 2019-10-06T08:26:20.000Z 258.9 2019-10-06T08:26:27.000Z 257.8 2019-10-06T08:26:34.000Z 257.1 2019-10-06T08:26:41.000Z 256.1 2019-10-06T08:26:48.000Z 255.7 2019-10-06T08:26:56.000Z 255 2019-10-06T08:27:3.000Z 254.7 2019-10-06T08:27:10.000Z 254.1 2019-10-06T08:27:17.000Z 253.1 2019-10-06T08:27:24.000Z 252.8 2019-10-06T08:27:31.000Z 252.6 2019-10-06T08:27:38.000Z 252.6 2019-10-06T08:27:45.000Z 252.5 2019-10-06T08:27:56.000Z 252.5 2019-10-06T08:28:3.000Z 252.5 2019-10-06T08:28:11.000Z 253.3 2019-10-06T08:28:18.000Z 252.3 2019-10-06T08:28:26.000Z 251.4 2019-10-06T08:28:33.000Z 250.6 2019-10-06T08:28:40.000Z 249.3 2019-10-06T08:28:48.000Z 247.6 2019-10-06T08:28:57.000Z 246.1 2019-10-06T08:29:5.000Z 243.9 2019-10-06T08:29:32.000Z 243.4 2019-10-06T08:29:40.000Z 241.5 2019-10-06T08:29:49.000Z 240.2 2019-10-06T08:29:59.000Z 239.1 2019-10-06T08:30:8.000Z 237.9 2019-10-06T08:30:16.000Z 237.5 2019-10-06T08:30:24.000Z 236.3 2019-10-06T08:30:32.000Z 234.9 2019-10-06T08:30:40.000Z 233.8 2019-10-06T08:30:48.000Z 233 2019-10-06T08:30:57.000Z 232.2 2019-10-06T08:31:6.000Z 231 2019-10-06T08:31:14.000Z 230.1 2019-10-06T08:31:24.000Z 229.5 2019-10-06T08:31:33.000Z 228.4 2019-10-06T08:31:42.000Z 227.6 2019-10-06T08:31:51.000Z 226.2 2019-10-06T08:32:0.000Z 225 2019-10-06T08:32:9.000Z 224.7 2019-10-06T08:32:17.000Z 225.4 2019-10-06T08:32:25.000Z 226 2019-10-06T08:32:34.000Z 226.9 2019-10-06T08:32:43.000Z 227.4 2019-10-06T08:32:51.000Z 228.3 2019-10-06T08:32:59.000Z 228.6 2019-10-06T08:33:8.000Z 227.8 2019-10-06T08:33:17.000Z 226.8 2019-10-06T08:33:26.000Z 225 2019-10-06T08:33:36.000Z 222.3 2019-10-06T08:33:47.000Z 220 2019-10-06T08:33:58.000Z 218 2019-10-06T08:34:9.000Z 215.9 2019-10-06T08:34:20.000Z 213.6 2019-10-06T08:34:34.000Z 211.9 2019-10-06T08:38:29.000Z 211 2019-10-06T08:38:43.000Z 209.1 2019-10-06T08:38:58.000Z 207.3 2019-10-06T08:39:10.000Z 206.3 2019-10-06T08:39:20.000Z 205.2 2019-10-06T08:39:28.000Z 204.1 2019-10-06T08:39:35.000Z 203.1 2019-10-06T08:39:42.000Z 202.8 2019-10-06T08:39:51.000Z 203.6 2019-10-06T08:39:58.000Z 204.7 2019-10-06T08:40:6.000Z 205.9 2019-10-06T08:40:15.000Z 206.1 2019-10-06T08:40:24.000Z 206.5 2019-10-06T08:40:32.000Z 206.8 2019-10-06T08:40:41.000Z 207.7 2019-10-06T08:40:50.000Z 208 2019-10-06T08:40:58.000Z 207 2019-10-06T08:41:7.000Z 206.2 2019-10-06T08:41:15.000Z 206.3 2019-10-06T08:41:48.000Z 205 2019-10-06T08:41:56.000Z 204.9 2019-10-06T08:42:3.000Z 204.4 2019-10-06T08:42:10.000Z 203.3 2019-10-06T08:42:40.000Z 202.5 2019-10-06T08:42:47.000Z 201.7 2019-10-06T08:42:55.000Z 201.4 2019-10-06T08:43:2.000Z 200.5 2019-10-06T08:43:9.000Z 199.4 2019-10-06T08:43:17.000Z 197.5 2019-10-06T08:43:26.000Z 196.5 2019-10-06T08:43:36.000Z 195.6 2019-10-06T08:43:43.000Z 194.9 2019-10-06T08:43:50.000Z 194 2019-10-06T08:43:57.000Z 192.7 2019-10-06T08:44:6.000Z 191.5 2019-10-06T08:44:15.000Z 190.7 2019-10-06T08:44:23.000Z 189.2 2019-10-06T08:44:31.000Z 188 2019-10-06T08:44:39.000Z 187.6 2019-10-06T08:44:46.000Z 187.1 2019-10-06T08:44:54.000Z 186 2019-10-06T08:45:2.000Z 185.7 2019-10-06T08:45:11.000Z 185.3 2019-10-06T08:45:18.000Z 184.3 2019-10-06T08:45:26.000Z 182.8 2019-10-06T08:45:34.000Z 181.8 2019-10-06T08:45:40.000Z 181.4 2019-10-06T08:45:47.000Z 181 2019-10-06T08:45:55.000Z 180.4 2019-10-06T08:46:2.000Z 178.8 2019-10-06T08:46:12.000Z 178 2019-10-06T08:46:21.000Z 177.6 2019-10-06T08:46:27.000Z 176.9 2019-10-06T08:46:34.000Z 176.4 2019-10-06T08:46:41.000Z 175.3 2019-10-06T08:46:49.000Z 174.6 2019-10-06T08:46:57.000Z 173.3 2019-10-06T08:47:8.000Z 172.2 2019-10-06T08:47:19.000Z 171.2 2019-10-06T08:47:28.000Z 170.1 2019-10-06T08:47:37.000Z 169.8 2019-10-06T08:47:44.000Z 169.6 2019-10-06T08:47:51.000Z 169.5 2019-10-06T08:47:57.000Z 169.3 2019-10-06T08:48:12.000Z 169.3 2019-10-06T08:48:20.000Z 170.5 2019-10-06T08:48:31.000Z 171.4 2019-10-06T08:48:38.000Z 172.4 2019-10-06T08:48:47.000Z 173.6 2019-10-06T08:49:2.000Z 174.9 2019-10-06T08:49:12.000Z 176.8 2019-10-06T08:49:26.000Z 178.1 2019-10-06T08:49:35.000Z 179.1 2019-10-06T08:49:42.000Z 179.3 2019-10-06T08:49:52.000Z 182.8 2019-10-06T08:50:12.000Z 183.8 2019-10-06T08:50:24.000Z 185.4 2019-10-06T08:50:35.000Z 186.9 2019-10-06T08:50:45.000Z 188 2019-10-06T08:50:54.000Z 189.2 2019-10-06T08:51:4.000Z 189.9 2019-10-06T08:51:14.000Z 191.4 2019-10-06T08:51:22.000Z 192.5 2019-10-06T08:51:31.000Z 192.5 2019-10-06T08:51:41.000Z 193.1 2019-10-06T08:51:49.000Z 193.7 2019-10-06T08:51:57.000Z 193.9 2019-10-06T08:52:5.000Z 193.7 2019-10-06T08:52:13.000Z 194.5 2019-10-06T08:52:21.000Z 194.5 2019-10-06T08:52:28.000Z 194.9 2019-10-06T08:52:36.000Z 194.4 2019-10-06T08:52:44.000Z 194 2019-10-06T08:52:53.000Z 193.6 2019-10-06T08:53:3.000Z 193.8 2019-10-06T08:55:8.000Z 193.4 2019-10-06T08:56:57.000Z 193.3 2019-10-06T08:57:7.000Z 193.3 2019-10-06T08:57:17.000Z 193.3 2019-10-06T08:57:24.000Z 193.2 2019-10-06T08:57:33.000Z 193.1 2019-10-06T08:57:42.000Z 193.1 2019-10-06T08:57:50.000Z 192.7 2019-10-06T08:57:59.000Z 193 2019-10-06T08:58:8.000Z 192.7 2019-10-06T08:58:17.000Z 193.6 2019-10-06T08:58:26.000Z 193.6 2019-10-06T08:58:36.000Z 193.7 2019-10-06T08:58:46.000Z 194.2 2019-10-06T08:58:55.000Z 194.4 2019-10-06T08:59:7.000Z 194.4 2019-10-06T08:59:18.000Z 195.1 2019-10-06T08:59:27.000Z 194.9 2019-10-06T08:59:34.000Z 195.6 2019-10-06T08:59:43.000Z 195.8 2019-10-06T08:59:50.000Z 195.7 2019-10-06T08:59:59.000Z 196 2019-10-06T09:00:7.000Z 196.2 2019-10-06T09:00:16.000Z 196.2 2019-10-06T09:00:26.000Z 196.2 2019-10-06T09:00:35.000Z 196.9 2019-10-06T09:00:44.000Z 197.1 2019-10-06T09:00:50.000Z 196.9 2019-10-06T09:00:58.000Z 196.7 2019-10-06T09:01:6.000Z 196.7 2019-10-06T09:01:13.000Z 197 2019-10-06T09:01:20.000Z 197.3 2019-10-06T09:01:29.000Z 197.4 2019-10-06T09:01:39.000Z 197.7 2019-10-06T09:01:48.000Z 197.4 2019-10-06T09:01:55.000Z 197.1 2019-10-06T09:02:3.000Z 197.5 2019-10-06T09:02:11.000Z 197.7 2019-10-06T09:02:18.000Z 197.9 2019-10-06T09:02:25.000Z 197.4 2019-10-06T09:02:32.000Z 197.2 2019-10-06T09:02:39.000Z 196.7 2019-10-06T09:02:47.000Z 195.9 2019-10-06T09:02:56.000Z 194.6 2019-10-06T09:03:4.000Z 193.7 2019-10-06T09:03:13.000Z 193.1 2019-10-06T09:03:20.000Z 192.7 2019-10-06T09:03:29.000Z 192.3 2019-10-06T09:03:38.000Z 191.3 2019-10-06T09:03:47.000Z 190.5 2019-10-06T09:03:55.000Z 190 2019-10-06T09:04:1.000Z 189.5 2019-10-06T09:04:10.000Z 189.1 2019-10-06T09:04:17.000Z 188.7 2019-10-06T09:04:25.000Z 188.8 2019-10-06T09:04:34.000Z 188.2 2019-10-06T09:04:42.000Z 187.7 2019-10-06T09:04:52.000Z 187.2 2019-10-06T09:04:59.000Z 186.8 2019-10-06T09:05:6.000Z 186.3 2019-10-06T09:05:14.000Z 185.6 2019-10-06T09:05:21.000Z 184.9 2019-10-06T09:05:31.000Z 184.3 2019-10-06T09:05:38.000Z 183.8 2019-10-06T09:05:44.000Z 182.8 2019-10-06T09:05:54.000Z 182.2 2019-10-06T09:06:3.000Z 181.5 2019-10-06T09:06:13.000Z 181.1 2019-10-06T09:06:17.000Z 180.4 2019-10-06T09:06:25.000Z 179.7 2019-10-06T09:06:34.000Z 178.9 2019-10-06T09:06:41.000Z 178.6 2019-10-06T09:06:47.000Z 178.6 2019-10-06T09:06:57.000Z 177.9 2019-10-06T09:07:7.000Z 177.7 2019-10-06T09:07:13.000Z 177.1 2019-10-06T09:07:21.000Z 176.6 2019-10-06T09:07:29.000Z 175.8 2019-10-06T09:07:37.000Z 175.5 2019-10-06T09:07:44.000Z 175.1 2019-10-06T09:07:52.000Z 174.4 2019-10-06T09:07:59.000Z 173.9 2019-10-06T09:08:5.000Z 174.1 2019-10-06T09:08:14.000Z 173.7 2019-10-06T09:08:23.000Z 172.8 2019-10-06T09:08:31.000Z 172 2019-10-06T09:08:41.000Z 171.7 2019-10-06T09:08:48.000Z 171.3 2019-10-06T09:08:55.000Z 170.6 2019-10-06T09:09:1.000Z 170.3 2019-10-06T09:09:7.000Z 170 2019-10-06T09:09:14.000Z 169.5 2019-10-06T09:09:21.000Z 168.7 2019-10-06T09:09:31.000Z 168.1 2019-10-06T09:09:54.000Z 167.6 2019-10-06T09:10:13.000Z 166.8 2019-10-06T09:10:37.000Z 165.8 2019-10-06T09:10:47.000Z 165.2 2019-10-06T09:10:57.000Z 165.1 2019-10-06T09:11:6.000Z 164.9 2019-10-06T09:11:15.000Z 163.7 2019-10-06T09:11:24.000Z 163.8 2019-10-06T09:11:34.000Z 163 2019-10-06T09:11:45.000Z 162.2 2019-10-06T09:11:55.000Z 162.1 2019-10-06T09:12:2.000Z 161.5 2019-10-06T09:12:11.000Z 160.8 2019-10-06T09:12:20.000Z 160.6 2019-10-06T09:12:29.000Z 160 2019-10-06T09:12:39.000Z 159.6 2019-10-06T09:12:47.000Z 159.2 2019-10-06T09:12:56.000Z 158.4 2019-10-06T09:13:5.000Z 158.1 2019-10-06T09:13:15.000Z 157.5 2019-10-06T09:13:21.000Z 157 2019-10-06T09:13:29.000Z 156.2 2019-10-06T09:13:36.000Z 155.5 2019-10-06T09:13:42.000Z 155 2019-10-06T09:13:49.000Z 154.2 2019-10-06T09:13:56.000Z 152.9 2019-10-06T09:14:3.000Z 152.1 2019-10-06T09:14:10.000Z 151.3 2019-10-06T09:14:18.000Z 150.3 2019-10-06T09:14:24.000Z 149.7 2019-10-06T09:14:30.000Z 149.6 2019-10-06T09:14:34.000Z 149.7 2019-10-06T09:14:41.000Z 149.3 2019-10-06T09:14:49.000Z 148.5 2019-10-06T09:15:25.000Z 148.1 2019-10-06T09:17:11.000Z 147.5 2019-10-06T09:17:23.000Z 146.4 2019-10-06T09:17:33.000Z 145.7 2019-10-06T09:17:44.000Z 145 2019-10-06T09:17:53.000Z 144.8 2019-10-06T09:18:1.000Z 144.6 2019-10-06T09:18:42.000Z 144.1 2019-10-06T09:20:21.000Z 144.8 2019-10-06T09:20:37.000Z 145.6 2019-10-06T09:20:52.000Z 142.7 2019-10-06T09:21:6.000Z 140.1 2019-10-06T09:21:18.000Z 137.8 2019-10-06T09:21:32.000Z 136.5 2019-10-06T09:21:42.000Z 128.7 2019-10-06T09:22:26.000Z 119.3 2019-10-06T09:23:9.000Z 114.4 2019-10-06T09:23:41.000Z 112.6 2019-10-06T09:24:59.000Z 109.2 2019-10-06T09:25:24.000Z 104.7 2019-10-06T09:25:45.000Z 99.8 2019-10-06T09:26:13.000Z 92.9 2019-10-06T09:26:40.000Z 84.9 2019-10-06T09:27:21.000Z 81.2 2019-10-06T09:27:34.000Z 76.7 2019-10-06T09:27:49.000Z 72.9 2019-10-06T09:28:25.000Z 69.5 2019-10-06T09:29:11.000Z 65.2 2019-10-06T09:31:41.000Z 60.4 2019-10-06T09:31:57.000Z 56.5 2019-10-06T09:32:11.000Z 53.3 2019-10-06T09:32:22.000Z 49 2019-10-06T09:32:36.000Z 45.1 2019-10-06T09:32:49.000Z 41.7 2019-10-06T09:33:0.000Z 39.5 2019-10-06T09:33:8.000Z 37.9 2019-10-06T09:33:20.000Z 37 2019-10-06T09:34:49.000Z 35.4 2019-10-06T09:41:11.000Z 36.7 2019-10-06T09:41:21.000Z 37.7 2019-10-06T09:41:31.000Z 38.6 2019-10-06T09:41:41.000Z 39.5 2019-10-06T09:41:50.000Z 40 2019-10-06T09:42:0.000Z 40.8 2019-10-06T09:42:11.000Z 41.8 2019-10-06T09:42:21.000Z 43.3 2019-10-06T09:42:30.000Z 44.3 2019-10-06T09:42:39.000Z 44.9 2019-10-06T09:42:50.000Z 45.1 2019-10-06T09:42:58.000Z 46.1 2019-10-06T09:43:7.000Z 47.3 2019-10-06T09:43:17.000Z 48.3 2019-10-06T09:43:26.000Z 48.9 2019-10-06T09:43:35.000Z 49.5 2019-10-06T09:43:44.000Z 49.9 2019-10-06T09:43:52.000Z 50.1 2019-10-06T09:44:2.000Z 50 2019-10-06T09:44:9.000Z 50.5 2019-10-06T09:44:17.000Z 51 2019-10-06T09:44:24.000Z 51.3 2019-10-06T09:44:31.000Z 51.7 2019-10-06T09:44:38.000Z 52.9 2019-10-06T09:44:45.000Z 54 2019-10-06T09:44:53.000Z 54.5 2019-10-06T09:45:2.000Z 55.6 2019-10-06T09:45:11.000Z 56.3 2019-10-06T09:45:20.000Z 56.7 2019-10-06T09:45:29.000Z 57.5 2019-10-06T09:45:38.000Z 58.2 2019-10-06T09:45:48.000Z 59 2019-10-06T09:45:58.000Z 60.2 2019-10-06T09:46:9.000Z 61.1 2019-10-06T09:46:21.000Z 62.1 2019-10-06T09:46:31.000Z 62.9 2019-10-06T09:46:40.000Z 63.8 2019-10-06T09:46:49.000Z 64.5 2019-10-06T09:46:58.000Z 64.9 2019-10-06T09:47:6.000Z 65.4 2019-10-06T09:47:15.000Z 65 2019-10-06T09:47:24.000Z 66.4 2019-10-06T09:47:34.000Z 66.2 2019-10-06T09:47:43.000Z 67.3 2019-10-06T09:47:52.000Z 68.2 2019-10-06T09:48:0.000Z 69.2 2019-10-06T09:48:9.000Z 69.9 2019-10-06T09:48:19.000Z 70.8 2019-10-06T09:48:28.000Z 71.6 2019-10-06T09:48:36.000Z 72.1 2019-10-06T09:48:45.000Z 72.5 2019-10-06T09:48:55.000Z 72.8 2019-10-06T09:49:4.000Z 73.2 2019-10-06T09:49:11.000Z 74 2019-10-06T09:49:21.000Z 74.4 2019-10-06T09:49:29.000Z 75.1 2019-10-06T09:49:38.000Z 75.5 2019-10-06T09:49:48.000Z 75.8 2019-10-06T09:49:56.000Z 78.1 2019-10-06T09:50:8.000Z 79.8 2019-10-06T09:50:17.000Z 81.5 2019-10-06T09:50:26.000Z 83.2 2019-10-06T09:50:45.000Z 85.8 2019-10-06T09:52:5.000Z 87.7 2019-10-06T09:52:19.000Z 89.9 2019-10-06T09:52:30.000Z 92 2019-10-06T09:52:41.000Z 94.3 2019-10-06T09:52:53.000Z 97.4 2019-10-06T09:53:7.000Z 99 2019-10-06T09:53:17.000Z 101.2 2019-10-06T09:53:29.000Z 104.2 2019-10-06T09:53:46.000Z 105.8 2019-10-06T09:54:0.000Z 107.8 2019-10-06T09:54:12.000Z 109.5 2019-10-06T09:54:24.000Z 111.4 2019-10-06T09:54:33.000Z 113.2 2019-10-06T09:54:42.000Z 115.2 2019-10-06T09:54:51.000Z 117.4 2019-10-06T09:55:2.000Z 119.5 2019-10-06T09:55:13.000Z 121.4 2019-10-06T09:55:25.000Z 122.9 2019-10-06T09:55:37.000Z 124.4 2019-10-06T09:55:48.000Z 126.1 2019-10-06T09:55:58.000Z 127.4 2019-10-06T09:56:9.000Z 129 2019-10-06T09:56:20.000Z 130.2 2019-10-06T09:56:31.000Z 131.2 2019-10-06T09:56:40.000Z 132.3 2019-10-06T09:56:49.000Z 133.9 2019-10-06T09:56:59.000Z 135.4 2019-10-06T09:57:9.000Z 137.4 2019-10-06T09:57:18.000Z 139 2019-10-06T09:57:27.000Z 140.5 2019-10-06T09:57:36.000Z 141.8 2019-10-06T09:57:48.000Z 142.5 2019-10-06T09:57:56.000Z 143.6 2019-10-06T09:58:5.000Z 145 2019-10-06T09:58:16.000Z 146.7 2019-10-06T09:58:28.000Z 148.4 2019-10-06T09:58:38.000Z 150 2019-10-06T09:58:49.000Z 151.6 2019-10-06T09:58:58.000Z 152.9 2019-10-06T09:59:9.000Z 154.4 2019-10-06T09:59:18.000Z 156.1 2019-10-06T10:00:17.000Z 157.2 2019-10-06T10:00:27.000Z 158.4 2019-10-06T10:00:37.000Z 159.5 2019-10-06T10:00:49.000Z 161.4 2019-10-06T10:01:1.000Z 162.9 2019-10-06T10:01:11.000Z 164.1 2019-10-06T10:01:22.000Z 165.1 2019-10-06T10:01:33.000Z 167 2019-10-06T10:01:45.000Z 169.4 2019-10-06T10:03:9.000Z 170.5 2019-10-06T10:03:20.000Z 173 2019-10-06T10:03:31.000Z 174.3 2019-10-06T10:03:41.000Z 175.7 2019-10-06T10:03:53.000Z 176.4 2019-10-06T10:04:2.000Z 177.4 2019-10-06T10:04:13.000Z 179.9 2019-10-06T10:04:23.000Z 180.5 2019-10-06T10:04:33.000Z 181.4 2019-10-06T10:04:43.000Z 181.7 2019-10-06T10:04:52.000Z 182.3 2019-10-06T10:05:4.000Z 182.2 2019-10-06T10:05:21.000Z 182.5 2019-10-06T10:06:15.000Z 181.8 2019-10-06T10:06:29.000Z 183.2 2019-10-06T10:06:42.000Z 183.3 2019-10-06T10:06:52.000Z 184 2019-10-06T10:07:3.000Z 186 2019-10-06T10:07:14.000Z 188.5 2019-10-06T10:07:25.000Z 190.6 2019-10-06T10:07:37.000Z 192.2 2019-10-06T10:07:46.000Z 193.8 2019-10-06T10:07:57.000Z 194.8 2019-10-06T10:08:9.000Z 196.3 2019-10-06T10:08:18.000Z 197.2 2019-10-06T10:08:26.000Z 198 2019-10-06T10:08:34.000Z 198.2 2019-10-06T10:08:43.000Z 198.3 2019-10-06T10:08:50.000Z 197.9 2019-10-06T10:08:59.000Z 197.4 2019-10-06T10:09:8.000Z 197 2019-10-06T10:09:15.000Z 195.8 2019-10-06T10:09:23.000Z 195.2 2019-10-06T10:09:30.000Z 194.6 2019-10-06T10:09:38.000Z 193.7 2019-10-06T10:09:45.000Z 192.9 2019-10-06T10:09:53.000Z 192.7 2019-10-06T10:10:0.000Z 191.8 2019-10-06T10:10:9.000Z 190.3 2019-10-06T10:10:17.000Z 189.3 2019-10-06T10:10:24.000Z 188.3 2019-10-06T10:10:32.000Z 187.5 2019-10-06T10:10:40.000Z 187.5 2019-10-06T10:10:48.000Z 186.6 2019-10-06T10:10:56.000Z 185.6 2019-10-06T10:11:4.000Z 184.8 2019-10-06T10:11:12.000Z 184 2019-10-06T10:11:22.000Z 182.7 2019-10-06T10:11:30.000Z 182.1 2019-10-06T10:11:38.000Z 181.5 2019-10-06T10:11:46.000Z 180.6 2019-10-06T10:11:55.000Z 180.2 2019-10-06T10:12:2.000Z 180.1 2019-10-06T10:12:9.000Z 180.2 2019-10-06T10:12:16.000Z 180.8 2019-10-06T10:12:25.000Z 181 2019-10-06T10:12:33.000Z 181.2 2019-10-06T10:12:42.000Z 181.7 2019-10-06T10:12:50.000Z 182.2 2019-10-06T10:12:59.000Z 182.5 2019-10-06T10:13:7.000Z 183.6 2019-10-06T10:13:15.000Z 185.7 2019-10-06T10:13:25.000Z 186.2 2019-10-06T10:13:34.000Z 186.7 2019-10-06T10:13:42.000Z 187.1 2019-10-06T10:13:51.000Z 187.3 2019-10-06T10:14:0.000Z 187.6 2019-10-06T10:14:8.000Z 187.6 2019-10-06T10:14:19.000Z 188.2 2019-10-06T10:14:27.000Z 188 2019-10-06T10:14:34.000Z 187.8 2019-10-06T10:14:42.000Z 187.6 2019-10-06T10:14:50.000Z 187.4 2019-10-06T10:15:2.000Z 186.6 2019-10-06T10:15:18.000Z 186.5 2019-10-06T10:16:44.000Z 185.7 2019-10-06T10:18:0.000Z 184 2019-10-06T10:18:43.000Z 183.4 2019-10-06T10:18:58.000Z 182.8 2019-10-06T10:19:8.000Z 181.2 2019-10-06T10:19:21.000Z 177.4 2019-10-06T10:19:34.000Z 174 2019-10-06T10:19:45.000Z 176 2019-10-06T10:20:16.000Z 176.8 2019-10-06T10:20:35.000Z 175.8 2019-10-06T10:20:44.000Z 174.5 2019-10-06T10:20:56.000Z 173.9 2019-10-06T10:22:6.000Z 175.6 2019-10-06T10:24:28.000Z 176.3 2019-10-06T10:24:38.000Z 178.1 2019-10-06T10:24:47.000Z 179.8 2019-10-06T10:25:8.000Z 181.5 2019-10-06T10:25:17.000Z 183.1 2019-10-06T10:25:28.000Z 182.9 2019-10-06T10:25:38.000Z 183.8 2019-10-06T10:25:48.000Z 184 2019-10-06T10:26:26.000Z 176.8 2019-10-06T10:44:47.000Z 173.9 2019-10-06T11:23:50.000Z 174.6 2019-10-06T11:24:1.000Z 175.4 2019-10-06T11:24:13.000Z 175.2 2019-10-06T11:24:23.000Z 175.4 2019-10-06T11:24:32.000Z 175.9 2019-10-06T11:24:40.000Z 175.4 2019-10-06T11:24:49.000Z 175.7 2019-10-06T11:24:58.000Z 176.1 2019-10-06T11:25:6.000Z 175.9 2019-10-06T11:25:15.000Z 175.2 2019-10-06T11:25:23.000Z 175 2019-10-06T11:25:31.000Z 174.3 2019-10-06T11:25:40.000Z 172.7 2019-10-06T11:25:50.000Z 171.9 2019-10-06T11:25:58.000Z 171.1 2019-10-06T11:26:7.000Z 171 2019-10-06T11:26:15.000Z 170.4 2019-10-06T11:26:24.000Z 169.2 2019-10-06T11:26:33.000Z 168.7 2019-10-06T11:26:42.000Z 167.8 2019-10-06T11:26:51.000Z 168 2019-10-06T11:26:59.000Z 167.4 2019-10-06T11:27:8.000Z 167.5 2019-10-06T11:27:16.000Z 167.7 2019-10-06T11:27:24.000Z 168.1 2019-10-06T11:27:32.000Z 168.8 2019-10-06T11:27:41.000Z 169.7 2019-10-06T11:27:50.000Z 170.3 2019-10-06T11:27:58.000Z 171.1 2019-10-06T11:28:7.000Z 171.6 2019-10-06T11:28:15.000Z 172.9 2019-10-06T11:28:24.000Z 174.2 2019-10-06T11:28:32.000Z 175.5 2019-10-06T11:28:40.000Z 176.5 2019-10-06T11:28:49.000Z 177.4 2019-10-06T11:28:58.000Z 178.3 2019-10-06T11:29:7.000Z 179.3 2019-10-06T11:29:16.000Z 180.4 2019-10-06T11:29:25.000Z 180.7 2019-10-06T11:29:33.000Z 181.4 2019-10-06T11:29:41.000Z 182.1 2019-10-06T11:29:50.000Z 182.7 2019-10-06T11:29:58.000Z 183.5 2019-10-06T11:30:7.000Z 184.3 2019-10-06T11:30:17.000Z 185.3 2019-10-06T11:30:27.000Z 185.6 2019-10-06T11:30:36.000Z 185.8 2019-10-06T11:30:45.000Z 186.1 2019-10-06T11:30:53.000Z 186.4 2019-10-06T11:31:2.000Z 186.1 2019-10-06T11:31:11.000Z 184.2 2019-10-06T11:31:21.000Z 181.8 2019-10-06T11:31:32.000Z 180.6 2019-10-06T11:31:41.000Z 179.5 2019-10-06T11:31:49.000Z 177.7 2019-10-06T11:31:59.000Z 175.6 2019-10-06T11:32:9.000Z 174.9 2019-10-06T11:32:18.000Z 174.2 2019-10-06T11:32:26.000Z 173.6 2019-10-06T11:32:35.000Z 172.7 2019-10-06T11:32:44.000Z 170.9 2019-10-06T11:35:59.000Z 169.7 2019-10-06T11:36:12.000Z 168.7 2019-10-06T11:36:23.000Z 168.1 2019-10-06T11:36:32.000Z 167.6 2019-10-06T11:36:41.000Z 167.1 2019-10-06T11:36:51.000Z 166.3 2019-10-06T11:37:0.000Z 166.1 2019-10-06T11:37:8.000Z 165.3 2019-10-06T11:37:17.000Z 164.2 2019-10-06T11:37:25.000Z 163.3 2019-10-06T11:37:34.000Z 162.3 2019-10-06T11:37:44.000Z 161.4 2019-10-06T11:37:54.000Z 159.8 2019-10-06T11:38:4.000Z 158.6 2019-10-06T11:38:13.000Z 158.2 2019-10-06T11:38:21.000Z 158.4 2019-10-06T11:38:29.000Z 158.6 2019-10-06T11:38:39.000Z 158 2019-10-06T11:38:49.000Z 157.3 2019-10-06T11:38:58.000Z 156 2019-10-06T11:39:10.000Z 153 2019-10-06T11:39:23.000Z 151.1 2019-10-06T11:39:32.000Z 150.2 2019-10-06T11:39:42.000Z 148.7 2019-10-06T11:39:52.000Z 146.4 2019-10-06T11:40:2.000Z 144.4 2019-10-06T11:40:13.000Z 142.2 2019-10-06T11:40:53.000Z 141.9 2019-10-06T11:41:4.000Z 140.2 2019-10-06T11:41:13.000Z 139.2 2019-10-06T11:41:22.000Z 138.2 2019-10-06T11:41:33.000Z 135.9 2019-10-06T11:45:14.000Z 135.6 2019-10-06T11:45:30.000Z 136.6 2019-10-06T11:45:39.000Z 137.5 2019-10-06T11:45:49.000Z 138.5 2019-10-06T11:45:58.000Z 140.1 2019-10-06T11:46:8.000Z 141.2 2019-10-06T11:46:18.000Z 142.5 2019-10-06T11:46:29.000Z 144.1 2019-10-06T11:46:42.000Z 145.5 2019-10-06T11:46:55.000Z 148.7 2019-10-06T11:47:7.000Z 151.2 2019-10-06T11:47:21.000Z 153.8 2019-10-06T11:47:34.000Z 156.3 2019-10-06T11:47:48.000Z 158.4 2019-10-06T11:48:6.000Z 161.1 2019-10-06T11:48:18.000Z 163.4 2019-10-06T11:48:29.000Z 165.8 2019-10-06T11:48:39.000Z 167.7 2019-10-06T11:48:49.000Z 169.9 2019-10-06T11:49:5.000Z 172.1 2019-10-06T11:49:18.000Z 175.3 2019-10-06T11:49:32.000Z 176.1 2019-10-06T11:49:45.000Z 178.6 2019-10-06T11:50:2.000Z 180.7 2019-10-06T11:50:14.000Z 183.3 2019-10-06T11:50:28.000Z 185.3 2019-10-06T11:50:40.000Z 187.4 2019-10-06T11:50:53.000Z 189.6 2019-10-06T11:51:8.000Z 192.8 2019-10-06T11:51:31.000Z 195.1 2019-10-06T11:51:43.000Z 197.4 2019-10-06T11:51:58.000Z 198.4 2019-10-06T11:52:23.000Z 199.6 2019-10-06T11:52:34.000Z 201.7 2019-10-06T11:52:45.000Z 203.2 2019-10-06T11:52:55.000Z 205.1 2019-10-06T11:53:7.000Z 207 2019-10-06T11:53:20.000Z 208.7 2019-10-06T11:53:33.000Z 210.5 2019-10-06T11:53:45.000Z 212.4 2019-10-06T11:53:56.000Z 214.2 2019-10-06T11:54:6.000Z 215.4 2019-10-06T11:54:15.000Z 217.1 2019-10-06T11:54:26.000Z 218.2 2019-10-06T11:54:36.000Z 219.2 2019-10-06T11:54:48.000Z 220.3 2019-10-06T11:54:58.000Z 222.3 2019-10-06T11:55:8.000Z 224.2 2019-10-06T11:55:19.000Z 225.8 2019-10-06T11:55:30.000Z 227.1 2019-10-06T11:55:40.000Z 228.5 2019-10-06T11:55:51.000Z 229.5 2019-10-06T11:56:1.000Z 231.2 2019-10-06T11:56:11.000Z 232.1 2019-10-06T11:56:21.000Z 232.8 2019-10-06T11:56:30.000Z 233.3 2019-10-06T11:56:39.000Z 232.8 2019-10-06T11:56:48.000Z 232.7 2019-10-06T11:56:56.000Z 232.9 2019-10-06T11:57:5.000Z 232 2019-10-06T11:57:17.000Z 231.1 2019-10-06T11:57:28.000Z 230.4 2019-10-06T11:57:37.000Z 228.9 2019-10-06T11:57:48.000Z 227.6 2019-10-06T11:58:0.000Z 226.4 2019-10-06T11:58:10.000Z 225.5 2019-10-06T11:58:20.000Z 224.6 2019-10-06T11:58:31.000Z 224.2 2019-10-06T11:58:41.000Z 223.6 2019-10-06T11:58:51.000Z 221.3 2019-10-06T11:59:0.000Z 219.6 2019-10-06T11:59:10.000Z 218.8 2019-10-06T11:59:21.000Z 218.2 2019-10-06T11:59:31.000Z 217.3 2019-10-06T11:59:41.000Z 215.8 2019-10-06T11:59:52.000Z 213.9 2019-10-06T12:00:3.000Z 211.8 2019-10-06T12:00:23.000Z 211 2019-10-06T12:00:41.000Z 210.1 2019-10-06T12:00:52.000Z 209.2 2019-10-06T12:01:5.000Z 207.1 2019-10-06T12:01:16.000Z 205.8 2019-10-06T12:01:25.000Z 202.2 2019-10-06T12:01:53.000Z 201.6 2019-10-06T12:02:1.000Z 202 2019-10-06T12:02:11.000Z 205.3 2019-10-06T12:02:23.000Z 205.7 2019-10-06T12:02:32.000Z 205 2019-10-06T12:02:41.000Z 205.8 2019-10-06T12:03:40.000Z 205.3 2019-10-06T12:03:49.000Z 204.2 2019-10-06T12:03:58.000Z 204.3 2019-10-06T12:04:7.000Z 204 2019-10-06T12:04:17.000Z 203.4 2019-10-06T12:04:25.000Z 203.3 2019-10-06T12:04:33.000Z 203.3 2019-10-06T12:04:40.000Z 203.5 2019-10-06T12:04:48.000Z 203.3 2019-10-06T12:04:56.000Z 203.8 2019-10-06T12:05:6.000Z 204.3 2019-10-06T12:05:14.000Z 203.4 2019-10-06T12:05:23.000Z 202.1 2019-10-06T12:05:33.000Z 200.9 2019-10-06T12:05:41.000Z 200.3 2019-10-06T12:05:49.000Z 200.7 2019-10-06T12:05:56.000Z 200.5 2019-10-06T12:06:5.000Z 200.1 2019-10-06T12:06:15.000Z 199.7 2019-10-06T12:06:24.000Z 199 2019-10-06T12:06:31.000Z 198.7 2019-10-06T12:06:40.000Z 199.3 2019-10-06T12:06:49.000Z 198.2 2019-10-06T12:07:1.000Z 196.9 2019-10-06T12:07:12.000Z 194.6 2019-10-06T12:07:24.000Z 192.2 2019-10-06T12:07:35.000Z 190.2 2019-10-06T12:07:47.000Z 188.6 2019-10-06T12:07:56.000Z 185.7 2019-10-06T12:08:20.000Z 187.8 2019-10-06T12:08:43.000Z 195.3 2019-10-06T12:09:21.000Z 198.1 2019-10-06T12:09:49.000Z 199.1 2019-10-06T12:10:0.000Z 201.7 2019-10-06T12:10:19.000Z 202.8 2019-10-06T12:10:30.000Z 204.1 2019-10-06T12:10:41.000Z 207 2019-10-06T12:10:59.000Z 210.4 2019-10-06T12:11:11.000Z 211.1 2019-10-06T12:11:22.000Z 211.5 2019-10-06T12:11:31.000Z 213.5 2019-10-06T12:11:43.000Z 216.8 2019-10-06T12:12:1.000Z 223 2019-10-06T12:12:36.000Z 227.9 2019-10-06T12:13:3.000Z 232.3 2019-10-06T12:13:25.000Z 234.6 2019-10-06T12:13:44.000Z 236.7 2019-10-06T12:13:57.000Z 240.6 2019-10-06T12:14:10.000Z 242.3 2019-10-06T12:16:55.000Z 242.1 2019-10-06T12:17:42.000Z 241.9 2019-10-06T12:18:49.000Z 243.7 2019-10-06T12:19:2.000Z 245.8 2019-10-06T12:19:14.000Z 247.4 2019-10-06T12:19:26.000Z 249.6 2019-10-06T12:19:37.000Z 251.8 2019-10-06T12:19:48.000Z 254.7 2019-10-06T12:20:15.000Z 260.6 2019-10-06T12:21:19.000Z 267.3 2019-10-06T12:22:18.000Z 271.7 2019-10-06T12:22:43.000Z 278.9 2019-10-06T12:24:56.000Z 281 2019-10-06T12:25:5.000Z 284.2 2019-10-06T12:25:24.000Z 286.8 2019-10-06T12:26:7.000Z 287.9 2019-10-06T12:26:19.000Z 292.1 2019-10-06T12:26:43.000Z 294.5 2019-10-06T12:26:55.000Z 296.8 2019-10-06T12:27:6.000Z 299.3 2019-10-06T12:27:22.000Z 300.6 2019-10-06T12:27:35.000Z 302.5 2019-10-06T12:27:49.000Z 303.2 2019-10-06T12:28:31.000Z 304.3 2019-10-06T12:28:44.000Z 305.7 2019-10-06T12:28:57.000Z 307.9 2019-10-06T12:29:10.000Z 311.5 2019-10-06T12:29:30.000Z 310.9 2019-10-06T12:32:1.000Z 312.1 2019-10-06T12:32:11.000Z 314.5 2019-10-06T12:32:33.000Z 313.9 2019-10-06T12:32:42.000Z 314.2 2019-10-06T12:32:51.000Z 313.9 2019-10-06T12:33:1.000Z 316.2 2019-10-06T12:33:18.000Z 319.3 2019-10-06T12:33:27.000Z 319 2019-10-06T12:33:36.000Z 318.6 2019-10-06T12:33:46.000Z 319.5 2019-10-06T12:34:5.000Z 320.5 2019-10-06T12:34:15.000Z 320.7 2019-10-06T12:34:28.000Z 319.9 2019-10-06T12:34:42.000Z 320.2 2019-10-06T12:34:53.000Z 320.7 2019-10-06T12:35:40.000Z 320.7 2019-10-06T12:35:48.000Z 318.2 2019-10-06T12:36:6.000Z 320.2 2019-10-06T12:36:16.000Z 320.5 2019-10-06T12:36:25.000Z 319.5 2019-10-06T12:36:34.000Z 319.7 2019-10-06T12:36:42.000Z 320.3 2019-10-06T12:36:51.000Z 321.1 2019-10-06T12:37:1.000Z 321.3 2019-10-06T12:37:10.000Z 321.4 2019-10-06T12:37:19.000Z 323.4 2019-10-06T12:37:27.000Z 324.2 2019-10-06T12:37:39.000Z 319.2 2019-10-06T12:40:18.000Z 319.7 2019-10-06T12:40:45.000Z 318.3 2019-10-06T12:40:55.000Z 314.7 2019-10-06T12:41:6.000Z 312.8 2019-10-06T12:41:23.000Z 307.8 2019-10-06T12:42:16.000Z 302.3 2019-10-06T12:42:43.000Z 301.5 2019-10-06T12:42:52.000Z 303.6 2019-10-06T12:43:7.000Z 299.5 2019-10-06T12:43:36.000Z 297.5 2019-10-06T12:44:17.000Z 298.1 2019-10-06T12:44:47.000Z 300.7 2019-10-06T12:45:10.000Z 302.4 2019-10-06T12:45:26.000Z 304.4 2019-10-06T12:46:46.000Z 300.7 2019-10-06T12:49:25.000Z 299 2019-10-06T12:50:14.000Z 294.6 2019-10-06T12:50:55.000Z 286.3 2019-10-06T12:51:20.000Z 283.6 2019-10-06T12:51:32.000Z 282.7 2019-10-06T12:51:43.000Z 281.9 2019-10-06T12:51:54.000Z 281.5 2019-10-06T12:52:3.000Z 283.1 2019-10-06T12:52:24.000Z 283.4 2019-10-06T12:54:31.000Z 283.1 2019-10-06T12:54:41.000Z 284.6 2019-10-06T12:54:50.000Z 285.2 2019-10-06T12:54:58.000Z 285.4 2019-10-06T12:55:8.000Z 285.9 2019-10-06T12:55:20.000Z 286.7 2019-10-06T12:55:34.000Z 288.6 2019-10-06T12:55:55.000Z 295 2019-10-06T12:56:23.000Z 295.6 2019-10-06T12:56:38.000Z 298.5 2019-10-06T12:56:51.000Z 301.3 2019-10-06T12:57:8.000Z 303.7 2019-10-06T12:57:26.000Z 307 2019-10-06T12:57:46.000Z 311 2019-10-06T12:58:24.000Z 316.5 2019-10-06T12:58:50.000Z 317.5 2019-10-06T12:59:4.000Z 320.4 2019-10-06T13:00:8.000Z 324.2 2019-10-06T13:00:30.000Z 327.1 2019-10-06T13:00:50.000Z 331 2019-10-06T13:01:14.000Z 335 2019-10-06T13:01:30.000Z 338.9 2019-10-06T13:01:51.000Z 342.5 2019-10-06T13:02:10.000Z 345.9 2019-10-06T13:02:25.000Z 349.3 2019-10-06T13:02:45.000Z 352.7 2019-10-06T13:03:4.000Z 355 2019-10-06T13:03:52.000Z 357.1 2019-10-06T13:04:20.000Z 361.5 2019-10-06T13:04:39.000Z 365.6 2019-10-06T13:05:0.000Z 368.1 2019-10-06T13:05:15.000Z 370.4 2019-10-06T13:05:31.000Z 372.3 2019-10-06T13:06:9.000Z 373.7 2019-10-06T13:06:25.000Z 376.7 2019-10-06T13:06:43.000Z 381.1 2019-10-06T13:07:3.000Z 388 2019-10-06T13:07:34.000Z 393 2019-10-06T13:08:8.000Z 399.8 2019-10-06T13:08:51.000Z 401.5 2019-10-06T13:09:25.000Z 401.2 2019-10-06T13:09:44.000Z 403.5 2019-10-06T13:10:2.000Z 405.1 2019-10-06T13:10:26.000Z 407.6 2019-10-06T13:12:3.000Z 411.4 2019-10-06T13:12:25.000Z 415.4 2019-10-06T13:12:46.000Z 417.5 2019-10-06T13:13:4.000Z 417.3 2019-10-06T13:13:30.000Z 424 2019-10-06T13:14:26.000Z 430.6 2019-10-06T13:15:31.000Z 434 2019-10-06T13:15:44.000Z 441.3 2019-10-06T13:16:31.000Z 447.1 2019-10-06T13:17:8.000Z 448.6 2019-10-06T13:17:31.000Z 451.7 2019-10-06T13:17:48.000Z 453 2019-10-06T13:18:5.000Z 455.6 2019-10-06T13:18:25.000Z 463.6 2019-10-06T13:18:58.000Z 467.9 2019-10-06T13:19:23.000Z 471.4 2019-10-06T13:23:11.000Z 475.5 2019-10-06T13:23:31.000Z 476.7 2019-10-06T13:23:45.000Z 479.8 2019-10-06T13:24:47.000Z 481.3 2019-10-06T13:25:10.000Z 482.9 2019-10-06T13:25:21.000Z 483.4 2019-10-06T13:25:31.000Z 484.4 2019-10-06T13:25:41.000Z 485.7 2019-10-06T13:25:51.000Z 486.2 2019-10-06T13:26:2.000Z 488.6 2019-10-06T13:26:12.000Z 488.6 2019-10-06T13:26:26.000Z 488.7 2019-10-06T13:26:36.000Z 488.6 2019-10-06T13:26:45.000Z 490 2019-10-06T13:27:3.000Z 491.3 2019-10-06T13:27:14.000Z 492.1 2019-10-06T13:27:25.000Z 495 2019-10-06T13:27:37.000Z 499 2019-10-06T13:27:54.000Z 500.6 2019-10-06T13:30:0.000Z 503.2 2019-10-06T13:30:22.000Z 503.6 2019-10-06T13:30:52.000Z 503.2 2019-10-06T13:31:1.000Z 502.9 2019-10-06T13:31:10.000Z 501.7 2019-10-06T13:31:19.000Z 500.7 2019-10-06T13:31:28.000Z 499.3 2019-10-06T13:31:36.000Z 498.5 2019-10-06T13:31:45.000Z 498.9 2019-10-06T13:31:54.000Z 500 2019-10-06T13:32:3.000Z 499.2 2019-10-06T13:32:12.000Z 500.2 2019-10-06T13:32:21.000Z 498.9 2019-10-06T13:32:30.000Z 499.7 2019-10-06T13:32:40.000Z 500.5 2019-10-06T13:32:50.000Z 502.3 2019-10-06T13:33:0.000Z 504 2019-10-06T13:33:10.000Z 504.7 2019-10-06T13:33:19.000Z 505.7 2019-10-06T13:33:29.000Z 507.3 2019-10-06T13:33:39.000Z 507.6 2019-10-06T13:34:5.000Z 506.2 2019-10-06T13:34:21.000Z 507.2 2019-10-06T13:34:42.000Z 506.7 2019-10-06T13:34:51.000Z 506.8 2019-10-06T13:35:0.000Z 507.5 2019-10-06T13:35:8.000Z 507.3 2019-10-06T13:35:16.000Z 506.5 2019-10-06T13:35:24.000Z 506.1 2019-10-06T13:35:31.000Z 505.5 2019-10-06T13:35:40.000Z 503.6 2019-10-06T13:35:52.000Z 502.9 2019-10-06T13:36:1.000Z 503.4 2019-10-06T13:36:11.000Z 503.9 2019-10-06T13:36:20.000Z 504.3 2019-10-06T13:36:30.000Z 503.9 2019-10-06T13:36:38.000Z 503 2019-10-06T13:36:46.000Z 502.9 2019-10-06T13:36:54.000Z 502.8 2019-10-06T13:37:2.000Z 502.2 2019-10-06T13:37:10.000Z 502.9 2019-10-06T13:37:19.000Z 503 2019-10-06T13:37:28.000Z 503 2019-10-06T13:37:37.000Z 504.3 2019-10-06T13:37:46.000Z 504.4 2019-10-06T13:37:56.000Z 504.6 2019-10-06T13:38:4.000Z 505.7 2019-10-06T13:38:13.000Z 505.4 2019-10-06T13:38:22.000Z 506.9 2019-10-06T13:38:31.000Z 507.6 2019-10-06T13:38:45.000Z 507.4 2019-10-06T13:38:55.000Z 509.1 2019-10-06T13:39:4.000Z 508.8 2019-10-06T13:39:13.000Z 508.4 2019-10-06T13:39:21.000Z 508.1 2019-10-06T13:39:30.000Z 508.1 2019-10-06T13:39:38.000Z 508.4 2019-10-06T13:39:47.000Z 508.3 2019-10-06T13:39:56.000Z 508.1 2019-10-06T13:40:6.000Z 508.1 2019-10-06T13:40:15.000Z 508.6 2019-10-06T13:40:23.000Z 509.7 2019-10-06T13:40:32.000Z 508.7 2019-10-06T13:40:41.000Z 505.2 2019-10-06T13:40:50.000Z 504.1 2019-10-06T13:40:58.000Z 502.8 2019-10-06T13:41:8.000Z 502.6 2019-10-06T13:41:18.000Z 504 2019-10-06T13:41:29.000Z 505.6 2019-10-06T13:41:39.000Z 500.5 2019-10-06T13:41:48.000Z 497.4 2019-10-06T13:41:57.000Z 495.7 2019-10-06T13:42:16.000Z 496.8 2019-10-06T13:42:50.000Z 493.6 2019-10-06T13:43:0.000Z 493.3 2019-10-06T13:43:10.000Z 491.9 2019-10-06T13:43:19.000Z 488.2 2019-10-06T13:43:29.000Z 487.3 2019-10-06T13:43:38.000Z 486.3 2019-10-06T13:43:46.000Z 486.8 2019-10-06T13:43:54.000Z 487.3 2019-10-06T13:44:2.000Z 484.1 2019-10-06T13:44:10.000Z 483.8 2019-10-06T13:44:17.000Z 481.1 2019-10-06T13:44:25.000Z 479.9 2019-10-06T13:44:33.000Z 478.3 2019-10-06T13:44:41.000Z 478 2019-10-06T13:44:49.000Z 479 2019-10-06T13:44:56.000Z 479.6 2019-10-06T13:45:4.000Z 478 2019-10-06T13:45:12.000Z 478.3 2019-10-06T13:45:20.000Z 476.8 2019-10-06T13:45:29.000Z 476.3 2019-10-06T13:45:37.000Z 474.5 2019-10-06T13:45:45.000Z 475.4 2019-10-06T13:45:54.000Z 477 2019-10-06T13:46:2.000Z 475.6 2019-10-06T13:46:10.000Z 474.6 2019-10-06T13:46:18.000Z 475.5 2019-10-06T13:46:28.000Z 476.1 2019-10-06T13:46:38.000Z 476.4 2019-10-06T13:46:47.000Z 474.6 2019-10-06T13:46:56.000Z 474.5 2019-10-06T13:47:4.000Z 473.8 2019-10-06T13:47:12.000Z 472.8 2019-10-06T13:47:21.000Z 472.4 2019-10-06T13:47:29.000Z 472.4 2019-10-06T13:47:37.000Z 472.2 2019-10-06T13:47:46.000Z 471.6 2019-10-06T13:47:55.000Z 471.6 2019-10-06T13:48:3.000Z 471.8 2019-10-06T13:48:12.000Z 472.4 2019-10-06T13:48:20.000Z 472.6 2019-10-06T13:48:28.000Z 473.1 2019-10-06T13:48:36.000Z 473.1 2019-10-06T13:48:44.000Z 472.6 2019-10-06T13:48:52.000Z 472.4 2019-10-06T13:49:0.000Z 474.9 2019-10-06T13:49:8.000Z 472.8 2019-10-06T13:49:42.000Z 472.2 2019-10-06T13:49:59.000Z 471.2 2019-10-06T13:50:7.000Z 470.3 2019-10-06T13:50:15.000Z 470.7 2019-10-06T13:50:23.000Z 472 2019-10-06T13:50:31.000Z 471.7 2019-10-06T13:50:39.000Z 468.2 2019-10-06T13:50:47.000Z 466.1 2019-10-06T13:50:55.000Z 469.1 2019-10-06T13:51:3.000Z 470.2 2019-10-06T13:51:11.000Z 468.8 2019-10-06T13:51:18.000Z 469.7 2019-10-06T13:51:26.000Z 468.2 2019-10-06T13:51:34.000Z 465.2 2019-10-06T13:51:41.000Z 464.5 2019-10-06T13:51:48.000Z 469.3 2019-10-06T13:51:55.000Z 470.3 2019-10-06T13:52:3.000Z 466.1 2019-10-06T13:52:11.000Z 466.3 2019-10-06T13:52:21.000Z 468.3 2019-10-06T13:52:32.000Z 473.7 2019-10-06T13:52:43.000Z 468.2 2019-10-06T13:52:51.000Z 467.8 2019-10-06T13:52:59.000Z 469.6 2019-10-06T13:53:7.000Z 471.7 2019-10-06T13:53:15.000Z 473.9 2019-10-06T13:53:23.000Z 475.3 2019-10-06T13:53:31.000Z 476.1 2019-10-06T13:53:39.000Z 474.8 2019-10-06T13:53:47.000Z 474.9 2019-10-06T13:53:55.000Z 473.9 2019-10-06T13:54:2.000Z 474.5 2019-10-06T13:54:10.000Z 474.4 2019-10-06T13:54:18.000Z 472.8 2019-10-06T13:54:27.000Z 471.7 2019-10-06T13:54:35.000Z 471.3 2019-10-06T13:54:43.000Z 469.3 2019-10-06T13:54:51.000Z 467.3 2019-10-06T13:54:59.000Z 465.9 2019-10-06T13:55:8.000Z 464.7 2019-10-06T13:55:17.000Z 462.6 2019-10-06T13:55:26.000Z 461.3 2019-10-06T13:55:35.000Z 460.4 2019-10-06T13:55:46.000Z 459.1 2019-10-06T13:55:57.000Z 456.7 2019-10-06T13:56:7.000Z 455.4 2019-10-06T13:56:18.000Z 456.2 2019-10-06T13:56:28.000Z 453.6 2019-10-06T13:56:37.000Z 450.8 2019-10-06T13:56:47.000Z 451.1 2019-10-06T13:56:55.000Z 448.1 2019-10-06T13:57:3.000Z 446.6 2019-10-06T13:57:11.000Z 445.8 2019-10-06T13:57:18.000Z 444.8 2019-10-06T13:57:26.000Z 445 2019-10-06T13:57:33.000Z 445.6 2019-10-06T13:57:41.000Z 446 2019-10-06T13:57:49.000Z 445.9 2019-10-06T13:57:57.000Z 445.9 2019-10-06T13:58:6.000Z 446.4 2019-10-06T13:58:15.000Z 444.3 2019-10-06T13:58:34.000Z 447.7 2019-10-06T13:58:42.000Z 447.1 2019-10-06T13:58:52.000Z 446.6 2019-10-06T13:59:0.000Z 446.2 2019-10-06T13:59:7.000Z 446 2019-10-06T13:59:14.000Z 444.5 2019-10-06T13:59:22.000Z 442.8 2019-10-06T13:59:30.000Z 441.7 2019-10-06T13:59:38.000Z 438.6 2019-10-06T13:59:45.000Z 435.1 2019-10-06T13:59:52.000Z 436.4 2019-10-06T13:59:59.000Z 436.1 2019-10-06T14:00:6.000Z 437.1 2019-10-06T14:00:13.000Z 438.1 2019-10-06T14:00:22.000Z 440.2 2019-10-06T14:00:31.000Z 441.2 2019-10-06T14:00:40.000Z 442.8 2019-10-06T14:00:49.000Z 442.7 2019-10-06T14:00:57.000Z 442.1 2019-10-06T14:01:5.000Z 441.2 2019-10-06T14:01:14.000Z 441.9 2019-10-06T14:01:26.000Z 441 2019-10-06T14:01:36.000Z 439.9 2019-10-06T14:01:45.000Z 439.3 2019-10-06T14:01:55.000Z 438.8 2019-10-06T14:02:3.000Z 438.7 2019-10-06T14:02:11.000Z 438.4 2019-10-06T14:02:20.000Z 438.3 2019-10-06T14:02:29.000Z 439 2019-10-06T14:02:39.000Z 436.5 2019-10-06T14:02:49.000Z 435.8 2019-10-06T14:02:58.000Z 434.3 2019-10-06T14:03:7.000Z 432.7 2019-10-06T14:03:18.000Z 431.4 2019-10-06T14:03:28.000Z 429.1 2019-10-06T14:03:38.000Z 425.6 2019-10-06T14:03:53.000Z 423.9 2019-10-06T14:04:3.000Z 422.5 2019-10-06T14:04:12.000Z 421.5 2019-10-06T14:04:20.000Z 420.7 2019-10-06T14:04:28.000Z 420.3 2019-10-06T14:04:35.000Z 418.8 2019-10-06T14:04:43.000Z 417.4 2019-10-06T14:04:51.000Z 416.6 2019-10-06T14:04:58.000Z 416 2019-10-06T14:05:5.000Z 415.4 2019-10-06T14:05:13.000Z 413.7 2019-10-06T14:05:20.000Z 413.2 2019-10-06T14:05:28.000Z 412.3 2019-10-06T14:05:36.000Z 411.4 2019-10-06T14:05:44.000Z 410.2 2019-10-06T14:05:52.000Z 408.5 2019-10-06T14:06:0.000Z 407.5 2019-10-06T14:06:8.000Z 406.7 2019-10-06T14:06:16.000Z 406.3 2019-10-06T14:06:24.000Z 404.9 2019-10-06T14:06:32.000Z 403.7 2019-10-06T14:06:40.000Z 401.9 2019-10-06T14:06:49.000Z 400.4 2019-10-06T14:06:57.000Z 399 2019-10-06T14:07:5.000Z 397.6 2019-10-06T14:07:13.000Z 397.1 2019-10-06T14:07:21.000Z 395.9 2019-10-06T14:07:29.000Z 394.3 2019-10-06T14:07:37.000Z 392.4 2019-10-06T14:07:46.000Z 390.9 2019-10-06T14:07:55.000Z 388.8 2019-10-06T14:08:3.000Z 386.9 2019-10-06T14:08:12.000Z 385.6 2019-10-06T14:08:21.000Z 383.5 2019-10-06T14:08:30.000Z 382.3 2019-10-06T14:08:38.000Z 381.9 2019-10-06T14:08:44.000Z 381.5 2019-10-06T14:08:50.000Z 381.2 2019-10-06T14:08:59.000Z 380.6 2019-10-06T14:09:11.000Z 379.8 2019-10-06T14:09:19.000Z 379.2 2019-10-06T14:09:27.000Z 378.2 2019-10-06T14:09:35.000Z 376.7 2019-10-06T14:09:44.000Z 374.4 2019-10-06T14:09:54.000Z 373.1 2019-10-06T14:10:4.000Z 372.2 2019-10-06T14:10:12.000Z 370 2019-10-06T14:10:22.000Z 367.5 2019-10-06T14:10:31.000Z 365.4 2019-10-06T14:10:43.000Z 363.5 2019-10-06T14:10:51.000Z 361.6 2019-10-06T14:10:59.000Z 360.4 2019-10-06T14:11:10.000Z 359.3 2019-10-06T14:11:17.000Z 356.3 2019-10-06T14:11:28.000Z 354.4 2019-10-06T14:11:37.000Z 352.5 2019-10-06T14:11:48.000Z 350.1 2019-10-06T14:11:58.000Z 347.8 2019-10-06T14:12:9.000Z 346.4 2019-10-06T14:12:17.000Z 345 2019-10-06T14:12:25.000Z 343.3 2019-10-06T14:12:34.000Z 341.5 2019-10-06T14:12:42.000Z 339.9 2019-10-06T14:12:51.000Z 338.6 2019-10-06T14:13:2.000Z 337.1 2019-10-06T14:13:13.000Z 336.6 2019-10-06T14:15:49.000Z 337.2 2019-10-06T14:21:2.000Z 335.6 2019-10-06T14:21:15.000Z 334.5 2019-10-06T14:21:24.000Z 333.2 2019-10-06T14:21:34.000Z 332.3 2019-10-06T14:21:43.000Z 330.4 2019-10-06T14:21:52.000Z 328.3 2019-10-06T14:22:3.000Z 326.4 2019-10-06T14:22:16.000Z 325 2019-10-06T14:22:27.000Z 322.2 2019-10-06T14:22:52.000Z 319.8 2019-10-06T14:23:9.000Z 318.2 2019-10-06T14:23:19.000Z 316.2 2019-10-06T14:23:31.000Z 315 2019-10-06T14:23:43.000Z 311.9 2019-10-06T14:23:56.000Z 310 2019-10-06T14:24:7.000Z 307.5 2019-10-06T14:24:19.000Z 305.5 2019-10-06T14:24:30.000Z 303.3 2019-10-06T14:24:43.000Z 301.7 2019-10-06T14:24:55.000Z 300.2 2019-10-06T14:25:4.000Z 298.7 2019-10-06T14:25:13.000Z 297.5 2019-10-06T14:25:21.000Z 295.5 2019-10-06T14:25:30.000Z 294 2019-10-06T14:25:39.000Z 291.9 2019-10-06T14:25:49.000Z 290.9 2019-10-06T14:25:57.000Z 289.3 2019-10-06T14:26:6.000Z 287.8 2019-10-06T14:26:14.000Z 286.8 2019-10-06T14:26:22.000Z 285.8 2019-10-06T14:26:29.000Z 284.9 2019-10-06T14:26:36.000Z 285.3 2019-10-06T14:26:44.000Z 285.5 2019-10-06T14:26:52.000Z 285.8 2019-10-06T14:26:59.000Z 286.8 2019-10-06T14:27:7.000Z 289 2019-10-06T14:27:15.000Z 290.4 2019-10-06T14:27:23.000Z 291.4 2019-10-06T14:27:31.000Z 292 2019-10-06T14:27:39.000Z 291.9 2019-10-06T14:27:47.000Z 291.9 2019-10-06T14:27:55.000Z 291.7 2019-10-06T14:28:3.000Z 291.2 2019-10-06T14:28:12.000Z 291.2 2019-10-06T14:28:20.000Z 290.9 2019-10-06T14:28:28.000Z 290.9 2019-10-06T14:28:35.000Z 290.6 2019-10-06T14:28:43.000Z 291.2 2019-10-06T14:28:52.000Z 291 2019-10-06T14:29:0.000Z 291.3 2019-10-06T14:29:8.000Z 291.3 2019-10-06T14:29:16.000Z 291.2 2019-10-06T14:29:24.000Z 291.2 2019-10-06T14:29:32.000Z 291.6 2019-10-06T14:29:40.000Z 291.4 2019-10-06T14:29:48.000Z 291.5 2019-10-06T14:29:56.000Z 291.9 2019-10-06T14:30:3.000Z 292 2019-10-06T14:30:11.000Z 292.3 2019-10-06T14:30:19.000Z 292.6 2019-10-06T14:30:26.000Z 293.6 2019-10-06T14:30:34.000Z 293.3 2019-10-06T14:30:41.000Z 293.6 2019-10-06T14:30:48.000Z 293.6 2019-10-06T14:30:56.000Z 293.3 2019-10-06T14:31:4.000Z 293.2 2019-10-06T14:31:12.000Z 291.8 2019-10-06T14:31:20.000Z 291.2 2019-10-06T14:31:27.000Z 290.6 2019-10-06T14:31:34.000Z 289 2019-10-06T14:31:43.000Z 288.1 2019-10-06T14:31:51.000Z 287.2 2019-10-06T14:31:59.000Z 286.1 2019-10-06T14:32:7.000Z 284.8 2019-10-06T14:32:15.000Z 283.4 2019-10-06T14:32:24.000Z 283.4 2019-10-06T14:32:32.000Z 283 2019-10-06T14:32:41.000Z 281.4 2019-10-06T14:32:50.000Z 280.1 2019-10-06T14:32:57.000Z 278.8 2019-10-06T14:33:5.000Z 277.6 2019-10-06T14:33:13.000Z 275.6 2019-10-06T14:33:22.000Z 273.9 2019-10-06T14:33:29.000Z 273.7 2019-10-06T14:33:36.000Z 271.8 2019-10-06T14:33:44.000Z 270.9 2019-10-06T14:33:52.000Z 270.2 2019-10-06T14:33:59.000Z 269.9 2019-10-06T14:34:6.000Z 269 2019-10-06T14:34:15.000Z 267.7 2019-10-06T14:34:23.000Z 267 2019-10-06T14:34:32.000Z 266.4 2019-10-06T14:34:40.000Z 265.6 2019-10-06T14:34:49.000Z 264.6 2019-10-06T14:34:58.000Z 264 2019-10-06T14:35:7.000Z 263.8 2019-10-06T14:35:15.000Z 263.2 2019-10-06T14:35:23.000Z 262.9 2019-10-06T14:35:30.000Z 262.8 2019-10-06T14:35:38.000Z 261.9 2019-10-06T14:35:45.000Z 261.2 2019-10-06T14:35:52.000Z 260.9 2019-10-06T14:36:0.000Z 260.6 2019-10-06T14:36:7.000Z 259.9 2019-10-06T14:36:16.000Z 258.9 2019-10-06T14:36:24.000Z 258.2 2019-10-06T14:36:32.000Z 257.3 2019-10-06T14:36:41.000Z 257 2019-10-06T14:36:47.000Z 256.6 2019-10-06T14:36:55.000Z 256.5 2019-10-06T14:37:3.000Z 255.9 2019-10-06T14:37:10.000Z 255.4 2019-10-06T14:37:17.000Z 254.4 2019-10-06T14:37:26.000Z 253.5 2019-10-06T14:37:34.000Z 252.8 2019-10-06T14:37:43.000Z 252.5 2019-10-06T14:37:51.000Z 251.8 2019-10-06T14:37:59.000Z 251.3 2019-10-06T14:38:6.000Z 250.8 2019-10-06T14:38:14.000Z 250.4 2019-10-06T14:38:21.000Z 250.2 2019-10-06T14:38:29.000Z 249.8 2019-10-06T14:38:37.000Z 249.6 2019-10-06T14:38:44.000Z 247.7 2019-10-06T14:39:29.000Z 246 2019-10-06T14:39:41.000Z 244.7 2019-10-06T14:39:54.000Z 243.8 2019-10-06T14:40:3.000Z 242.7 2019-10-06T14:40:14.000Z 241.5 2019-10-06T14:40:27.000Z 240.3 2019-10-06T14:40:39.000Z 239.1 2019-10-06T14:40:49.000Z 237.6 2019-10-06T14:41:2.000Z 236.2 2019-10-06T14:41:13.000Z 234.9 2019-10-06T14:41:26.000Z 233.4 2019-10-06T14:41:40.000Z 231.9 2019-10-06T14:41:51.000Z 230.3 2019-10-06T14:42:2.000Z 228.9 2019-10-06T14:42:14.000Z 227.5 2019-10-06T14:42:27.000Z 225.3 2019-10-06T14:42:42.000Z 223.5 2019-10-06T14:42:54.000Z 220.5 2019-10-06T14:43:9.000Z 219.1 2019-10-06T14:43:27.000Z 218 2019-10-06T14:43:37.000Z 216.3 2019-10-06T14:43:49.000Z 215.1 2019-10-06T14:44:0.000Z 213.7 2019-10-06T14:44:10.000Z 212.4 2019-10-06T14:44:20.000Z 211.5 2019-10-06T14:44:29.000Z 209.8 2019-10-06T14:44:38.000Z 208.3 2019-10-06T14:44:48.000Z 207 2019-10-06T14:44:58.000Z 206.5 2019-10-06T14:45:5.000Z 205.5 2019-10-06T14:45:15.000Z 205 2019-10-06T14:45:29.000Z 203.8 2019-10-06T14:45:41.000Z 201.8 2019-10-06T14:45:51.000Z 200.7 2019-10-06T14:46:4.000Z 199.5 2019-10-06T14:46:15.000Z 198.4 2019-10-06T14:46:24.000Z 197.2 2019-10-06T14:46:33.000Z 195.7 2019-10-06T14:46:42.000Z 195.2 2019-10-06T14:46:52.000Z 194.5 2019-10-06T14:47:0.000Z 192.9 2019-10-06T14:47:10.000Z 191.2 2019-10-06T14:47:19.000Z 190.3 2019-10-06T14:47:27.000Z 188.3 2019-10-06T14:47:37.000Z 187.7 2019-10-06T14:47:46.000Z 187.2 2019-10-06T14:47:55.000Z 187.2 2019-10-06T14:48:4.000Z 186.7 2019-10-06T14:48:14.000Z 186.1 2019-10-06T14:48:25.000Z 185.7 2019-10-06T14:48:34.000Z 185.8 2019-10-06T14:48:40.000Z 185.5 2019-10-06T14:48:45.000Z 185.5 2019-10-06T14:48:50.000Z 185.7 2019-10-06T14:49:1.000Z 185.8 2019-10-06T14:49:10.000Z 185.5 2019-10-06T14:49:22.000Z 185.7 2019-10-06T14:49:30.000Z 186 2019-10-06T14:49:39.000Z 186.7 2019-10-06T14:49:47.000Z 186.8 2019-10-06T14:49:56.000Z 186.8 2019-10-06T14:50:4.000Z 186.9 2019-10-06T14:50:11.000Z 187.1 2019-10-06T14:50:19.000Z 187.8 2019-10-06T14:50:30.000Z 189.8 2019-10-06T14:50:51.000Z 193 2019-10-06T14:51:13.000Z 197.1 2019-10-06T14:51:39.000Z 200.5 2019-10-06T14:52:1.000Z 204.9 2019-10-06T14:52:30.000Z 208.7 2019-10-06T14:52:51.000Z 211 2019-10-06T14:53:7.000Z 214.1 2019-10-06T14:53:29.000Z 218.4 2019-10-06T14:53:53.000Z 222 2019-10-06T14:54:13.000Z 225.2 2019-10-06T14:54:35.000Z 226.7 2019-10-06T14:54:48.000Z 228.4 2019-10-06T14:55:0.000Z 228.8 2019-10-06T14:55:9.000Z 229.5 2019-10-06T14:55:18.000Z 229.8 2019-10-06T14:55:28.000Z 230.7 2019-10-06T14:55:37.000Z 231.3 2019-10-06T14:55:46.000Z 232 2019-10-06T14:55:55.000Z 231.9 2019-10-06T14:56:3.000Z 232.1 2019-10-06T14:56:11.000Z 232.6 2019-10-06T14:56:19.000Z 232.6 2019-10-06T14:56:27.000Z 232.7 2019-10-06T14:56:36.000Z 232.5 2019-10-06T14:56:44.000Z 232.9 2019-10-06T14:56:52.000Z 232.3 2019-10-06T14:57:5.000Z 232.7 2019-10-06T14:57:13.000Z 232.7 2019-10-06T14:57:21.000Z 233.2 2019-10-06T14:57:28.000Z 233.6 2019-10-06T14:57:35.000Z 233.4 2019-10-06T14:57:42.000Z 233.7 2019-10-06T14:57:49.000Z 233.9 2019-10-06T14:57:57.000Z 234.2 2019-10-06T14:58:5.000Z 234.5 2019-10-06T14:58:13.000Z 234.9 2019-10-06T14:58:21.000Z 234.8 2019-10-06T14:58:29.000Z 235.3 2019-10-06T14:58:38.000Z 235.7 2019-10-06T14:58:46.000Z 236.2 2019-10-06T14:58:54.000Z 236.5 2019-10-06T14:59:2.000Z 236.6 2019-10-06T14:59:10.000Z 237.3 2019-10-06T14:59:18.000Z 237.4 2019-10-06T14:59:26.000Z 237.8 2019-10-06T14:59:34.000Z 238.2 2019-10-06T14:59:42.000Z 238.4 2019-10-06T14:59:50.000Z 239 2019-10-06T14:59:59.000Z 239.6 2019-10-06T15:00:14.000Z 239.8 2019-10-06T15:00:22.000Z 240.2 2019-10-06T15:00:31.000Z 240.6 2019-10-06T15:00:41.000Z 241.6 2019-10-06T15:00:54.000Z 241.7 2019-10-06T15:00:54.000Z 241.7 2019-10-06T15:00:54.000Z