Le bois de la tour du Lay
52.05
2017-07-09T06:27:27Z
52.53
2017-07-09T06:27:28Z
52.05
2017-07-09T06:27:29Z
52.53
2017-07-09T06:27:30Z
52.05
2017-07-09T06:27:34Z
52.05
2017-07-09T06:27:35Z
52.05
2017-07-09T06:27:36Z
52.05
2017-07-09T06:27:37Z
52.05
2017-07-09T06:27:38Z
52.05
2017-07-09T06:27:39Z
51.57
2017-07-09T06:27:40Z
51.57
2017-07-09T06:27:41Z
51.57
2017-07-09T06:27:42Z
51.57
2017-07-09T06:27:43Z
51.57
2017-07-09T06:27:44Z
51.09
2017-07-09T06:27:47Z
51.09
2017-07-09T06:27:48Z
51.57
2017-07-09T06:28:01Z
51.57
2017-07-09T06:28:13Z
51.57
2017-07-09T06:28:45Z
51.57
2017-07-09T06:29:16Z
52.05
2017-07-09T06:29:50Z
52.05
2017-07-09T06:30:26Z
52.05
2017-07-09T06:30:59Z
52.05
2017-07-09T06:31:33Z
52.05
2017-07-09T06:32:04Z
51.57
2017-07-09T06:32:33Z
51.57
2017-07-09T06:33:05Z
51.57
2017-07-09T06:33:37Z
51.57
2017-07-09T06:33:50Z
51.57
2017-07-09T06:34:06Z
52.05
2017-07-09T06:34:18Z
51.57
2017-07-09T06:34:33Z
52.05
2017-07-09T06:34:34Z
52.05
2017-07-09T06:34:45Z
51.57
2017-07-09T06:34:59Z
51.57
2017-07-09T06:35:22Z
51.57
2017-07-09T06:35:23Z
51.57
2017-07-09T06:35:24Z
51.57
2017-07-09T06:35:25Z
51.57
2017-07-09T06:35:26Z
52.53
2017-07-09T06:35:39Z
53.97
2017-07-09T06:35:53Z
54.93
2017-07-09T06:36:13Z
54.93
2017-07-09T06:36:14Z
54.45
2017-07-09T06:36:15Z
55.41
2017-07-09T06:36:29Z
55.41
2017-07-09T06:36:46Z
55.41
2017-07-09T06:36:47Z
55.41
2017-07-09T06:36:48Z
55.41
2017-07-09T06:36:49Z
55.41
2017-07-09T06:36:50Z
56.37
2017-07-09T06:37:03Z
57.82
2017-07-09T06:37:12Z
58.3
2017-07-09T06:37:15Z
58.3
2017-07-09T06:37:16Z
60.22
2017-07-09T06:37:25Z
60.7
2017-07-09T06:37:26Z
60.7
2017-07-09T06:37:27Z
60.7
2017-07-09T06:37:28Z
60.7
2017-07-09T06:37:29Z
60.7
2017-07-09T06:37:30Z
60.22
2017-07-09T06:37:31Z
60.22
2017-07-09T06:37:32Z
60.22
2017-07-09T06:37:33Z
60.7
2017-07-09T06:37:34Z
60.7
2017-07-09T06:37:35Z
60.7
2017-07-09T06:37:36Z
60.7
2017-07-09T06:37:37Z
60.7
2017-07-09T06:37:38Z
60.7
2017-07-09T06:37:39Z
60.7
2017-07-09T06:37:40Z
60.7
2017-07-09T06:37:41Z
60.7
2017-07-09T06:37:42Z
60.7
2017-07-09T06:37:43Z
60.7
2017-07-09T06:37:44Z
60.7
2017-07-09T06:37:45Z
60.7
2017-07-09T06:37:46Z
60.7
2017-07-09T06:37:50Z
60.22
2017-07-09T06:37:51Z
60.22
2017-07-09T06:37:52Z
60.7
2017-07-09T06:37:53Z
60.22
2017-07-09T06:37:54Z
60.7
2017-07-09T06:37:55Z
60.7
2017-07-09T06:37:56Z
60.7
2017-07-09T06:37:57Z
60.7
2017-07-09T06:38:08Z
61.18
2017-07-09T06:38:20Z
61.18
2017-07-09T06:38:24Z
61.18
2017-07-09T06:38:25Z
61.18
2017-07-09T06:38:26Z
61.18
2017-07-09T06:38:27Z
61.66
2017-07-09T06:38:28Z
61.66
2017-07-09T06:38:29Z
61.18
2017-07-09T06:38:30Z
61.66
2017-07-09T06:38:31Z
61.18
2017-07-09T06:38:32Z
61.66
2017-07-09T06:38:33Z
61.66
2017-07-09T06:38:47Z
62.14
2017-07-09T06:38:51Z
61.66
2017-07-09T06:38:52Z
62.14
2017-07-09T06:38:53Z
61.66
2017-07-09T06:38:54Z
61.66
2017-07-09T06:38:55Z
65.03
2017-07-09T06:39:07Z
65.99
2017-07-09T06:39:18Z
65.51
2017-07-09T06:39:33Z
65.99
2017-07-09T06:39:42Z
65.99
2017-07-09T06:39:43Z
65.99
2017-07-09T06:39:44Z
68.39
2017-07-09T06:39:54Z
70.31
2017-07-09T06:40:06Z
72.24
2017-07-09T06:40:18Z
74.64
2017-07-09T06:40:35Z
75.12
2017-07-09T06:40:43Z
75.6
2017-07-09T06:40:44Z
75.6
2017-07-09T06:40:45Z
75.6
2017-07-09T06:40:46Z
75.12
2017-07-09T06:40:47Z
75.12
2017-07-09T06:40:48Z
75.12
2017-07-09T06:40:49Z
75.6
2017-07-09T06:40:50Z
75.6
2017-07-09T06:40:51Z
75.6
2017-07-09T06:40:55Z
75.6
2017-07-09T06:40:56Z
75.6
2017-07-09T06:40:57Z
74.64
2017-07-09T06:41:14Z
73.2
2017-07-09T06:41:29Z
73.2
2017-07-09T06:41:30Z
73.2
2017-07-09T06:41:31Z
72.24
2017-07-09T06:41:34Z
72.24
2017-07-09T06:41:35Z
71.76
2017-07-09T06:41:36Z
71.76
2017-07-09T06:41:37Z
71.27
2017-07-09T06:41:38Z
70.79
2017-07-09T06:41:39Z
70.31
2017-07-09T06:41:40Z
70.31
2017-07-09T06:41:41Z
69.35
2017-07-09T06:41:44Z
68.87
2017-07-09T06:41:45Z
68.39
2017-07-09T06:41:56Z
67.91
2017-07-09T06:42:01Z
67.91
2017-07-09T06:42:02Z
67.43
2017-07-09T06:42:03Z
66.47
2017-07-09T06:42:06Z
66.47
2017-07-09T06:42:07Z
66.47
2017-07-09T06:42:08Z
65.99
2017-07-09T06:42:09Z
65.99
2017-07-09T06:42:10Z
65.51
2017-07-09T06:42:11Z
64.07
2017-07-09T06:42:17Z
61.66
2017-07-09T06:42:22Z
58.3
2017-07-09T06:42:28Z
57.34
2017-07-09T06:42:29Z
56.37
2017-07-09T06:42:30Z
55.41
2017-07-09T06:42:32Z
55.41
2017-07-09T06:42:40Z
55.41
2017-07-09T06:42:47Z
55.41
2017-07-09T06:42:48Z
53.97
2017-07-09T06:42:52Z
52.53
2017-07-09T06:42:54Z
52.05
2017-07-09T06:42:55Z
51.57
2017-07-09T06:42:56Z
51.09
2017-07-09T06:42:57Z
50.61
2017-07-09T06:42:58Z
50.13
2017-07-09T06:42:59Z
49.65
2017-07-09T06:43:00Z
49.16
2017-07-09T06:43:01Z
48.68
2017-07-09T06:43:02Z
47.72
2017-07-09T06:43:03Z
47.24
2017-07-09T06:43:04Z
46.76
2017-07-09T06:43:05Z
46.28
2017-07-09T06:43:08Z
44.84
2017-07-09T06:43:09Z
44.84
2017-07-09T06:43:10Z
43.88
2017-07-09T06:43:11Z
43.88
2017-07-09T06:43:12Z
43.4
2017-07-09T06:43:13Z
42.92
2017-07-09T06:43:14Z
42.44
2017-07-09T06:43:15Z
42.44
2017-07-09T06:43:16Z
41.95
2017-07-09T06:43:17Z
41.95
2017-07-09T06:43:18Z
41.47
2017-07-09T06:43:19Z
40.99
2017-07-09T06:43:20Z
40.99
2017-07-09T06:43:21Z
40.51
2017-07-09T06:43:22Z
40.03
2017-07-09T06:43:23Z
39.55
2017-07-09T06:43:24Z
39.07
2017-07-09T06:43:25Z
39.07
2017-07-09T06:43:26Z
38.11
2017-07-09T06:43:36Z
37.15
2017-07-09T06:43:48Z
37.15
2017-07-09T06:44:11Z
36.67
2017-07-09T06:44:27Z
36.67
2017-07-09T06:44:28Z
36.67
2017-07-09T06:44:29Z
36.67
2017-07-09T06:44:30Z
36.67
2017-07-09T06:44:31Z
36.19
2017-07-09T06:44:32Z
36.19
2017-07-09T06:44:33Z
36.19
2017-07-09T06:44:34Z
36.19
2017-07-09T06:44:35Z
35.71
2017-07-09T06:44:36Z
35.23
2017-07-09T06:44:37Z
35.23
2017-07-09T06:44:38Z
35.23
2017-07-09T06:44:39Z
34.74
2017-07-09T06:44:40Z
34.74
2017-07-09T06:44:41Z
33.3
2017-07-09T06:44:45Z
32.82
2017-07-09T06:44:46Z
32.34
2017-07-09T06:44:47Z
31.86
2017-07-09T06:44:48Z
30.9
2017-07-09T06:44:49Z
30.9
2017-07-09T06:44:50Z
29.94
2017-07-09T06:44:51Z
29.94
2017-07-09T06:44:52Z
29.46
2017-07-09T06:44:53Z
29.94
2017-07-09T06:44:54Z
29.46
2017-07-09T06:44:55Z
31.38
2017-07-09T06:45:05Z
33.3
2017-07-09T06:45:08Z
32.34
2017-07-09T06:45:09Z
32.34
2017-07-09T06:45:10Z
32.34
2017-07-09T06:45:11Z
32.82
2017-07-09T06:45:12Z
32.82
2017-07-09T06:45:13Z
34.26
2017-07-09T06:45:24Z
34.26
2017-07-09T06:45:25Z
34.74
2017-07-09T06:45:26Z
34.74
2017-07-09T06:45:27Z
35.23
2017-07-09T06:45:29Z
35.23
2017-07-09T06:45:30Z
35.71
2017-07-09T06:45:31Z
36.19
2017-07-09T06:45:32Z
36.67
2017-07-09T06:45:33Z
37.15
2017-07-09T06:45:34Z
37.63
2017-07-09T06:45:35Z
40.51
2017-07-09T06:45:41Z
42.44
2017-07-09T06:45:44Z
42.44
2017-07-09T06:45:45Z
42.92
2017-07-09T06:45:46Z
44.84
2017-07-09T06:45:56Z
45.8
2017-07-09T06:46:07Z
46.76
2017-07-09T06:46:16Z
47.72
2017-07-09T06:46:26Z
47.72
2017-07-09T06:46:27Z
46.28
2017-07-09T06:46:31Z
45.8
2017-07-09T06:46:32Z
44.84
2017-07-09T06:46:33Z
43.88
2017-07-09T06:46:34Z
43.88
2017-07-09T06:46:35Z
43.88
2017-07-09T06:46:42Z
44.36
2017-07-09T06:46:43Z
45.32
2017-07-09T06:46:44Z
45.32
2017-07-09T06:46:45Z
45.8
2017-07-09T06:46:46Z
46.76
2017-07-09T06:46:50Z
46.76
2017-07-09T06:46:51Z
46.76
2017-07-09T06:46:52Z
45.8
2017-07-09T06:47:00Z
45.32
2017-07-09T06:47:09Z
45.8
2017-07-09T06:47:11Z
46.28
2017-07-09T06:47:17Z
45.8
2017-07-09T06:47:19Z
45.8
2017-07-09T06:47:20Z
45.32
2017-07-09T06:47:21Z
45.32
2017-07-09T06:47:23Z
45.32
2017-07-09T06:47:26Z
45.32
2017-07-09T06:47:27Z
45.8
2017-07-09T06:47:34Z
45.8
2017-07-09T06:47:35Z
45.8
2017-07-09T06:47:36Z
45.8
2017-07-09T06:47:37Z
46.28
2017-07-09T06:47:38Z
46.28
2017-07-09T06:47:39Z
42.92
2017-07-09T06:47:48Z
40.51
2017-07-09T06:47:57Z
40.99
2017-07-09T06:48:00Z
41.95
2017-07-09T06:48:03Z
41.95
2017-07-09T06:48:04Z
42.44
2017-07-09T06:48:05Z
44.36
2017-07-09T06:48:11Z
45.8
2017-07-09T06:48:15Z
48.68
2017-07-09T06:48:25Z
49.16
2017-07-09T06:48:26Z
49.16
2017-07-09T06:48:27Z
49.65
2017-07-09T06:48:28Z
52.53
2017-07-09T06:48:38Z
53.01
2017-07-09T06:48:40Z
53.01
2017-07-09T06:48:41Z
54.45
2017-07-09T06:48:48Z
54.45
2017-07-09T06:48:49Z
53.97
2017-07-09T06:48:50Z
53.01
2017-07-09T06:48:53Z
52.53
2017-07-09T06:48:54Z
52.05
2017-07-09T06:48:55Z
51.57
2017-07-09T06:48:56Z
50.61
2017-07-09T06:48:57Z
50.13
2017-07-09T06:48:58Z
49.65
2017-07-09T06:48:59Z
48.2
2017-07-09T06:49:01Z
45.32
2017-07-09T06:49:07Z
43.88
2017-07-09T06:49:12Z
43.88
2017-07-09T06:49:13Z
43.88
2017-07-09T06:49:14Z
44.36
2017-07-09T06:49:15Z
44.36
2017-07-09T06:49:16Z
44.84
2017-07-09T06:49:17Z
45.32
2017-07-09T06:49:18Z
46.28
2017-07-09T06:49:20Z
46.76
2017-07-09T06:49:23Z
47.24
2017-07-09T06:49:24Z
47.72
2017-07-09T06:49:26Z
48.2
2017-07-09T06:49:27Z
48.2
2017-07-09T06:49:28Z
48.68
2017-07-09T06:49:29Z
49.16
2017-07-09T06:49:30Z
49.65
2017-07-09T06:49:31Z
49.65
2017-07-09T06:49:32Z
50.61
2017-07-09T06:49:39Z
51.09
2017-07-09T06:49:40Z
51.09
2017-07-09T06:49:41Z
51.57
2017-07-09T06:49:42Z
51.57
2017-07-09T06:49:43Z
52.05
2017-07-09T06:49:44Z
52.05
2017-07-09T06:49:45Z
52.53
2017-07-09T06:49:46Z
52.53
2017-07-09T06:49:47Z
52.53
2017-07-09T06:49:48Z
53.97
2017-07-09T06:49:59Z
53.49
2017-07-09T06:50:09Z
53.01
2017-07-09T06:50:10Z
52.05
2017-07-09T06:50:11Z
51.57
2017-07-09T06:50:12Z
51.09
2017-07-09T06:50:13Z
50.61
2017-07-09T06:50:14Z
50.61
2017-07-09T06:50:15Z
50.13
2017-07-09T06:50:16Z
50.13
2017-07-09T06:50:17Z
50.13
2017-07-09T06:50:18Z
50.13
2017-07-09T06:50:19Z
50.13
2017-07-09T06:50:29Z
50.61
2017-07-09T06:50:38Z
50.61
2017-07-09T06:50:47Z
50.61
2017-07-09T06:50:56Z
50.61
2017-07-09T06:50:57Z
50.61
2017-07-09T06:50:58Z
50.61
2017-07-09T06:50:59Z
50.61
2017-07-09T06:51:00Z
50.61
2017-07-09T06:51:01Z
50.13
2017-07-09T06:51:11Z
50.13
2017-07-09T06:51:26Z
50.13
2017-07-09T06:51:38Z
50.13
2017-07-09T06:51:49Z
49.16
2017-07-09T06:51:59Z
47.24
2017-07-09T06:52:02Z
47.24
2017-07-09T06:52:03Z
46.76
2017-07-09T06:52:04Z
46.76
2017-07-09T06:52:05Z
47.24
2017-07-09T06:52:06Z
47.24
2017-07-09T06:52:07Z
50.13
2017-07-09T06:52:17Z
53.01
2017-07-09T06:52:26Z
54.93
2017-07-09T06:52:33Z
55.41
2017-07-09T06:52:34Z
55.41
2017-07-09T06:52:35Z
55.89
2017-07-09T06:52:36Z
55.89
2017-07-09T06:52:37Z
57.34
2017-07-09T06:52:41Z
57.34
2017-07-09T06:52:42Z
57.34
2017-07-09T06:52:43Z
56.86
2017-07-09T06:52:54Z
57.82
2017-07-09T06:53:04Z
55.89
2017-07-09T06:53:13Z
55.41
2017-07-09T06:53:14Z
54.93
2017-07-09T06:53:15Z
53.49
2017-07-09T06:53:19Z
53.97
2017-07-09T06:53:20Z
53.97
2017-07-09T06:53:21Z
53.97
2017-07-09T06:53:22Z
53.97
2017-07-09T06:53:23Z
54.45
2017-07-09T06:53:24Z
54.45
2017-07-09T06:53:25Z
54.45
2017-07-09T06:53:26Z
54.93
2017-07-09T06:53:27Z
54.93
2017-07-09T06:53:28Z
54.93
2017-07-09T06:53:29Z
56.86
2017-07-09T06:53:40Z
58.3
2017-07-09T06:53:45Z
59.74
2017-07-09T06:53:57Z
65.99
2017-07-09T06:54:05Z
58.3
2017-07-09T06:54:06Z
62.14
2017-07-09T06:54:08Z
59.74
2017-07-09T06:54:09Z
59.74
2017-07-09T06:54:18Z
59.26
2017-07-09T06:54:19Z
59.26
2017-07-09T06:54:20Z
59.26
2017-07-09T06:54:21Z
58.78
2017-07-09T06:54:22Z
58.78
2017-07-09T06:54:23Z
58.3
2017-07-09T06:54:27Z
58.3
2017-07-09T06:54:28Z
56.86
2017-07-09T06:54:36Z
56.37
2017-07-09T06:54:38Z
56.37
2017-07-09T06:54:39Z
55.89
2017-07-09T06:54:40Z
55.89
2017-07-09T06:54:41Z
56.37
2017-07-09T06:54:42Z
56.86
2017-07-09T06:54:44Z
57.34
2017-07-09T06:54:45Z
60.22
2017-07-09T06:54:58Z
60.22
2017-07-09T06:55:08Z
60.7
2017-07-09T06:55:09Z
59.74
2017-07-09T06:55:12Z
59.74
2017-07-09T06:55:13Z
59.26
2017-07-09T06:55:14Z
59.26
2017-07-09T06:55:15Z
59.26
2017-07-09T06:55:16Z
58.78
2017-07-09T06:55:17Z
58.78
2017-07-09T06:55:18Z
58.3
2017-07-09T06:55:19Z
58.3
2017-07-09T06:55:20Z
58.3
2017-07-09T06:55:21Z
58.3
2017-07-09T06:55:24Z
58.78
2017-07-09T06:55:25Z
60.7
2017-07-09T06:55:34Z
63.1
2017-07-09T06:55:44Z
66.47
2017-07-09T06:55:56Z
68.87
2017-07-09T06:56:07Z
70.79
2017-07-09T06:56:17Z
71.76
2017-07-09T06:56:28Z
71.27
2017-07-09T06:56:41Z
71.27
2017-07-09T06:56:47Z
71.27
2017-07-09T06:56:50Z
70.31
2017-07-09T06:57:03Z
70.31
2017-07-09T06:57:04Z
68.87
2017-07-09T06:57:13Z
67.43
2017-07-09T06:57:19Z
67.43
2017-07-09T06:57:20Z
67.43
2017-07-09T06:57:21Z
67.43
2017-07-09T06:57:22Z
67.43
2017-07-09T06:57:23Z
67.43
2017-07-09T06:57:24Z
66.95
2017-07-09T06:57:25Z
66.95
2017-07-09T06:57:26Z
66.47
2017-07-09T06:57:27Z
65.99
2017-07-09T06:57:28Z
65.03
2017-07-09T06:57:30Z
64.55
2017-07-09T06:57:31Z
64.55
2017-07-09T06:57:32Z
63.1
2017-07-09T06:57:35Z
62.62
2017-07-09T06:57:37Z
62.14
2017-07-09T06:57:38Z
59.26
2017-07-09T06:57:44Z
58.78
2017-07-09T06:57:45Z
57.82
2017-07-09T06:57:46Z
55.89
2017-07-09T06:57:52Z
55.41
2017-07-09T06:57:53Z
54.93
2017-07-09T06:57:58Z
54.45
2017-07-09T06:57:59Z
53.97
2017-07-09T06:58:02Z
53.97
2017-07-09T06:58:03Z
53.49
2017-07-09T06:58:04Z
53.01
2017-07-09T06:58:05Z
51.57
2017-07-09T06:58:17Z
52.05
2017-07-09T06:58:18Z
52.53
2017-07-09T06:58:19Z
53.01
2017-07-09T06:58:21Z
53.49
2017-07-09T06:58:22Z
53.49
2017-07-09T06:58:24Z
54.45
2017-07-09T06:58:35Z
54.93
2017-07-09T06:58:40Z
54.93
2017-07-09T06:58:46Z
54.93
2017-07-09T06:58:47Z
54.93
2017-07-09T06:58:48Z
54.45
2017-07-09T06:58:49Z
54.45
2017-07-09T06:58:50Z
53.97
2017-07-09T06:58:51Z
50.13
2017-07-09T06:58:56Z
50.13
2017-07-09T06:58:57Z
49.16
2017-07-09T06:59:00Z
48.2
2017-07-09T06:59:02Z
47.72
2017-07-09T06:59:03Z
44.84
2017-07-09T06:59:07Z
43.88
2017-07-09T06:59:08Z
41.95
2017-07-09T06:59:11Z
40.99
2017-07-09T06:59:12Z
40.03
2017-07-09T06:59:13Z
36.67
2017-07-09T06:59:17Z
33.78
2017-07-09T06:59:20Z
32.82
2017-07-09T06:59:21Z
31.86
2017-07-09T06:59:22Z
29.94
2017-07-09T06:59:29Z
29.46
2017-07-09T06:59:40Z
29.46
2017-07-09T06:59:42Z
28.98
2017-07-09T06:59:44Z
28.98
2017-07-09T06:59:49Z
29.46
2017-07-09T06:59:50Z
29.46
2017-07-09T06:59:51Z
29.46
2017-07-09T06:59:52Z
29.46
2017-07-09T06:59:53Z
29.46
2017-07-09T06:59:55Z
30.9
2017-07-09T06:59:59Z
34.26
2017-07-09T07:00:10Z
37.63
2017-07-09T07:00:21Z
37.63
2017-07-09T07:00:22Z
37.63
2017-07-09T07:00:23Z
38.11
2017-07-09T07:00:26Z
37.63
2017-07-09T07:00:37Z
40.03
2017-07-09T07:00:48Z
40.03
2017-07-09T07:00:49Z
42.44
2017-07-09T07:00:59Z
43.4
2017-07-09T07:01:04Z
46.28
2017-07-09T07:01:17Z
48.68
2017-07-09T07:01:28Z
51.09
2017-07-09T07:01:41Z
53.49
2017-07-09T07:01:53Z
54.45
2017-07-09T07:01:59Z
54.93
2017-07-09T07:02:01Z
55.41
2017-07-09T07:02:15Z
55.41
2017-07-09T07:02:43Z
55.41
2017-07-09T07:03:01Z
55.89
2017-07-09T07:03:06Z
56.37
2017-07-09T07:03:11Z
57.82
2017-07-09T07:03:24Z
58.3
2017-07-09T07:03:28Z
59.26
2017-07-09T07:03:33Z
61.18
2017-07-09T07:03:46Z
61.18
2017-07-09T07:03:51Z
62.62
2017-07-09T07:04:02Z
62.62
2017-07-09T07:04:03Z
63.1
2017-07-09T07:04:05Z
63.1
2017-07-09T07:04:09Z
63.58
2017-07-09T07:04:12Z
63.58
2017-07-09T07:04:22Z
63.1
2017-07-09T07:04:38Z
63.1
2017-07-09T07:04:39Z
62.62
2017-07-09T07:04:50Z
62.62
2017-07-09T07:04:51Z
62.62
2017-07-09T07:04:52Z
62.62
2017-07-09T07:04:53Z
62.14
2017-07-09T07:04:54Z
61.18
2017-07-09T07:04:55Z
60.22
2017-07-09T07:04:56Z
58.78
2017-07-09T07:04:58Z
58.3
2017-07-09T07:04:59Z
55.89
2017-07-09T07:05:02Z
55.41
2017-07-09T07:05:03Z
54.93
2017-07-09T07:05:04Z
54.93
2017-07-09T07:05:05Z
54.45
2017-07-09T07:05:06Z
53.97
2017-07-09T07:05:07Z
54.93
2017-07-09T07:05:08Z
55.89
2017-07-09T07:05:09Z
56.86
2017-07-09T07:05:10Z
56.37
2017-07-09T07:05:11Z
56.37
2017-07-09T07:05:12Z
56.37
2017-07-09T07:05:13Z
56.37
2017-07-09T07:05:14Z
55.89
2017-07-09T07:05:16Z
55.41
2017-07-09T07:05:17Z
55.41
2017-07-09T07:05:20Z
55.89
2017-07-09T07:05:21Z
56.37
2017-07-09T07:05:22Z
56.37
2017-07-09T07:05:23Z
56.86
2017-07-09T07:05:24Z
57.34
2017-07-09T07:05:25Z
57.34
2017-07-09T07:05:26Z
57.34
2017-07-09T07:05:27Z
57.82
2017-07-09T07:05:28Z
57.82
2017-07-09T07:05:30Z
57.34
2017-07-09T07:05:31Z
57.34
2017-07-09T07:05:32Z
57.82
2017-07-09T07:05:33Z
57.82
2017-07-09T07:05:34Z
57.82
2017-07-09T07:05:35Z
57.82
2017-07-09T07:05:36Z
57.82
2017-07-09T07:05:37Z
57.82
2017-07-09T07:05:38Z
57.82
2017-07-09T07:05:39Z
58.3
2017-07-09T07:05:41Z
58.3
2017-07-09T07:05:42Z
58.3
2017-07-09T07:05:43Z
58.3
2017-07-09T07:05:44Z
57.82
2017-07-09T07:05:45Z
57.82
2017-07-09T07:05:46Z
57.82
2017-07-09T07:05:47Z
58.3
2017-07-09T07:05:48Z
58.3
2017-07-09T07:05:49Z
58.3
2017-07-09T07:05:50Z
58.3
2017-07-09T07:05:51Z
58.3
2017-07-09T07:05:52Z
58.3
2017-07-09T07:05:53Z
58.78
2017-07-09T07:05:54Z
58.78
2017-07-09T07:05:55Z
58.78
2017-07-09T07:05:56Z
59.26
2017-07-09T07:05:57Z
59.26
2017-07-09T07:05:58Z
59.26
2017-07-09T07:06:00Z
59.26
2017-07-09T07:06:01Z
59.26
2017-07-09T07:06:04Z
59.26
2017-07-09T07:06:05Z
58.78
2017-07-09T07:06:06Z
58.78
2017-07-09T07:06:07Z
58.78
2017-07-09T07:06:08Z
59.26
2017-07-09T07:06:09Z
58.78
2017-07-09T07:06:10Z
58.78
2017-07-09T07:06:11Z
58.3
2017-07-09T07:06:14Z
58.3
2017-07-09T07:06:15Z
58.78
2017-07-09T07:06:19Z
58.3
2017-07-09T07:06:21Z
58.3
2017-07-09T07:06:22Z
58.3
2017-07-09T07:06:23Z
58.3
2017-07-09T07:06:24Z
58.3
2017-07-09T07:06:25Z
58.3
2017-07-09T07:06:26Z
58.78
2017-07-09T07:06:27Z
58.78
2017-07-09T07:06:28Z
58.78
2017-07-09T07:06:31Z
59.26
2017-07-09T07:06:32Z
59.26
2017-07-09T07:06:33Z
59.26
2017-07-09T07:06:34Z
59.26
2017-07-09T07:06:35Z
59.74
2017-07-09T07:06:36Z
59.26
2017-07-09T07:06:37Z
59.26
2017-07-09T07:06:38Z
59.26
2017-07-09T07:06:39Z
59.26
2017-07-09T07:06:40Z
58.78
2017-07-09T07:06:41Z
58.78
2017-07-09T07:06:43Z
61.66
2017-07-09T07:06:53Z
62.62
2017-07-09T07:06:58Z
63.1
2017-07-09T07:06:59Z
63.58
2017-07-09T07:07:00Z
63.58
2017-07-09T07:07:01Z
63.1
2017-07-09T07:07:02Z
61.66
2017-07-09T07:07:11Z
60.7
2017-07-09T07:07:16Z
60.22
2017-07-09T07:07:17Z
60.22
2017-07-09T07:07:19Z
59.74
2017-07-09T07:07:21Z
59.74
2017-07-09T07:07:22Z
59.74
2017-07-09T07:07:23Z
59.26
2017-07-09T07:07:27Z
58.3
2017-07-09T07:07:30Z
59.74
2017-07-09T07:07:41Z
59.74
2017-07-09T07:07:42Z
59.74
2017-07-09T07:07:43Z
59.74
2017-07-09T07:07:44Z
59.74
2017-07-09T07:07:45Z
59.74
2017-07-09T07:07:46Z
59.74
2017-07-09T07:07:47Z
60.7
2017-07-09T07:07:58Z
60.7
2017-07-09T07:07:59Z
60.7
2017-07-09T07:08:00Z
60.7
2017-07-09T07:08:01Z
61.18
2017-07-09T07:08:14Z
61.18
2017-07-09T07:08:23Z
61.18
2017-07-09T07:08:24Z
60.7
2017-07-09T07:08:25Z
60.7
2017-07-09T07:08:33Z
62.14
2017-07-09T07:08:43Z
65.51
2017-07-09T07:08:55Z
67.91
2017-07-09T07:09:06Z
69.35
2017-07-09T07:09:16Z
70.31
2017-07-09T07:09:29Z
71.76
2017-07-09T07:09:41Z
72.24
2017-07-09T07:09:48Z
72.24
2017-07-09T07:09:49Z
74.64
2017-07-09T07:10:10Z
76.08
2017-07-09T07:10:28Z
76.56
2017-07-09T07:10:31Z
77.04
2017-07-09T07:10:32Z
77.04
2017-07-09T07:10:33Z
77.04
2017-07-09T07:10:34Z
77.04
2017-07-09T07:10:35Z
77.52
2017-07-09T07:10:39Z
79.45
2017-07-09T07:10:48Z
79.93
2017-07-09T07:10:49Z
81.85
2017-07-09T07:10:58Z
81.85
2017-07-09T07:10:59Z
82.33
2017-07-09T07:11:02Z
82.33
2017-07-09T07:11:03Z
82.81
2017-07-09T07:11:04Z
82.81
2017-07-09T07:11:05Z
82.81
2017-07-09T07:11:06Z
82.81
2017-07-09T07:11:07Z
82.81
2017-07-09T07:11:08Z
83.29
2017-07-09T07:11:09Z
83.29
2017-07-09T07:11:10Z
85.21
2017-07-09T07:11:23Z
87.62
2017-07-09T07:11:37Z
89.06
2017-07-09T07:11:51Z
90.5
2017-07-09T07:12:10Z
90.98
2017-07-09T07:12:17Z
91.46
2017-07-09T07:12:28Z
91.94
2017-07-09T07:12:39Z
91.94
2017-07-09T07:12:40Z
92.42
2017-07-09T07:12:41Z
92.42
2017-07-09T07:12:42Z
92.42
2017-07-09T07:12:43Z
92.42
2017-07-09T07:12:44Z
93.39
2017-07-09T07:12:57Z
93.39
2017-07-09T07:13:07Z
93.87
2017-07-09T07:13:23Z
92.9
2017-07-09T07:13:34Z
92.9
2017-07-09T07:13:35Z
92.9
2017-07-09T07:13:36Z
93.39
2017-07-09T07:13:51Z
92.9
2017-07-09T07:14:07Z
92.42
2017-07-09T07:14:14Z
91.94
2017-07-09T07:14:24Z
91.94
2017-07-09T07:14:26Z
91.94
2017-07-09T07:14:36Z
92.42
2017-07-09T07:14:37Z
91.94
2017-07-09T07:14:54Z
91.94
2017-07-09T07:15:13Z
92.42
2017-07-09T07:15:30Z
93.39
2017-07-09T07:15:49Z
93.39
2017-07-09T07:16:04Z
93.87
2017-07-09T07:16:19Z
93.87
2017-07-09T07:16:20Z
93.87
2017-07-09T07:16:21Z
93.87
2017-07-09T07:16:22Z
93.87
2017-07-09T07:16:23Z
94.35
2017-07-09T07:16:35Z
94.35
2017-07-09T07:16:50Z
93.39
2017-07-09T07:17:02Z
93.39
2017-07-09T07:17:03Z
91.94
2017-07-09T07:17:21Z
91.94
2017-07-09T07:17:24Z
91.46
2017-07-09T07:17:38Z
91.46
2017-07-09T07:17:39Z
91.46
2017-07-09T07:17:40Z
91.46
2017-07-09T07:17:41Z
91.46
2017-07-09T07:17:43Z
91.94
2017-07-09T07:17:48Z
92.42
2017-07-09T07:18:08Z
92.42
2017-07-09T07:18:09Z
92.42
2017-07-09T07:18:10Z
94.35
2017-07-09T07:18:29Z
96.27
2017-07-09T07:18:45Z
97.23
2017-07-09T07:18:53Z
97.71
2017-07-09T07:18:55Z
97.23
2017-07-09T07:18:56Z
98.19
2017-07-09T07:19:03Z
98.19
2017-07-09T07:19:04Z
99.63
2017-07-09T07:19:20Z
100.11
2017-07-09T07:19:35Z
100.11
2017-07-09T07:19:52Z
101.08
2017-07-09T07:20:10Z
101.56
2017-07-09T07:20:28Z
102.52
2017-07-09T07:20:39Z
102.52
2017-07-09T07:20:50Z
103.48
2017-07-09T07:21:12Z
102.52
2017-07-09T07:21:40Z
102.52
2017-07-09T07:22:10Z
102.52
2017-07-09T07:22:36Z
102.52
2017-07-09T07:23:13Z
103
2017-07-09T07:23:46Z
103
2017-07-09T07:24:21Z
103
2017-07-09T07:25:02Z
103
2017-07-09T07:25:33Z
103
2017-07-09T07:26:04Z
103.48
2017-07-09T07:26:38Z
103
2017-07-09T07:27:08Z
103
2017-07-09T07:27:40Z
103.48
2017-07-09T07:28:06Z
103.48
2017-07-09T07:28:28Z
103.48
2017-07-09T07:28:43Z
98.67
2017-07-09T07:28:52Z
108.77
2017-07-09T07:28:53Z
103.48
2017-07-09T07:28:54Z
104.44
2017-07-09T07:29:13Z
103.48
2017-07-09T07:29:26Z
103
2017-07-09T07:29:27Z
103
2017-07-09T07:29:43Z
102.52
2017-07-09T07:29:59Z
103.48
2017-07-09T07:30:11Z
103.96
2017-07-09T07:30:25Z
104.44
2017-07-09T07:30:39Z
105.4
2017-07-09T07:30:51Z
105.88
2017-07-09T07:30:53Z
106.36
2017-07-09T07:31:00Z
106.36
2017-07-09T07:31:09Z
105.88
2017-07-09T07:31:10Z
105.4
2017-07-09T07:31:11Z
104.92
2017-07-09T07:31:12Z
105.4
2017-07-09T07:31:13Z
104.92
2017-07-09T07:31:14Z
104.44
2017-07-09T07:31:15Z
104.44
2017-07-09T07:31:16Z
105.4
2017-07-09T07:31:26Z
106.36
2017-07-09T07:31:36Z
106.84
2017-07-09T07:31:41Z
109.73
2017-07-09T07:31:58Z
110.21
2017-07-09T07:32:03Z
110.21
2017-07-09T07:32:04Z
110.21
2017-07-09T07:32:05Z
110.69
2017-07-09T07:32:06Z
111.17
2017-07-09T07:32:07Z
110.69
2017-07-09T07:32:08Z
111.17
2017-07-09T07:32:09Z
111.17
2017-07-09T07:32:10Z
111.65
2017-07-09T07:32:11Z
111.65
2017-07-09T07:32:19Z
111.65
2017-07-09T07:32:20Z
111.65
2017-07-09T07:32:21Z
112.13
2017-07-09T07:32:22Z
112.13
2017-07-09T07:32:23Z
112.13
2017-07-09T07:32:24Z
112.13
2017-07-09T07:32:25Z
112.13
2017-07-09T07:32:26Z
112.61
2017-07-09T07:32:28Z
113.09
2017-07-09T07:32:32Z
113.09
2017-07-09T07:32:33Z
113.09
2017-07-09T07:32:34Z
113.57
2017-07-09T07:32:35Z
114.05
2017-07-09T07:32:36Z
114.05
2017-07-09T07:32:37Z
114.05
2017-07-09T07:32:42Z
114.05
2017-07-09T07:32:43Z
115.01
2017-07-09T07:32:48Z
115.01
2017-07-09T07:32:50Z
115.01
2017-07-09T07:32:51Z
115.01
2017-07-09T07:32:56Z
115.01
2017-07-09T07:33:09Z
115.01
2017-07-09T07:33:10Z
115.01
2017-07-09T07:33:11Z
115.01
2017-07-09T07:33:12Z
115.01
2017-07-09T07:33:13Z
114.05
2017-07-09T07:33:14Z
111.17
2017-07-09T07:33:25Z
107.81
2017-07-09T07:33:34Z
107.81
2017-07-09T07:33:44Z
107.81
2017-07-09T07:33:45Z
108.29
2017-07-09T07:33:46Z
107.81
2017-07-09T07:33:47Z
107.81
2017-07-09T07:33:48Z
108.29
2017-07-09T07:33:49Z
108.29
2017-07-09T07:33:50Z
109.73
2017-07-09T07:34:09Z
109.73
2017-07-09T07:34:15Z
110.21
2017-07-09T07:34:27Z
110.21
2017-07-09T07:34:28Z
110.21
2017-07-09T07:34:29Z
106.84
2017-07-09T07:34:39Z
106.84
2017-07-09T07:34:48Z
106.36
2017-07-09T07:34:49Z
105.88
2017-07-09T07:35:06Z
104.92
2017-07-09T07:35:23Z
104.44
2017-07-09T07:35:40Z
103.48
2017-07-09T07:36:02Z
104.44
2017-07-09T07:36:21Z
103.96
2017-07-09T07:36:37Z
102.04
2017-07-09T07:36:54Z
103
2017-07-09T07:37:10Z
104.44
2017-07-09T07:37:25Z
106.36
2017-07-09T07:37:41Z
106.84
2017-07-09T07:37:44Z
108.77
2017-07-09T07:38:01Z
108.77
2017-07-09T07:38:04Z
109.73
2017-07-09T07:38:21Z
109.73
2017-07-09T07:38:39Z
110.69
2017-07-09T07:38:55Z
110.69
2017-07-09T07:39:12Z
111.17
2017-07-09T07:39:30Z
112.13
2017-07-09T07:39:46Z
113.09
2017-07-09T07:39:53Z
113.57
2017-07-09T07:40:04Z
113.57
2017-07-09T07:40:27Z
113.57
2017-07-09T07:40:54Z
113.09
2017-07-09T07:40:55Z
113.09
2017-07-09T07:40:56Z
113.57
2017-07-09T07:40:57Z
113.09
2017-07-09T07:40:58Z
113.57
2017-07-09T07:40:59Z
113.09
2017-07-09T07:41:00Z
112.13
2017-07-09T07:41:11Z
112.61
2017-07-09T07:41:14Z
110.21
2017-07-09T07:41:21Z
110.21
2017-07-09T07:41:22Z
109.73
2017-07-09T07:41:23Z
109.73
2017-07-09T07:41:24Z
109.25
2017-07-09T07:41:25Z
109.25
2017-07-09T07:41:26Z
109.25
2017-07-09T07:41:27Z
106.36
2017-07-09T07:41:38Z
104.92
2017-07-09T07:41:48Z
104.44
2017-07-09T07:41:49Z
103.96
2017-07-09T07:41:50Z
101.56
2017-07-09T07:41:57Z
98.67
2017-07-09T07:42:10Z
97.23
2017-07-09T07:42:14Z
93.87
2017-07-09T07:42:24Z
90.98
2017-07-09T07:42:41Z
90.5
2017-07-09T07:42:45Z
90.02
2017-07-09T07:42:47Z
87.62
2017-07-09T07:42:56Z
87.62
2017-07-09T07:42:59Z
87.62
2017-07-09T07:43:00Z
90.5
2017-07-09T07:43:13Z
90.98
2017-07-09T07:43:27Z
91.94
2017-07-09T07:43:45Z
92.42
2017-07-09T07:43:50Z
93.87
2017-07-09T07:44:07Z
94.35
2017-07-09T07:44:08Z
94.83
2017-07-09T07:44:24Z
95.79
2017-07-09T07:44:32Z
96.27
2017-07-09T07:44:47Z
97.23
2017-07-09T07:44:56Z
96.75
2017-07-09T07:45:11Z
97.23
2017-07-09T07:45:14Z
96.75
2017-07-09T07:45:15Z
96.27
2017-07-09T07:45:18Z
96.27
2017-07-09T07:45:35Z
95.31
2017-07-09T07:45:49Z
93.39
2017-07-09T07:46:05Z
90.5
2017-07-09T07:46:18Z
90.5
2017-07-09T07:46:19Z
89.06
2017-07-09T07:46:24Z
88.58
2017-07-09T07:46:25Z
85.21
2017-07-09T07:46:37Z
83.77
2017-07-09T07:46:41Z
83.77
2017-07-09T07:46:42Z
82.33
2017-07-09T07:46:45Z
78.97
2017-07-09T07:46:51Z
77.04
2017-07-09T07:46:55Z
74.16
2017-07-09T07:46:58Z
70.31
2017-07-09T07:47:02Z
69.83
2017-07-09T07:47:03Z
67.91
2017-07-09T07:47:06Z
67.43
2017-07-09T07:47:07Z
66.95
2017-07-09T07:47:08Z
66.47
2017-07-09T07:47:09Z
65.99
2017-07-09T07:47:10Z
65.99
2017-07-09T07:47:11Z
65.51
2017-07-09T07:47:12Z
65.51
2017-07-09T07:47:13Z
65.03
2017-07-09T07:47:14Z
64.55
2017-07-09T07:47:15Z
64.07
2017-07-09T07:47:16Z
62.14
2017-07-09T07:47:20Z
59.74
2017-07-09T07:47:25Z
58.3
2017-07-09T07:47:28Z
56.86
2017-07-09T07:47:36Z
56.86
2017-07-09T07:47:37Z
56.37
2017-07-09T07:47:43Z
55.89
2017-07-09T07:47:59Z
52.53
2017-07-09T07:48:13Z
51.09
2017-07-09T07:48:18Z
50.61
2017-07-09T07:48:22Z
50.61
2017-07-09T07:48:23Z
50.61
2017-07-09T07:48:24Z
50.61
2017-07-09T07:48:26Z
50.13
2017-07-09T07:48:27Z
49.16
2017-07-09T07:48:28Z
45.32
2017-07-09T07:48:33Z
44.84
2017-07-09T07:48:34Z
44.36
2017-07-09T07:48:45Z
44.36
2017-07-09T07:48:50Z
44.36
2017-07-09T07:49:04Z
43.88
2017-07-09T07:49:17Z
42.92
2017-07-09T07:49:30Z
42.92
2017-07-09T07:49:31Z
42.44
2017-07-09T07:49:34Z
42.44
2017-07-09T07:49:38Z
40.99
2017-07-09T07:49:43Z
39.55
2017-07-09T07:49:47Z
39.55
2017-07-09T07:49:50Z
39.55
2017-07-09T07:49:54Z
39.07
2017-07-09T07:50:05Z
39.07
2017-07-09T07:50:16Z
39.07
2017-07-09T07:50:21Z
39.07
2017-07-09T07:50:23Z
39.07
2017-07-09T07:50:25Z
39.07
2017-07-09T07:50:26Z
39.07
2017-07-09T07:50:27Z
39.07
2017-07-09T07:50:28Z
39.07
2017-07-09T07:50:29Z
38.59
2017-07-09T07:50:30Z
39.07
2017-07-09T07:50:31Z
39.07
2017-07-09T07:50:35Z
39.07
2017-07-09T07:50:38Z
38.59
2017-07-09T07:50:39Z
38.59
2017-07-09T07:50:40Z
38.59
2017-07-09T07:50:43Z
38.59
2017-07-09T07:50:44Z
38.59
2017-07-09T07:50:52Z
39.07
2017-07-09T07:50:54Z
39.07
2017-07-09T07:50:58Z
39.07
2017-07-09T07:50:59Z
39.55
2017-07-09T07:51:06Z
40.03
2017-07-09T07:51:08Z
39.55
2017-07-09T07:51:09Z
39.55
2017-07-09T07:51:12Z
38.59
2017-07-09T07:51:18Z
38.59
2017-07-09T07:51:19Z
39.07
2017-07-09T07:51:20Z
39.07
2017-07-09T07:51:21Z
39.55
2017-07-09T07:51:22Z
39.55
2017-07-09T07:51:28Z
39.55
2017-07-09T07:51:29Z
39.07
2017-07-09T07:51:30Z
38.59
2017-07-09T07:51:41Z
38.59
2017-07-09T07:51:42Z
38.59
2017-07-09T07:51:43Z
38.59
2017-07-09T07:51:44Z
38.59
2017-07-09T07:51:45Z
38.59
2017-07-09T07:51:46Z
38.59
2017-07-09T07:51:47Z
38.11
2017-07-09T07:51:48Z
38.59
2017-07-09T07:51:49Z
38.59
2017-07-09T07:51:50Z
38.59
2017-07-09T07:51:51Z
38.11
2017-07-09T07:51:52Z
38.59
2017-07-09T07:51:57Z
38.59
2017-07-09T07:51:58Z
39.07
2017-07-09T07:52:04Z
39.07
2017-07-09T07:52:05Z
39.07
2017-07-09T07:52:12Z
39.07
2017-07-09T07:52:13Z
39.07
2017-07-09T07:52:14Z
39.07
2017-07-09T07:52:15Z
39.07
2017-07-09T07:52:16Z
39.55
2017-07-09T07:52:18Z
39.07
2017-07-09T07:52:21Z
38.59
2017-07-09T07:52:22Z
38.59
2017-07-09T07:52:32Z
38.59
2017-07-09T07:52:33Z
38.11
2017-07-09T07:52:37Z
39.07
2017-07-09T07:52:52Z
38.59
2017-07-09T07:52:54Z
39.07
2017-07-09T07:52:55Z
38.59
2017-07-09T07:52:56Z
39.07
2017-07-09T07:52:57Z
39.55
2017-07-09T07:52:58Z
39.55
2017-07-09T07:53:00Z
40.03
2017-07-09T07:53:01Z
42.92
2017-07-09T07:53:11Z
43.4
2017-07-09T07:53:12Z
44.84
2017-07-09T07:53:21Z
45.32
2017-07-09T07:53:26Z
45.8
2017-07-09T07:53:27Z
45.8
2017-07-09T07:53:28Z
45.8
2017-07-09T07:53:29Z
45.32
2017-07-09T07:53:30Z
45.8
2017-07-09T07:53:31Z
45.8
2017-07-09T07:53:45Z
45.32
2017-07-09T07:53:46Z
45.32
2017-07-09T07:53:47Z
44.84
2017-07-09T07:53:48Z
45.8
2017-07-09T07:54:00Z
46.76
2017-07-09T07:54:17Z
46.76
2017-07-09T07:54:18Z
46.76
2017-07-09T07:54:19Z
46.76
2017-07-09T07:54:20Z
46.76
2017-07-09T07:54:21Z
49.16
2017-07-09T07:54:35Z
48.68
2017-07-09T07:54:50Z
48.2
2017-07-09T07:54:53Z
47.72
2017-07-09T07:55:01Z
48.2
2017-07-09T07:55:15Z
47.24
2017-07-09T07:55:16Z
47.72
2017-07-09T07:55:17Z
47.24
2017-07-09T07:55:18Z
47.24
2017-07-09T07:55:19Z
48.2
2017-07-09T07:55:27Z
50.61
2017-07-09T07:55:43Z
50.61
2017-07-09T07:55:53Z
50.61
2017-07-09T07:55:54Z
51.09
2017-07-09T07:56:06Z
51.57
2017-07-09T07:56:21Z
51.57
2017-07-09T07:56:24Z
51.57
2017-07-09T07:56:25Z
52.05
2017-07-09T07:56:30Z
52.05
2017-07-09T07:56:46Z
52.53
2017-07-09T07:56:49Z
53.97
2017-07-09T07:57:06Z
55.89
2017-07-09T07:57:19Z
55.41
2017-07-09T07:57:32Z
55.41
2017-07-09T07:57:39Z
55.41
2017-07-09T07:57:40Z
55.41
2017-07-09T07:57:41Z
55.41
2017-07-09T07:57:42Z
54.93
2017-07-09T07:57:43Z
54.45
2017-07-09T07:57:54Z
54.45
2017-07-09T07:57:55Z
53.97
2017-07-09T07:58:00Z
53.97
2017-07-09T07:58:01Z
53.97
2017-07-09T07:58:02Z
53.97
2017-07-09T07:58:03Z
54.45
2017-07-09T07:58:04Z
56.37
2017-07-09T07:58:13Z
59.26
2017-07-09T07:58:22Z
59.74
2017-07-09T07:58:24Z
59.74
2017-07-09T07:58:25Z
61.18
2017-07-09T07:58:37Z
60.7
2017-07-09T07:58:48Z
60.7
2017-07-09T07:58:57Z
60.22
2017-07-09T07:59:23Z
60.7
2017-07-09T07:59:33Z
60.7
2017-07-09T07:59:34Z
60.7
2017-07-09T07:59:35Z
61.18
2017-07-09T07:59:36Z
61.18
2017-07-09T07:59:37Z
61.18
2017-07-09T07:59:38Z
61.18
2017-07-09T07:59:39Z
61.18
2017-07-09T07:59:40Z
61.18
2017-07-09T07:59:50Z
60.7
2017-07-09T07:59:59Z
61.66
2017-07-09T08:00:08Z
62.14
2017-07-09T08:00:19Z
63.1
2017-07-09T08:00:30Z
65.03
2017-07-09T08:00:40Z
66.95
2017-07-09T08:00:51Z
66.95
2017-07-09T08:01:12Z
67.43
2017-07-09T08:01:20Z
67.91
2017-07-09T08:01:21Z
70.79
2017-07-09T08:01:30Z
73.2
2017-07-09T08:01:40Z
74.16
2017-07-09T08:01:46Z
77.52
2017-07-09T08:01:57Z
77.52
2017-07-09T08:01:58Z
79.93
2017-07-09T08:02:07Z
82.81
2017-07-09T08:02:19Z
85.21
2017-07-09T08:02:30Z
88.1
2017-07-09T08:02:41Z
88.1
2017-07-09T08:02:44Z
90.98
2017-07-09T08:02:56Z
92.9
2017-07-09T08:03:06Z
94.83
2017-07-09T08:03:16Z
94.35
2017-07-09T08:03:17Z
93.87
2017-07-09T08:03:19Z
93.87
2017-07-09T08:03:20Z
93.87
2017-07-09T08:03:21Z
93.39
2017-07-09T08:03:22Z
92.9
2017-07-09T08:03:23Z
92.9
2017-07-09T08:03:24Z
92.9
2017-07-09T08:03:25Z
91.94
2017-07-09T08:03:33Z
92.42
2017-07-09T08:03:34Z
92.42
2017-07-09T08:03:35Z
92.9
2017-07-09T08:03:36Z
94.35
2017-07-09T08:03:48Z
97.23
2017-07-09T08:04:00Z
98.19
2017-07-09T08:04:12Z
98.67
2017-07-09T08:04:26Z
98.19
2017-07-09T08:04:58Z
98.19
2017-07-09T08:05:29Z
97.23
2017-07-09T08:05:40Z
96.75
2017-07-09T08:05:41Z
97.23
2017-07-09T08:05:42Z
96.75
2017-07-09T08:05:43Z
97.23
2017-07-09T08:05:44Z
97.23
2017-07-09T08:05:45Z
97.23
2017-07-09T08:05:46Z
97.23
2017-07-09T08:05:47Z
97.23
2017-07-09T08:05:48Z
97.23
2017-07-09T08:05:49Z
97.23
2017-07-09T08:05:50Z
97.23
2017-07-09T08:05:51Z
97.23
2017-07-09T08:05:52Z
97.23
2017-07-09T08:05:53Z
97.23
2017-07-09T08:06:02Z
98.19
2017-07-09T08:06:12Z
98.19
2017-07-09T08:06:19Z
98.67
2017-07-09T08:06:24Z
98.67
2017-07-09T08:06:25Z
98.67
2017-07-09T08:06:26Z
98.67
2017-07-09T08:06:27Z
98.67
2017-07-09T08:06:28Z
98.67
2017-07-09T08:06:29Z
98.67
2017-07-09T08:06:30Z
98.67
2017-07-09T08:06:31Z
98.67
2017-07-09T08:06:41Z
99.15
2017-07-09T08:06:50Z
99.15
2017-07-09T08:06:51Z
100.6
2017-07-09T08:06:55Z
100.6
2017-07-09T08:06:56Z
101.08
2017-07-09T08:06:57Z
101.56
2017-07-09T08:06:58Z
101.56
2017-07-09T08:06:59Z
102.04
2017-07-09T08:07:00Z
102.04
2017-07-09T08:07:01Z
102.52
2017-07-09T08:07:10Z
103.48
2017-07-09T08:07:17Z
102.52
2017-07-09T08:07:18Z
102.52
2017-07-09T08:07:19Z
102.52
2017-07-09T08:07:20Z
102.52
2017-07-09T08:07:21Z
103
2017-07-09T08:07:22Z
102.52
2017-07-09T08:07:23Z
103
2017-07-09T08:07:24Z
103
2017-07-09T08:07:35Z
103
2017-07-09T08:07:46Z
103
2017-07-09T08:07:59Z
103
2017-07-09T08:08:29Z
102.04
2017-07-09T08:08:56Z
103
2017-07-09T08:09:21Z
102.04
2017-07-09T08:09:38Z
102.04
2017-07-09T08:10:06Z
102.04
2017-07-09T08:10:35Z
102.52
2017-07-09T08:11:11Z
102.52
2017-07-09T08:11:43Z
102.52
2017-07-09T08:12:09Z
102.52
2017-07-09T08:12:42Z
102.52
2017-07-09T08:13:14Z
102.52
2017-07-09T08:13:44Z
102.52
2017-07-09T08:14:24Z
102.52
2017-07-09T08:14:52Z
102.52
2017-07-09T08:15:19Z
102.52
2017-07-09T08:15:55Z
103
2017-07-09T08:16:18Z
103
2017-07-09T08:16:31Z
103
2017-07-09T08:16:32Z
103
2017-07-09T08:16:46Z
103
2017-07-09T08:16:55Z
102.52
2017-07-09T08:16:56Z
102.52
2017-07-09T08:16:57Z
102.52
2017-07-09T08:16:58Z
102.52
2017-07-09T08:16:59Z
102.52
2017-07-09T08:17:07Z
102.52
2017-07-09T08:17:08Z
102.52
2017-07-09T08:17:09Z
102.04
2017-07-09T08:17:13Z
102.04
2017-07-09T08:17:14Z
102.52
2017-07-09T08:17:15Z
102.04
2017-07-09T08:17:16Z
102.04
2017-07-09T08:17:17Z
102.52
2017-07-09T08:17:27Z
102.52
2017-07-09T08:17:36Z
102.52
2017-07-09T08:18:11Z
101.56
2017-07-09T08:18:14Z
102.04
2017-07-09T08:18:15Z
102.04
2017-07-09T08:18:16Z
101.56
2017-07-09T08:18:20Z
104.44
2017-07-09T08:18:21Z
100.6
2017-07-09T08:18:22Z
100.11
2017-07-09T08:18:28Z
99.63
2017-07-09T08:18:29Z
99.15
2017-07-09T08:18:30Z
99.15
2017-07-09T08:18:31Z
99.15
2017-07-09T08:18:32Z
99.15
2017-07-09T08:18:33Z
99.63
2017-07-09T08:18:34Z
99.15
2017-07-09T08:18:35Z
100.11
2017-07-09T08:18:44Z
100.11
2017-07-09T08:18:45Z
101.08
2017-07-09T08:18:47Z
101.08
2017-07-09T08:18:48Z
101.56
2017-07-09T08:18:49Z
101.56
2017-07-09T08:18:50Z
102.04
2017-07-09T08:18:51Z
102.52
2017-07-09T08:18:54Z
102.52
2017-07-09T08:18:55Z
102.52
2017-07-09T08:18:56Z
103
2017-07-09T08:19:03Z
103
2017-07-09T08:19:07Z
103.96
2017-07-09T08:19:15Z
104.44
2017-07-09T08:19:25Z
104.92
2017-07-09T08:19:36Z
104.92
2017-07-09T08:19:37Z
105.88
2017-07-09T08:19:46Z
105.88
2017-07-09T08:19:47Z
106.36
2017-07-09T08:19:51Z
106.36
2017-07-09T08:19:52Z
106.36
2017-07-09T08:19:53Z
107.81
2017-07-09T08:20:00Z
107.81
2017-07-09T08:20:01Z
108.29
2017-07-09T08:20:02Z
108.29
2017-07-09T08:20:03Z
108.77
2017-07-09T08:20:04Z
108.77
2017-07-09T08:20:05Z
108.77
2017-07-09T08:20:06Z
109.25
2017-07-09T08:20:07Z
109.25
2017-07-09T08:20:08Z
109.73
2017-07-09T08:20:09Z
109.73
2017-07-09T08:20:10Z
109.73
2017-07-09T08:20:11Z
110.21
2017-07-09T08:20:12Z
110.69
2017-07-09T08:20:13Z
110.69
2017-07-09T08:20:14Z
110.69
2017-07-09T08:20:15Z
111.17
2017-07-09T08:20:16Z
111.17
2017-07-09T08:20:17Z
111.65
2017-07-09T08:20:21Z
112.13
2017-07-09T08:20:22Z
112.13
2017-07-09T08:20:23Z
113.09
2017-07-09T08:20:29Z
113.09
2017-07-09T08:20:30Z
113.57
2017-07-09T08:20:31Z
113.57
2017-07-09T08:20:32Z
115.01
2017-07-09T08:20:43Z
115.98
2017-07-09T08:20:52Z
118.38
2017-07-09T08:21:03Z
120.3
2017-07-09T08:21:14Z
121.74
2017-07-09T08:21:24Z
121.74
2017-07-09T08:21:25Z
123.67
2017-07-09T08:21:36Z
126.55
2017-07-09T08:21:48Z
128.47
2017-07-09T08:21:58Z
129.43
2017-07-09T08:22:07Z
130.88
2017-07-09T08:22:18Z
132.32
2017-07-09T08:22:28Z
132.8
2017-07-09T08:22:30Z
134.72
2017-07-09T08:22:42Z
136.16
2017-07-09T08:22:47Z
136.16
2017-07-09T08:22:48Z
136.16
2017-07-09T08:22:49Z
136.64
2017-07-09T08:22:50Z
137.13
2017-07-09T08:22:52Z
137.13
2017-07-09T08:22:53Z
137.13
2017-07-09T08:22:54Z
137.61
2017-07-09T08:22:55Z
137.13
2017-07-09T08:22:56Z
137.61
2017-07-09T08:22:57Z
137.61
2017-07-09T08:22:58Z
137.61
2017-07-09T08:22:59Z
137.61
2017-07-09T08:23:00Z
137.61
2017-07-09T08:23:01Z
137.61
2017-07-09T08:23:02Z
137.61
2017-07-09T08:23:03Z
138.09
2017-07-09T08:23:04Z
138.09
2017-07-09T08:23:05Z
138.09
2017-07-09T08:23:06Z
138.57
2017-07-09T08:23:14Z
138.09
2017-07-09T08:23:17Z
139.05
2017-07-09T08:23:18Z
138.57
2017-07-09T08:23:19Z
138.09
2017-07-09T08:23:31Z
137.61
2017-07-09T08:23:35Z
137.61
2017-07-09T08:23:36Z
137.61
2017-07-09T08:23:39Z
136.64
2017-07-09T08:23:48Z
135.68
2017-07-09T08:23:56Z
136.16
2017-07-09T08:23:57Z
136.16
2017-07-09T08:23:58Z
136.16
2017-07-09T08:23:59Z
136.64
2017-07-09T08:24:05Z
136.64
2017-07-09T08:24:06Z
138.09
2017-07-09T08:24:18Z
139.53
2017-07-09T08:24:26Z
139.53
2017-07-09T08:24:30Z
140.01
2017-07-09T08:24:31Z
140.01
2017-07-09T08:24:32Z
135.2
2017-07-09T08:24:40Z
141.45
2017-07-09T08:24:41Z
141.93
2017-07-09T08:24:48Z
142.41
2017-07-09T08:24:49Z
143.37
2017-07-09T08:24:59Z
140.01
2017-07-09T08:25:02Z
145.78
2017-07-09T08:25:03Z
144.34
2017-07-09T08:25:15Z
145.78
2017-07-09T08:25:24Z
145.3
2017-07-09T08:25:25Z
145.3
2017-07-09T08:25:26Z
145.3
2017-07-09T08:25:27Z
145.3
2017-07-09T08:25:28Z
145.78
2017-07-09T08:25:30Z
145.78
2017-07-09T08:25:31Z
146.26
2017-07-09T08:25:35Z
146.26
2017-07-09T08:25:36Z
146.26
2017-07-09T08:25:37Z
146.26
2017-07-09T08:25:38Z
146.74
2017-07-09T08:25:39Z
146.74
2017-07-09T08:25:40Z
147.22
2017-07-09T08:25:41Z
147.7
2017-07-09T08:25:46Z
148.18
2017-07-09T08:25:47Z
147.7
2017-07-09T08:25:48Z
148.66
2017-07-09T08:25:58Z
148.66
2017-07-09T08:25:59Z
148.66
2017-07-09T08:26:00Z
149.14
2017-07-09T08:26:03Z
149.14
2017-07-09T08:26:04Z
150.1
2017-07-09T08:26:07Z
150.1
2017-07-09T08:26:08Z
152.03
2017-07-09T08:26:18Z
152.03
2017-07-09T08:26:20Z
152.51
2017-07-09T08:26:21Z
152.51
2017-07-09T08:26:23Z
152.51
2017-07-09T08:26:37Z
152.51
2017-07-09T08:26:38Z
152.03
2017-07-09T08:26:44Z
151.54
2017-07-09T08:26:54Z
151.54
2017-07-09T08:26:55Z
151.54
2017-07-09T08:27:02Z
151.54
2017-07-09T08:27:04Z
152.03
2017-07-09T08:27:11Z
151.54
2017-07-09T08:27:13Z
152.03
2017-07-09T08:27:21Z
152.51
2017-07-09T08:27:26Z
152.51
2017-07-09T08:27:32Z
152.51
2017-07-09T08:27:37Z
152.51
2017-07-09T08:27:38Z
152.99
2017-07-09T08:27:39Z
152.99
2017-07-09T08:27:40Z
152.99
2017-07-09T08:27:41Z
152.99
2017-07-09T08:27:42Z
153.47
2017-07-09T08:27:44Z
153.47
2017-07-09T08:27:45Z
154.43
2017-07-09T08:27:54Z
154.43
2017-07-09T08:27:58Z
153.95
2017-07-09T08:27:59Z
153.95
2017-07-09T08:28:00Z
154.43
2017-07-09T08:28:10Z
154.43
2017-07-09T08:28:14Z
155.87
2017-07-09T08:28:23Z
155.87
2017-07-09T08:28:24Z
156.83
2017-07-09T08:28:36Z
157.31
2017-07-09T08:28:46Z
157.31
2017-07-09T08:28:47Z
157.79
2017-07-09T08:28:54Z
158.27
2017-07-09T08:28:55Z
158.27
2017-07-09T08:28:56Z
158.27
2017-07-09T08:28:57Z
158.27
2017-07-09T08:28:58Z
159.72
2017-07-09T08:29:08Z
160.68
2017-07-09T08:29:20Z
161.64
2017-07-09T08:29:30Z
161.16
2017-07-09T08:29:40Z
159.72
2017-07-09T08:29:50Z
159.24
2017-07-09T08:29:51Z
159.24
2017-07-09T08:29:52Z
159.24
2017-07-09T08:29:54Z
158.27
2017-07-09T08:30:02Z
156.83
2017-07-09T08:30:11Z
156.35
2017-07-09T08:30:12Z
156.35
2017-07-09T08:30:15Z
155.87
2017-07-09T08:30:16Z
155.87
2017-07-09T08:30:28Z
155.87
2017-07-09T08:30:29Z
156.35
2017-07-09T08:30:30Z
156.35
2017-07-09T08:30:31Z
156.35
2017-07-09T08:30:32Z
158.75
2017-07-09T08:30:47Z
158.27
2017-07-09T08:30:51Z
157.79
2017-07-09T08:30:53Z
157.31
2017-07-09T08:30:54Z
157.31
2017-07-09T08:30:55Z
156.35
2017-07-09T08:30:56Z
156.83
2017-07-09T08:30:57Z
156.83
2017-07-09T08:30:58Z
156.35
2017-07-09T08:31:00Z
155.87
2017-07-09T08:31:01Z
154.43
2017-07-09T08:31:09Z
152.99
2017-07-09T08:31:19Z
152.51
2017-07-09T08:31:20Z
152.51
2017-07-09T08:31:21Z
152.51
2017-07-09T08:31:31Z
152.99
2017-07-09T08:31:55Z
153.47
2017-07-09T08:32:11Z
152.99
2017-07-09T08:32:12Z
152.99
2017-07-09T08:32:16Z
152.99
2017-07-09T08:32:17Z
153.47
2017-07-09T08:32:21Z
153.47
2017-07-09T08:32:22Z
153.47
2017-07-09T08:32:23Z
153.95
2017-07-09T08:32:30Z
154.43
2017-07-09T08:32:31Z
154.43
2017-07-09T08:32:32Z
154.43
2017-07-09T08:32:33Z
154.91
2017-07-09T08:32:34Z
155.39
2017-07-09T08:32:35Z
155.87
2017-07-09T08:32:36Z
156.35
2017-07-09T08:32:37Z
156.35
2017-07-09T08:32:38Z
156.83
2017-07-09T08:32:39Z
157.31
2017-07-09T08:32:40Z
157.31
2017-07-09T08:32:41Z
159.24
2017-07-09T08:32:49Z
159.24
2017-07-09T08:32:50Z
159.24
2017-07-09T08:32:51Z
158.27
2017-07-09T08:32:52Z
159.72
2017-07-09T08:32:53Z
160.2
2017-07-09T08:32:54Z
160.2
2017-07-09T08:32:55Z
160.68
2017-07-09T08:32:56Z
160.68
2017-07-09T08:32:57Z
160.68
2017-07-09T08:32:58Z
160.68
2017-07-09T08:32:59Z
161.16
2017-07-09T08:33:00Z
161.16
2017-07-09T08:33:01Z
161.64
2017-07-09T08:33:02Z
161.64
2017-07-09T08:33:03Z
161.64
2017-07-09T08:33:04Z
161.64
2017-07-09T08:33:05Z
161.64
2017-07-09T08:33:06Z
161.64
2017-07-09T08:33:07Z
160.68
2017-07-09T08:33:18Z
161.16
2017-07-09T08:33:19Z
160.2
2017-07-09T08:33:20Z
159.72
2017-07-09T08:33:21Z
158.75
2017-07-09T08:33:25Z
158.75
2017-07-09T08:33:26Z
158.27
2017-07-09T08:33:27Z
156.83
2017-07-09T08:33:38Z
156.35
2017-07-09T08:33:39Z
156.35
2017-07-09T08:33:43Z
155.87
2017-07-09T08:33:45Z
155.87
2017-07-09T08:33:46Z
155.87
2017-07-09T08:33:47Z
155.87
2017-07-09T08:33:48Z
155.39
2017-07-09T08:33:49Z
155.39
2017-07-09T08:33:50Z
155.39
2017-07-09T08:33:51Z
154.91
2017-07-09T08:33:52Z
154.91
2017-07-09T08:33:53Z
153.47
2017-07-09T08:33:59Z
152.99
2017-07-09T08:34:00Z
152.99
2017-07-09T08:34:01Z
152.51
2017-07-09T08:34:03Z
152.51
2017-07-09T08:34:04Z
152.51
2017-07-09T08:34:05Z
152.51
2017-07-09T08:34:06Z
152.51
2017-07-09T08:34:15Z
152.03
2017-07-09T08:34:19Z
152.03
2017-07-09T08:34:20Z
152.03
2017-07-09T08:34:21Z
152.03
2017-07-09T08:34:22Z
152.03
2017-07-09T08:34:23Z
152.03
2017-07-09T08:34:24Z
151.54
2017-07-09T08:34:25Z
151.06
2017-07-09T08:34:32Z
149.62
2017-07-09T08:34:40Z
148.66
2017-07-09T08:34:43Z
148.66
2017-07-09T08:34:44Z
147.7
2017-07-09T08:34:47Z
145.78
2017-07-09T08:34:54Z
145.78
2017-07-09T08:34:55Z
144.34
2017-07-09T08:35:01Z
144.34
2017-07-09T08:35:03Z
144.34
2017-07-09T08:35:04Z
144.82
2017-07-09T08:35:05Z
144.82
2017-07-09T08:35:07Z
145.3
2017-07-09T08:35:08Z
145.3
2017-07-09T08:35:09Z
145.78
2017-07-09T08:35:12Z
146.26
2017-07-09T08:35:13Z
146.26
2017-07-09T08:35:14Z
146.26
2017-07-09T08:35:15Z
145.78
2017-07-09T08:35:16Z
145.3
2017-07-09T08:35:18Z
145.78
2017-07-09T08:35:19Z
146.26
2017-07-09T08:35:23Z
146.26
2017-07-09T08:35:24Z
146.26
2017-07-09T08:35:25Z
146.26
2017-07-09T08:35:27Z
145.78
2017-07-09T08:35:28Z
145.78
2017-07-09T08:35:29Z
144.82
2017-07-09T08:35:33Z
144.34
2017-07-09T08:35:37Z
144.34
2017-07-09T08:35:38Z
144.34
2017-07-09T08:35:39Z
144.34
2017-07-09T08:35:40Z
143.85
2017-07-09T08:35:41Z
143.85
2017-07-09T08:35:42Z
143.85
2017-07-09T08:35:43Z
143.37
2017-07-09T08:35:44Z
143.37
2017-07-09T08:35:45Z
143.37
2017-07-09T08:35:46Z
143.37
2017-07-09T08:35:47Z
143.37
2017-07-09T08:35:48Z
142.41
2017-07-09T08:35:52Z
141.45
2017-07-09T08:35:56Z
140.97
2017-07-09T08:35:57Z
139.05
2017-07-09T08:36:08Z
138.57
2017-07-09T08:36:13Z
138.09
2017-07-09T08:36:14Z
138.09
2017-07-09T08:36:15Z
138.09
2017-07-09T08:36:16Z
138.09
2017-07-09T08:36:17Z
137.61
2017-07-09T08:36:29Z
137.61
2017-07-09T08:36:35Z
137.61
2017-07-09T08:36:36Z
137.61
2017-07-09T08:36:37Z
137.61
2017-07-09T08:36:38Z
137.61
2017-07-09T08:36:39Z
137.61
2017-07-09T08:36:40Z
137.61
2017-07-09T08:36:41Z
137.61
2017-07-09T08:36:42Z
137.13
2017-07-09T08:36:43Z
137.13
2017-07-09T08:36:44Z
136.64
2017-07-09T08:36:46Z
136.64
2017-07-09T08:36:49Z
137.13
2017-07-09T08:36:50Z
137.13
2017-07-09T08:36:51Z
137.13
2017-07-09T08:36:53Z
137.13
2017-07-09T08:36:54Z
137.13
2017-07-09T08:36:56Z
137.13
2017-07-09T08:36:57Z
136.64
2017-07-09T08:37:00Z
137.13
2017-07-09T08:37:01Z
137.61
2017-07-09T08:37:10Z
137.61
2017-07-09T08:37:11Z
137.61
2017-07-09T08:37:12Z
137.61
2017-07-09T08:37:13Z
137.13
2017-07-09T08:37:14Z
137.13
2017-07-09T08:37:15Z
137.13
2017-07-09T08:37:18Z
136.64
2017-07-09T08:37:21Z
136.16
2017-07-09T08:37:22Z
136.16
2017-07-09T08:37:27Z
136.16
2017-07-09T08:37:28Z
136.16
2017-07-09T08:37:29Z
135.68
2017-07-09T08:37:30Z
135.68
2017-07-09T08:37:31Z
136.16
2017-07-09T08:37:32Z
135.68
2017-07-09T08:37:33Z
136.16
2017-07-09T08:37:34Z
136.16
2017-07-09T08:37:35Z
136.16
2017-07-09T08:37:36Z
136.16
2017-07-09T08:37:37Z
136.16
2017-07-09T08:37:38Z
136.16
2017-07-09T08:37:39Z
136.16
2017-07-09T08:37:40Z
136.64
2017-07-09T08:37:41Z
136.64
2017-07-09T08:37:42Z
136.64
2017-07-09T08:37:43Z
136.64
2017-07-09T08:37:44Z
136.16
2017-07-09T08:37:50Z
136.64
2017-07-09T08:37:51Z
136.16
2017-07-09T08:37:52Z
136.16
2017-07-09T08:37:53Z
136.16
2017-07-09T08:37:54Z
135.68
2017-07-09T08:37:55Z
135.68
2017-07-09T08:37:56Z
135.68
2017-07-09T08:37:57Z
135.2
2017-07-09T08:37:58Z
135.2
2017-07-09T08:37:59Z
135.2
2017-07-09T08:38:07Z
135.2
2017-07-09T08:38:15Z
134.72
2017-07-09T08:38:23Z
133.28
2017-07-09T08:38:31Z
133.28
2017-07-09T08:38:32Z
133.28
2017-07-09T08:38:33Z
132.8
2017-07-09T08:38:34Z
132.8
2017-07-09T08:38:35Z
132.32
2017-07-09T08:38:36Z
131.84
2017-07-09T08:38:37Z
130.4
2017-07-09T08:38:40Z
129.92
2017-07-09T08:38:44Z
129.92
2017-07-09T08:38:46Z
129.92
2017-07-09T08:38:47Z
129.92
2017-07-09T08:38:53Z
129.43
2017-07-09T08:38:54Z
127.99
2017-07-09T08:39:03Z
127.99
2017-07-09T08:39:07Z
128.47
2017-07-09T08:39:09Z
127.51
2017-07-09T08:39:15Z
127.03
2017-07-09T08:39:19Z
126.07
2017-07-09T08:39:22Z
126.07
2017-07-09T08:39:24Z
126.07
2017-07-09T08:39:25Z
126.07
2017-07-09T08:39:27Z
126.07
2017-07-09T08:39:29Z
126.07
2017-07-09T08:39:30Z
125.59
2017-07-09T08:39:31Z
125.59
2017-07-09T08:39:32Z
125.59
2017-07-09T08:39:33Z
125.59
2017-07-09T08:39:34Z
125.59
2017-07-09T08:39:35Z
125.59
2017-07-09T08:39:36Z
125.11
2017-07-09T08:39:37Z
125.11
2017-07-09T08:39:38Z
125.11
2017-07-09T08:39:39Z
124.63
2017-07-09T08:39:51Z
125.11
2017-07-09T08:39:59Z
125.11
2017-07-09T08:40:08Z
125.11
2017-07-09T08:40:09Z
124.63
2017-07-09T08:40:10Z
125.11
2017-07-09T08:40:11Z
125.11
2017-07-09T08:40:12Z
124.63
2017-07-09T08:40:13Z
124.63
2017-07-09T08:40:14Z
125.11
2017-07-09T08:40:22Z
124.63
2017-07-09T08:40:23Z
124.63
2017-07-09T08:40:24Z
124.63
2017-07-09T08:40:25Z
124.63
2017-07-09T08:40:26Z
124.63
2017-07-09T08:40:27Z
124.15
2017-07-09T08:40:28Z
124.15
2017-07-09T08:40:29Z
124.15
2017-07-09T08:40:30Z
123.67
2017-07-09T08:40:33Z
123.67
2017-07-09T08:40:34Z
124.15
2017-07-09T08:40:40Z
124.15
2017-07-09T08:40:41Z
124.15
2017-07-09T08:40:43Z
124.63
2017-07-09T08:40:44Z
124.63
2017-07-09T08:40:47Z
124.63
2017-07-09T08:40:48Z
125.11
2017-07-09T08:40:49Z
124.63
2017-07-09T08:40:50Z
125.11
2017-07-09T08:40:51Z
125.11
2017-07-09T08:40:52Z
125.11
2017-07-09T08:40:53Z
125.59
2017-07-09T08:40:57Z
125.59
2017-07-09T08:40:58Z
125.59
2017-07-09T08:40:59Z
126.07
2017-07-09T08:41:00Z
126.07
2017-07-09T08:41:01Z
125.59
2017-07-09T08:41:02Z
126.07
2017-07-09T08:41:03Z
126.07
2017-07-09T08:41:04Z
125.59
2017-07-09T08:41:05Z
124.63
2017-07-09T08:41:18Z
122.71
2017-07-09T08:41:32Z
121.26
2017-07-09T08:41:48Z
120.3
2017-07-09T08:42:03Z
119.34
2017-07-09T08:42:10Z
119.34
2017-07-09T08:42:13Z
118.38
2017-07-09T08:42:28Z
115.98
2017-07-09T08:42:44Z
112.61
2017-07-09T08:42:53Z
110.69
2017-07-09T08:43:01Z
107.32
2017-07-09T08:43:08Z
106.84
2017-07-09T08:43:10Z
106.84
2017-07-09T08:43:11Z
106.36
2017-07-09T08:43:12Z
103.48
2017-07-09T08:43:18Z
102.52
2017-07-09T08:43:25Z
101.56
2017-07-09T08:43:38Z
102.04
2017-07-09T08:43:52Z
101.08
2017-07-09T08:43:54Z
101.08
2017-07-09T08:44:12Z
100.6
2017-07-09T08:44:13Z
100.6
2017-07-09T08:44:14Z
100.11
2017-07-09T08:44:15Z
99.63
2017-07-09T08:44:16Z
99.15
2017-07-09T08:44:17Z
86.66
2017-07-09T08:44:18Z
104.92
2017-07-09T08:44:19Z
98.19
2017-07-09T08:44:20Z
97.71
2017-07-09T08:44:22Z
94.35
2017-07-09T08:44:29Z
93.87
2017-07-09T08:44:30Z
92.9
2017-07-09T08:44:31Z
90.98
2017-07-09T08:44:33Z
90.98
2017-07-09T08:44:34Z
90.5
2017-07-09T08:44:35Z
90.5
2017-07-09T08:44:39Z
90.02
2017-07-09T08:44:41Z
89.54
2017-07-09T08:44:52Z
89.06
2017-07-09T08:44:57Z
89.06
2017-07-09T08:44:58Z
89.06
2017-07-09T08:45:04Z
89.06
2017-07-09T08:45:07Z
89.54
2017-07-09T08:45:20Z
89.06
2017-07-09T08:45:39Z
88.58
2017-07-09T08:45:41Z
88.58
2017-07-09T08:45:42Z
89.06
2017-07-09T08:45:53Z
89.54
2017-07-09T08:46:04Z
89.54
2017-07-09T08:46:15Z
90.02
2017-07-09T08:46:16Z
89.06
2017-07-09T08:46:24Z
89.06
2017-07-09T08:46:33Z
88.58
2017-07-09T08:46:58Z
88.58
2017-07-09T08:47:10Z
88.58
2017-07-09T08:47:11Z
89.06
2017-07-09T08:47:12Z
89.06
2017-07-09T08:47:23Z
89.06
2017-07-09T08:47:24Z
89.06
2017-07-09T08:47:26Z
89.06
2017-07-09T08:47:27Z
89.06
2017-07-09T08:47:28Z
89.06
2017-07-09T08:47:29Z
89.06
2017-07-09T08:47:30Z
87.62
2017-07-09T08:47:37Z
87.14
2017-07-09T08:47:41Z
85.69
2017-07-09T08:47:47Z
85.21
2017-07-09T08:47:48Z
83.77
2017-07-09T08:47:51Z
83.29
2017-07-09T08:47:52Z
82.81
2017-07-09T08:47:53Z
82.33
2017-07-09T08:47:54Z
81.85
2017-07-09T08:47:55Z
80.41
2017-07-09T08:47:57Z
79.93
2017-07-09T08:47:58Z
79.45
2017-07-09T08:47:59Z
77.04
2017-07-09T08:48:02Z
76.56
2017-07-09T08:48:03Z
76.08
2017-07-09T08:48:04Z
75.12
2017-07-09T08:48:11Z
75.12
2017-07-09T08:48:12Z
75.12
2017-07-09T08:48:13Z
75.12
2017-07-09T08:48:14Z
74.64
2017-07-09T08:48:15Z
74.16
2017-07-09T08:48:16Z
74.16
2017-07-09T08:48:17Z
71.76
2017-07-09T08:48:20Z
70.79
2017-07-09T08:48:21Z
69.83
2017-07-09T08:48:22Z
68.87
2017-07-09T08:48:23Z
67.91
2017-07-09T08:48:24Z
67.43
2017-07-09T08:48:25Z
66.95
2017-07-09T08:48:26Z
66.47
2017-07-09T08:48:27Z
66.47
2017-07-09T08:48:28Z
65.99
2017-07-09T08:48:29Z
65.99
2017-07-09T08:48:30Z
65.51
2017-07-09T08:48:31Z
65.03
2017-07-09T08:48:32Z
65.03
2017-07-09T08:48:33Z
57.82
2017-07-09T08:48:37Z
65.03
2017-07-09T08:48:38Z
62.62
2017-07-09T08:48:39Z
62.14
2017-07-09T08:48:40Z
61.18
2017-07-09T08:48:41Z
60.22
2017-07-09T08:48:42Z
60.22
2017-07-09T08:48:43Z
59.26
2017-07-09T08:48:44Z
58.3
2017-07-09T08:48:45Z
56.37
2017-07-09T08:48:48Z
55.89
2017-07-09T08:48:49Z
55.41
2017-07-09T08:48:50Z
55.41
2017-07-09T08:48:51Z
54.93
2017-07-09T08:48:52Z
54.45
2017-07-09T08:48:53Z
53.97
2017-07-09T08:48:54Z
52.53
2017-07-09T08:48:57Z
52.05
2017-07-09T08:48:58Z
51.57
2017-07-09T08:48:59Z
51.09
2017-07-09T08:49:00Z
50.13
2017-07-09T08:49:01Z
49.65
2017-07-09T08:49:02Z
48.68
2017-07-09T08:49:04Z
48.2
2017-07-09T08:49:05Z
48.2
2017-07-09T08:49:06Z
47.24
2017-07-09T08:49:08Z
47.24
2017-07-09T08:49:09Z
46.76
2017-07-09T08:49:11Z
46.28
2017-07-09T08:49:12Z
45.32
2017-07-09T08:49:14Z
44.36
2017-07-09T08:49:18Z
44.36
2017-07-09T08:49:19Z
43.4
2017-07-09T08:49:23Z
43.4
2017-07-09T08:49:24Z
43.4
2017-07-09T08:49:26Z
43.88
2017-07-09T08:49:27Z
43.88
2017-07-09T08:49:30Z
44.36
2017-07-09T08:49:36Z
44.36
2017-07-09T08:49:43Z
44.84
2017-07-09T08:49:52Z
45.8
2017-07-09T08:50:08Z
46.28
2017-07-09T08:50:17Z
46.28
2017-07-09T08:50:18Z
46.28
2017-07-09T08:50:19Z
46.28
2017-07-09T08:50:20Z
46.28
2017-07-09T08:50:21Z
46.28
2017-07-09T08:50:22Z
45.8
2017-07-09T08:50:23Z
45.8
2017-07-09T08:50:24Z
45.8
2017-07-09T08:50:25Z
45.32
2017-07-09T08:50:33Z
45.32
2017-07-09T08:50:34Z
45.32
2017-07-09T08:50:35Z
44.84
2017-07-09T08:50:43Z
45.32
2017-07-09T08:50:45Z
45.8
2017-07-09T08:50:53Z
45.8
2017-07-09T08:51:05Z
45.8
2017-07-09T08:51:16Z
45.32
2017-07-09T08:51:26Z
44.84
2017-07-09T08:51:27Z
43.88
2017-07-09T08:51:35Z
43.88
2017-07-09T08:51:41Z
43.4
2017-07-09T08:51:44Z
43.4
2017-07-09T08:51:45Z
43.4
2017-07-09T08:51:46Z
42.92
2017-07-09T08:51:47Z
42.92
2017-07-09T08:51:48Z
41.95
2017-07-09T08:51:49Z
41.47
2017-07-09T08:51:50Z
40.51
2017-07-09T08:51:51Z
40.03
2017-07-09T08:51:52Z
40.03
2017-07-09T08:51:53Z
39.55
2017-07-09T08:51:54Z
39.07
2017-07-09T08:52:09Z
39.55
2017-07-09T08:52:16Z
39.07
2017-07-09T08:52:32Z
38.59
2017-07-09T08:52:34Z
38.59
2017-07-09T08:52:35Z
38.59
2017-07-09T08:52:36Z
38.59
2017-07-09T08:52:37Z
38.11
2017-07-09T08:52:38Z
38.59
2017-07-09T08:52:50Z
39.07
2017-07-09T08:52:51Z
39.07
2017-07-09T08:52:52Z
39.07
2017-07-09T08:52:53Z
39.55
2017-07-09T08:52:54Z
39.55
2017-07-09T08:52:55Z
40.03
2017-07-09T08:52:56Z
42.92
2017-07-09T08:53:09Z
43.4
2017-07-09T08:53:11Z
43.4
2017-07-09T08:53:12Z
42.92
2017-07-09T08:53:13Z
41.95
2017-07-09T08:53:21Z
42.44
2017-07-09T08:53:22Z
42.44
2017-07-09T08:53:27Z
42.44
2017-07-09T08:53:28Z
42.92
2017-07-09T08:53:34Z
44.36
2017-07-09T08:53:40Z
47.24
2017-07-09T08:53:51Z
48.68
2017-07-09T08:53:57Z
49.16
2017-07-09T08:53:58Z
49.16
2017-07-09T08:54:09Z
49.16
2017-07-09T08:54:17Z
49.16
2017-07-09T08:54:18Z
49.65
2017-07-09T08:54:19Z
49.65
2017-07-09T08:54:20Z
49.65
2017-07-09T08:54:21Z
51.57
2017-07-09T08:54:33Z
54.93
2017-07-09T08:54:46Z
56.86
2017-07-09T08:54:55Z
57.34
2017-07-09T08:54:56Z
57.34
2017-07-09T08:54:57Z
57.34
2017-07-09T08:54:58Z
57.82
2017-07-09T08:54:59Z
57.82
2017-07-09T08:55:00Z
58.3
2017-07-09T08:55:01Z
58.3
2017-07-09T08:55:02Z
58.78
2017-07-09T08:55:03Z
61.18
2017-07-09T08:55:16Z
61.66
2017-07-09T08:55:20Z
62.14
2017-07-09T08:55:21Z
63.1
2017-07-09T08:55:26Z
63.1
2017-07-09T08:55:27Z
64.07
2017-07-09T08:55:28Z
64.07
2017-07-09T08:55:29Z
64.07
2017-07-09T08:55:30Z
66.47
2017-07-09T08:55:39Z
66.47
2017-07-09T08:55:40Z
66.95
2017-07-09T08:55:41Z
68.39
2017-07-09T08:55:48Z
70.79
2017-07-09T08:55:56Z
73.68
2017-07-09T08:56:09Z
75.6
2017-07-09T08:56:20Z
76.08
2017-07-09T08:56:23Z
76.56
2017-07-09T08:56:24Z
78.97
2017-07-09T08:56:37Z
79.45
2017-07-09T08:56:39Z
81.85
2017-07-09T08:56:53Z
82.33
2017-07-09T08:56:56Z
82.81
2017-07-09T08:56:57Z
82.81
2017-07-09T08:56:58Z
82.81
2017-07-09T08:56:59Z
83.29
2017-07-09T08:57:00Z
83.29
2017-07-09T08:57:01Z
83.29
2017-07-09T08:57:02Z
83.29
2017-07-09T08:57:03Z
83.77
2017-07-09T08:57:04Z
85.69
2017-07-09T08:57:18Z
88.58
2017-07-09T08:57:34Z
91.46
2017-07-09T08:57:53Z
92.9
2017-07-09T08:58:03Z
92.9
2017-07-09T08:58:04Z
93.39
2017-07-09T08:58:16Z
93.39
2017-07-09T08:58:49Z
94.35
2017-07-09T08:59:22Z
93.39
2017-07-09T08:59:23Z
93.39
2017-07-09T08:59:24Z
93.39
2017-07-09T08:59:30Z
93.39
2017-07-09T08:59:43Z
92.9
2017-07-09T08:59:50Z
92.9
2017-07-09T08:59:51Z
92.9
2017-07-09T08:59:52Z
92.9
2017-07-09T08:59:53Z
92.9
2017-07-09T08:59:54Z
93.39
2017-07-09T09:00:09Z
93.87
2017-07-09T09:00:15Z
94.35
2017-07-09T09:00:21Z
94.83
2017-07-09T09:00:25Z
94.83
2017-07-09T09:00:26Z
94.83
2017-07-09T09:00:27Z
96.27
2017-07-09T09:00:40Z
96.27
2017-07-09T09:00:42Z
96.27
2017-07-09T09:00:43Z
96.75
2017-07-09T09:00:57Z
97.23
2017-07-09T09:01:15Z
98.19
2017-07-09T09:01:30Z
99.15
2017-07-09T09:01:41Z
99.63
2017-07-09T09:01:44Z
99.63
2017-07-09T09:01:45Z
100.6
2017-07-09T09:01:53Z
100.6
2017-07-09T09:01:54Z
103
2017-07-09T09:02:10Z
103.96
2017-07-09T09:02:18Z
103.48
2017-07-09T09:02:19Z
103.96
2017-07-09T09:02:20Z
103.48
2017-07-09T09:02:32Z
103.48
2017-07-09T09:02:51Z
103.48
2017-07-09T09:03:11Z
103.48
2017-07-09T09:03:12Z
103.48
2017-07-09T09:03:13Z
103.48
2017-07-09T09:03:14Z
103.48
2017-07-09T09:03:15Z
103
2017-07-09T09:03:20Z
100.11
2017-07-09T09:03:32Z
98.19
2017-07-09T09:03:39Z
97.23
2017-07-09T09:03:41Z
97.23
2017-07-09T09:03:42Z
93.87
2017-07-09T09:03:50Z
90.98
2017-07-09T09:04:04Z
88.1
2017-07-09T09:04:15Z
86.66
2017-07-09T09:04:28Z
87.14
2017-07-09T09:04:30Z
86.18
2017-07-09T09:04:31Z
86.18
2017-07-09T09:04:44Z
86.18
2017-07-09T09:04:58Z
85.69
2017-07-09T09:04:59Z
86.18
2017-07-09T09:05:00Z
85.69
2017-07-09T09:05:07Z
85.69
2017-07-09T09:05:08Z
85.69
2017-07-09T09:05:09Z
85.69
2017-07-09T09:05:10Z
85.69
2017-07-09T09:05:11Z
85.69
2017-07-09T09:05:12Z
85.69
2017-07-09T09:05:13Z
85.69
2017-07-09T09:05:14Z
85.69
2017-07-09T09:05:22Z
85.69
2017-07-09T09:05:45Z
85.69
2017-07-09T09:05:46Z
85.21
2017-07-09T09:05:52Z
85.21
2017-07-09T09:05:53Z
84.73
2017-07-09T09:05:54Z
81.85
2017-07-09T09:05:59Z
81.37
2017-07-09T09:06:00Z
80.89
2017-07-09T09:06:01Z
80.41
2017-07-09T09:06:02Z
79.93
2017-07-09T09:06:03Z
79.93
2017-07-09T09:06:04Z
79.45
2017-07-09T09:06:05Z
78.97
2017-07-09T09:06:06Z
78.48
2017-07-09T09:06:08Z
78
2017-07-09T09:06:09Z
74.64
2017-07-09T09:06:17Z
73.68
2017-07-09T09:06:18Z
72.72
2017-07-09T09:06:19Z
72.24
2017-07-09T09:06:20Z
71.76
2017-07-09T09:06:21Z
71.27
2017-07-09T09:06:22Z
70.79
2017-07-09T09:06:23Z
70.31
2017-07-09T09:06:24Z
69.35
2017-07-09T09:06:25Z
68.87
2017-07-09T09:06:26Z
68.87
2017-07-09T09:06:27Z
66.95
2017-07-09T09:06:37Z
66.47
2017-07-09T09:06:38Z
63.58
2017-07-09T09:06:43Z
63.58
2017-07-09T09:06:44Z
62.62
2017-07-09T09:06:45Z
61.66
2017-07-09T09:06:46Z
60.7
2017-07-09T09:06:47Z
59.74
2017-07-09T09:06:48Z
59.26
2017-07-09T09:06:49Z
57.34
2017-07-09T09:06:52Z
56.37
2017-07-09T09:06:53Z
55.89
2017-07-09T09:06:54Z
54.93
2017-07-09T09:06:55Z
54.45
2017-07-09T09:06:56Z
54.45
2017-07-09T09:06:57Z
53.97
2017-07-09T09:06:58Z
53.97
2017-07-09T09:06:59Z
53.49
2017-07-09T09:07:00Z
53.01
2017-07-09T09:07:01Z
52.53
2017-07-09T09:07:02Z
52.05
2017-07-09T09:07:03Z
52.05
2017-07-09T09:07:04Z
51.57
2017-07-09T09:07:05Z
51.09
2017-07-09T09:07:06Z
51.09
2017-07-09T09:07:07Z
50.61
2017-07-09T09:07:08Z
49.65
2017-07-09T09:07:09Z
48.68
2017-07-09T09:07:10Z
45.32
2017-07-09T09:07:14Z
44.84
2017-07-09T09:07:16Z
44.84
2017-07-09T09:07:17Z
44.36
2017-07-09T09:07:18Z
40.51
2017-07-09T09:07:24Z
44.84
2017-07-09T09:07:26Z
40.99
2017-07-09T09:07:28Z
40.99
2017-07-09T09:07:29Z
46.28
2017-07-09T09:07:30Z
43.88
2017-07-09T09:07:31Z
40.51
2017-07-09T09:07:35Z
43.88
2017-07-09T09:07:36Z
37.63
2017-07-09T09:07:40Z
51.09
2017-07-09T09:07:41Z
43.88
2017-07-09T09:07:42Z
43.4
2017-07-09T09:07:43Z
43.4
2017-07-09T09:08:04Z
42.92
2017-07-09T09:08:22Z
42.44
2017-07-09T09:08:23Z
42.44
2017-07-09T09:08:24Z
42.44
2017-07-09T09:08:25Z
42.44
2017-07-09T09:08:26Z
41.95
2017-07-09T09:08:27Z
41.95
2017-07-09T09:08:28Z
41.95
2017-07-09T09:08:29Z
43.4
2017-07-09T09:08:30Z
41.47
2017-07-09T09:08:31Z
41.95
2017-07-09T09:08:32Z
41.95
2017-07-09T09:08:47Z
53.01
2017-07-09T09:08:50Z
41.95
2017-07-09T09:08:51Z
32.34
2017-07-09T09:08:55Z
52.05
2017-07-09T09:08:56Z
41.95
2017-07-09T09:08:57Z
41.47
2017-07-09T09:08:58Z
42.92
2017-07-09T09:09:17Z
42.92
2017-07-09T09:09:20Z
41.95
2017-07-09T09:09:24Z
41.95
2017-07-09T09:09:25Z
40.03
2017-07-09T09:09:36Z
40.03
2017-07-09T09:09:41Z
40.51
2017-07-09T09:09:46Z
40.99
2017-07-09T09:09:53Z
41.95
2017-07-09T09:10:09Z
42.44
2017-07-09T09:10:26Z
42.92
2017-07-09T09:10:41Z
42.92
2017-07-09T09:10:44Z
42.92
2017-07-09T09:10:45Z
42.92
2017-07-09T09:10:46Z
42.44
2017-07-09T09:10:47Z
41.95
2017-07-09T09:10:48Z
41.47
2017-07-09T09:10:49Z
39.07
2017-07-09T09:10:55Z
36.19
2017-07-09T09:11:02Z
36.19
2017-07-09T09:11:04Z
34.74
2017-07-09T09:11:13Z
34.74
2017-07-09T09:11:14Z
34.74
2017-07-09T09:11:15Z
34.74
2017-07-09T09:11:16Z
35.23
2017-07-09T09:11:17Z
34.74
2017-07-09T09:11:18Z
34.74
2017-07-09T09:11:19Z
34.74
2017-07-09T09:11:30Z
34.74
2017-07-09T09:11:31Z
34.74
2017-07-09T09:11:32Z
35.23
2017-07-09T09:11:33Z
35.23
2017-07-09T09:11:34Z
34.74
2017-07-09T09:11:35Z
35.23
2017-07-09T09:11:36Z
35.23
2017-07-09T09:11:37Z
35.23
2017-07-09T09:11:38Z
35.23
2017-07-09T09:11:39Z
35.23
2017-07-09T09:11:40Z
35.71
2017-07-09T09:11:41Z
35.71
2017-07-09T09:11:42Z
35.23
2017-07-09T09:11:43Z
35.23
2017-07-09T09:11:44Z
35.71
2017-07-09T09:11:45Z
35.71
2017-07-09T09:11:46Z
35.71
2017-07-09T09:11:47Z
35.71
2017-07-09T09:11:48Z
36.19
2017-07-09T09:11:49Z
36.19
2017-07-09T09:11:50Z
37.15
2017-07-09T09:11:55Z
37.63
2017-07-09T09:11:56Z
38.11
2017-07-09T09:11:57Z
38.11
2017-07-09T09:11:58Z
38.11
2017-07-09T09:11:59Z
38.11
2017-07-09T09:12:00Z
37.63
2017-07-09T09:12:13Z
37.63
2017-07-09T09:12:18Z
37.63
2017-07-09T09:12:26Z
37.63
2017-07-09T09:12:27Z
37.63
2017-07-09T09:12:28Z
37.15
2017-07-09T09:12:37Z
37.15
2017-07-09T09:12:51Z
37.63
2017-07-09T09:12:58Z
38.11
2017-07-09T09:13:07Z
38.59
2017-07-09T09:13:08Z
38.59
2017-07-09T09:13:09Z
39.07
2017-07-09T09:13:16Z
39.07
2017-07-09T09:13:25Z
38.59
2017-07-09T09:13:28Z
39.07
2017-07-09T09:13:37Z
39.07
2017-07-09T09:13:38Z
39.07
2017-07-09T09:13:47Z
38.59
2017-07-09T09:13:52Z
38.59
2017-07-09T09:14:00Z
37.15
2017-07-09T09:14:09Z
37.15
2017-07-09T09:14:10Z
37.63
2017-07-09T09:14:11Z
37.15
2017-07-09T09:14:12Z
37.15
2017-07-09T09:14:13Z
37.15
2017-07-09T09:14:14Z
36.67
2017-07-09T09:14:18Z
36.67
2017-07-09T09:14:19Z
36.67
2017-07-09T09:14:20Z
36.67
2017-07-09T09:14:22Z
36.19
2017-07-09T09:14:23Z
36.19
2017-07-09T09:14:24Z
36.19
2017-07-09T09:14:25Z
36.19
2017-07-09T09:14:26Z
35.71
2017-07-09T09:14:29Z
36.19
2017-07-09T09:14:30Z
35.71
2017-07-09T09:14:33Z
35.71
2017-07-09T09:14:35Z
35.71
2017-07-09T09:14:36Z
35.71
2017-07-09T09:14:45Z
35.71
2017-07-09T09:14:46Z
35.71
2017-07-09T09:14:49Z
35.71
2017-07-09T09:14:51Z
35.71
2017-07-09T09:14:52Z
35.71
2017-07-09T09:14:53Z
35.71
2017-07-09T09:14:55Z
35.71
2017-07-09T09:14:56Z
35.71
2017-07-09T09:14:57Z
35.71
2017-07-09T09:14:58Z
35.71
2017-07-09T09:14:59Z
35.71
2017-07-09T09:15:03Z
35.23
2017-07-09T09:15:11Z
35.23
2017-07-09T09:15:12Z
35.23
2017-07-09T09:15:23Z
36.19
2017-07-09T09:15:24Z
35.23
2017-07-09T09:15:28Z
35.71
2017-07-09T09:15:29Z
35.71
2017-07-09T09:15:41Z
35.71
2017-07-09T09:15:42Z
36.19
2017-07-09T09:15:44Z
35.71
2017-07-09T09:15:56Z
36.19
2017-07-09T09:16:01Z
36.19
2017-07-09T09:16:02Z
36.19
2017-07-09T09:16:03Z
36.67
2017-07-09T09:16:13Z
36.67
2017-07-09T09:16:24Z
36.19
2017-07-09T09:16:30Z
36.67
2017-07-09T09:16:31Z
36.19
2017-07-09T09:16:35Z
35.71
2017-07-09T09:16:42Z
35.23
2017-07-09T09:16:50Z
35.71
2017-07-09T09:16:58Z
35.71
2017-07-09T09:16:59Z
35.71
2017-07-09T09:17:10Z
35.71
2017-07-09T09:17:19Z
35.71
2017-07-09T09:17:26Z
35.71
2017-07-09T09:17:27Z
35.71
2017-07-09T09:17:28Z
35.71
2017-07-09T09:17:30Z
35.71
2017-07-09T09:17:31Z
35.71
2017-07-09T09:17:32Z
35.71
2017-07-09T09:17:33Z
35.71
2017-07-09T09:17:34Z
35.71
2017-07-09T09:17:35Z
35.71
2017-07-09T09:17:36Z
36.19
2017-07-09T09:17:37Z
36.19
2017-07-09T09:17:38Z
36.19
2017-07-09T09:17:39Z
36.19
2017-07-09T09:17:40Z
36.19
2017-07-09T09:17:41Z
35.71
2017-07-09T09:17:42Z
35.71
2017-07-09T09:17:43Z
36.19
2017-07-09T09:17:44Z
35.71
2017-07-09T09:17:51Z
35.71
2017-07-09T09:17:52Z
35.23
2017-07-09T09:17:58Z
34.26
2017-07-09T09:18:02Z
33.78
2017-07-09T09:18:08Z
33.3
2017-07-09T09:18:09Z
32.34
2017-07-09T09:18:19Z
31.86
2017-07-09T09:18:25Z
31.86
2017-07-09T09:18:26Z
31.86
2017-07-09T09:18:36Z
31.86
2017-07-09T09:18:37Z
32.34
2017-07-09T09:18:49Z
32.34
2017-07-09T09:18:50Z
32.34
2017-07-09T09:18:51Z
32.34
2017-07-09T09:18:52Z
32.82
2017-07-09T09:18:53Z
32.82
2017-07-09T09:18:54Z
32.34
2017-07-09T09:18:58Z
32.82
2017-07-09T09:18:59Z
32.34
2017-07-09T09:19:00Z
32.34
2017-07-09T09:19:01Z
32.34
2017-07-09T09:19:02Z
32.82
2017-07-09T09:19:03Z
32.82
2017-07-09T09:19:04Z
32.82
2017-07-09T09:19:05Z
32.82
2017-07-09T09:19:06Z
35.23
2017-07-09T09:19:21Z
37.63
2017-07-09T09:19:35Z
40.03
2017-07-09T09:19:46Z
40.99
2017-07-09T09:19:55Z
41.47
2017-07-09T09:19:56Z
41.47
2017-07-09T09:19:57Z
41.47
2017-07-09T09:19:58Z
41.47
2017-07-09T09:19:59Z
41.95
2017-07-09T09:20:00Z
41.95
2017-07-09T09:20:01Z
43.88
2017-07-09T09:20:10Z
43.88
2017-07-09T09:20:11Z
43.88
2017-07-09T09:20:12Z
44.84
2017-07-09T09:20:14Z
44.84
2017-07-09T09:20:15Z
46.76
2017-07-09T09:20:27Z
47.24
2017-07-09T09:20:39Z
49.16
2017-07-09T09:20:52Z
52.05
2017-07-09T09:21:04Z
55.41
2017-07-09T09:21:16Z
57.34
2017-07-09T09:21:23Z
59.74
2017-07-09T09:21:33Z
62.14
2017-07-09T09:21:44Z
64.07
2017-07-09T09:21:54Z
65.03
2017-07-09T09:22:04Z
65.99
2017-07-09T09:22:07Z
65.99
2017-07-09T09:22:11Z
66.47
2017-07-09T09:22:13Z
67.91
2017-07-09T09:22:24Z
68.39
2017-07-09T09:22:29Z
68.87
2017-07-09T09:22:31Z
70.31
2017-07-09T09:22:41Z
71.27
2017-07-09T09:22:46Z
72.72
2017-07-09T09:22:57Z
73.2
2017-07-09T09:23:01Z
73.68
2017-07-09T09:23:06Z
74.16
2017-07-09T09:23:11Z
75.12
2017-07-09T09:23:14Z
75.12
2017-07-09T09:23:17Z
75.6
2017-07-09T09:23:18Z
75.6
2017-07-09T09:23:21Z
76.56
2017-07-09T09:23:27Z
77.04
2017-07-09T09:23:31Z
79.45
2017-07-09T09:23:40Z
80.41
2017-07-09T09:23:44Z
81.85
2017-07-09T09:23:50Z
82.81
2017-07-09T09:23:54Z
84.25
2017-07-09T09:24:00Z
85.21
2017-07-09T09:24:05Z
87.62
2017-07-09T09:24:20Z
88.58
2017-07-09T09:24:25Z
90.02
2017-07-09T09:24:38Z
90.98
2017-07-09T09:24:48Z
90.98
2017-07-09T09:25:03Z
90.5
2017-07-09T09:25:30Z
90.98
2017-07-09T09:26:03Z
90.98
2017-07-09T09:26:32Z
91.46
2017-07-09T09:26:56Z
91.46
2017-07-09T09:27:06Z
91.46
2017-07-09T09:27:11Z
92.42
2017-07-09T09:27:27Z
94.35
2017-07-09T09:27:45Z
94.83
2017-07-09T09:27:53Z
95.79
2017-07-09T09:28:08Z
96.75
2017-07-09T09:28:24Z
97.23
2017-07-09T09:28:40Z
97.71
2017-07-09T09:28:42Z
97.71
2017-07-09T09:28:43Z
97.71
2017-07-09T09:28:45Z
97.23
2017-07-09T09:28:47Z
98.67
2017-07-09T09:28:58Z
99.15
2017-07-09T09:29:16Z
97.23
2017-07-09T09:29:34Z
94.35
2017-07-09T09:29:51Z
90.98
2017-07-09T09:30:03Z
87.62
2017-07-09T09:30:11Z
84.73
2017-07-09T09:30:21Z
81.37
2017-07-09T09:30:29Z
78
2017-07-09T09:30:36Z
76.56
2017-07-09T09:30:39Z
75.6
2017-07-09T09:30:43Z
75.6
2017-07-09T09:30:44Z
76.08
2017-07-09T09:30:45Z
75.6
2017-07-09T09:30:46Z
75.6
2017-07-09T09:30:47Z
75.6
2017-07-09T09:30:48Z
75.6
2017-07-09T09:30:49Z
71.76
2017-07-09T09:31:00Z
69.35
2017-07-09T09:31:14Z
67.43
2017-07-09T09:31:28Z
66.95
2017-07-09T09:31:38Z
65.99
2017-07-09T09:31:49Z
65.99
2017-07-09T09:31:51Z
65.99
2017-07-09T09:31:52Z
65.99
2017-07-09T09:31:53Z
65.99
2017-07-09T09:31:54Z
65.99
2017-07-09T09:31:55Z
65.99
2017-07-09T09:31:56Z
66.47
2017-07-09T09:32:00Z
66.95
2017-07-09T09:32:06Z
66.47
2017-07-09T09:32:10Z
65.51
2017-07-09T09:32:18Z
65.51
2017-07-09T09:32:24Z
65.03
2017-07-09T09:32:30Z
64.55
2017-07-09T09:32:40Z
64.07
2017-07-09T09:32:43Z
64.07
2017-07-09T09:32:44Z
64.07
2017-07-09T09:32:45Z
63.58
2017-07-09T09:32:46Z
63.58
2017-07-09T09:32:47Z
63.1
2017-07-09T09:32:48Z
63.1
2017-07-09T09:32:49Z
63.1
2017-07-09T09:32:51Z
63.58
2017-07-09T09:32:52Z
63.58
2017-07-09T09:32:53Z
63.58
2017-07-09T09:32:57Z
63.58
2017-07-09T09:33:00Z
63.1
2017-07-09T09:33:05Z
61.66
2017-07-09T09:33:09Z
62.14
2017-07-09T09:33:10Z
61.66
2017-07-09T09:33:15Z
61.18
2017-07-09T09:33:16Z
61.18
2017-07-09T09:33:17Z
61.18
2017-07-09T09:33:18Z
60.7
2017-07-09T09:33:19Z
60.7
2017-07-09T09:33:20Z
60.22
2017-07-09T09:33:21Z
60.22
2017-07-09T09:33:22Z
60.22
2017-07-09T09:33:23Z
59.74
2017-07-09T09:33:24Z
59.74
2017-07-09T09:33:25Z
59.74
2017-07-09T09:33:28Z
59.74
2017-07-09T09:33:29Z
59.74
2017-07-09T09:33:30Z
59.26
2017-07-09T09:33:31Z
59.26
2017-07-09T09:33:32Z
59.26
2017-07-09T09:33:33Z
58.78
2017-07-09T09:33:34Z
58.3
2017-07-09T09:33:37Z
58.3
2017-07-09T09:33:39Z
58.3
2017-07-09T09:33:40Z
58.3
2017-07-09T09:33:41Z
58.78
2017-07-09T09:33:42Z
59.26
2017-07-09T09:33:43Z
59.26
2017-07-09T09:33:44Z
58.78
2017-07-09T09:33:45Z
58.78
2017-07-09T09:33:46Z
58.3
2017-07-09T09:33:47Z
57.82
2017-07-09T09:33:48Z
57.82
2017-07-09T09:33:49Z
57.34
2017-07-09T09:33:50Z
57.34
2017-07-09T09:33:51Z
57.34
2017-07-09T09:33:53Z
57.34
2017-07-09T09:33:54Z
57.34
2017-07-09T09:33:55Z
57.34
2017-07-09T09:33:56Z
56.86
2017-07-09T09:33:57Z
56.86
2017-07-09T09:33:58Z
56.37
2017-07-09T09:34:01Z
56.37
2017-07-09T09:34:02Z
55.89
2017-07-09T09:34:06Z
55.41
2017-07-09T09:34:07Z
55.41
2017-07-09T09:34:08Z
55.41
2017-07-09T09:34:09Z
54.93
2017-07-09T09:34:12Z
54.45
2017-07-09T09:34:13Z
54.45
2017-07-09T09:34:14Z
54.45
2017-07-09T09:34:17Z
53.97
2017-07-09T09:34:19Z
53.97
2017-07-09T09:34:20Z
53.01
2017-07-09T09:34:22Z
53.01
2017-07-09T09:34:23Z
52.53
2017-07-09T09:34:25Z
51.57
2017-07-09T09:34:31Z
51.09
2017-07-09T09:34:34Z
51.09
2017-07-09T09:34:35Z
51.09
2017-07-09T09:34:37Z
50.61
2017-07-09T09:34:42Z
49.65
2017-07-09T09:34:45Z
49.65
2017-07-09T09:34:46Z
48.68
2017-07-09T09:34:51Z
48.68
2017-07-09T09:34:52Z
47.24
2017-07-09T09:34:54Z
45.8
2017-07-09T09:34:59Z
45.32
2017-07-09T09:35:00Z
44.36
2017-07-09T09:35:06Z
42.92
2017-07-09T09:35:13Z
42.92
2017-07-09T09:35:14Z
42.44
2017-07-09T09:35:15Z
40.99
2017-07-09T09:35:22Z
41.47
2017-07-09T09:35:26Z
39.55
2017-07-09T09:35:36Z
39.55
2017-07-09T09:35:37Z
38.59
2017-07-09T09:35:40Z
38.59
2017-07-09T09:35:41Z
38.59
2017-07-09T09:35:42Z
38.59
2017-07-09T09:35:43Z
38.59
2017-07-09T09:35:44Z
38.59
2017-07-09T09:35:45Z
37.63
2017-07-09T09:35:49Z
37.63
2017-07-09T09:35:52Z
37.63
2017-07-09T09:35:53Z
37.63
2017-07-09T09:35:54Z
37.63
2017-07-09T09:35:55Z
37.63
2017-07-09T09:35:56Z
37.63
2017-07-09T09:35:57Z
37.63
2017-07-09T09:35:58Z
37.15
2017-07-09T09:35:59Z
37.15
2017-07-09T09:36:00Z
37.15
2017-07-09T09:36:01Z
36.67
2017-07-09T09:36:08Z
36.67
2017-07-09T09:36:18Z
36.67
2017-07-09T09:36:27Z
35.71
2017-07-09T09:36:36Z
35.71
2017-07-09T09:36:38Z
35.71
2017-07-09T09:36:39Z
35.23
2017-07-09T09:36:52Z
34.74
2017-07-09T09:37:03Z
35.23
2017-07-09T09:37:10Z
35.23
2017-07-09T09:37:20Z
35.23
2017-07-09T09:37:21Z
35.23
2017-07-09T09:37:22Z
35.71
2017-07-09T09:37:27Z
35.71
2017-07-09T09:37:28Z
35.71
2017-07-09T09:37:29Z
36.19
2017-07-09T09:37:30Z
39.55
2017-07-09T09:37:41Z
41.95
2017-07-09T09:37:46Z
42.44
2017-07-09T09:37:48Z
43.88
2017-07-09T09:37:55Z
43.88
2017-07-09T09:37:56Z
43.88
2017-07-09T09:37:57Z
44.36
2017-07-09T09:37:58Z
46.76
2017-07-09T09:38:07Z
48.68
2017-07-09T09:38:12Z
51.57
2017-07-09T09:38:23Z
52.53
2017-07-09T09:38:30Z
53.49
2017-07-09T09:38:34Z
53.49
2017-07-09T09:38:38Z
53.97
2017-07-09T09:38:47Z
54.45
2017-07-09T09:38:50Z
54.45
2017-07-09T09:38:56Z
55.89
2017-07-09T09:39:07Z
56.37
2017-07-09T09:39:19Z
56.37
2017-07-09T09:39:53Z
56.37
2017-07-09T09:40:26Z
56.86
2017-07-09T09:40:40Z
57.34
2017-07-09T09:40:43Z
57.82
2017-07-09T09:40:47Z
58.78
2017-07-09T09:41:00Z
58.78
2017-07-09T09:41:17Z
58.78
2017-07-09T09:41:50Z
59.26
2017-07-09T09:41:54Z
59.26
2017-07-09T09:42:09Z
60.7
2017-07-09T09:42:25Z
60.22
2017-07-09T09:42:39Z
59.74
2017-07-09T09:42:45Z
58.78
2017-07-09T09:42:51Z
59.26
2017-07-09T09:42:52Z
59.74
2017-07-09T09:42:57Z
59.74
2017-07-09T09:42:58Z
59.74
2017-07-09T09:43:01Z
59.26
2017-07-09T09:43:02Z
59.74
2017-07-09T09:43:03Z
59.74
2017-07-09T09:43:07Z
59.74
2017-07-09T09:43:08Z
59.74
2017-07-09T09:43:09Z
60.22
2017-07-09T09:43:24Z
60.7
2017-07-09T09:43:40Z
60.7
2017-07-09T09:43:46Z
61.18
2017-07-09T09:43:47Z
60.7
2017-07-09T09:43:54Z
60.7
2017-07-09T09:43:55Z
61.18
2017-07-09T09:44:08Z
62.14
2017-07-09T09:44:13Z
62.14
2017-07-09T09:44:14Z
64.07
2017-07-09T09:44:29Z
65.51
2017-07-09T09:44:42Z
65.51
2017-07-09T09:44:46Z
65.51
2017-07-09T09:44:47Z
65.51
2017-07-09T09:44:48Z
65.51
2017-07-09T09:44:49Z
65.51
2017-07-09T09:44:50Z
65.51
2017-07-09T09:44:51Z
65.51
2017-07-09T09:44:52Z
65.51
2017-07-09T09:44:53Z
65.51
2017-07-09T09:44:54Z
65.51
2017-07-09T09:44:55Z
65.51
2017-07-09T09:44:56Z
65.51
2017-07-09T09:44:57Z
65.51
2017-07-09T09:45:04Z
65.03
2017-07-09T09:45:09Z
65.03
2017-07-09T09:45:10Z
65.03
2017-07-09T09:45:15Z
65.03
2017-07-09T09:45:16Z
64.55
2017-07-09T09:45:17Z
64.55
2017-07-09T09:45:18Z
64.55
2017-07-09T09:45:19Z
65.99
2017-07-09T09:45:30Z
67.43
2017-07-09T09:45:42Z
68.39
2017-07-09T09:45:55Z
68.87
2017-07-09T09:46:08Z
68.87
2017-07-09T09:46:09Z
68.87
2017-07-09T09:46:12Z
67.91
2017-07-09T09:46:18Z
67.91
2017-07-09T09:46:19Z
67.91
2017-07-09T09:46:20Z
67.91
2017-07-09T09:46:21Z
67.91
2017-07-09T09:46:22Z
67.91
2017-07-09T09:46:23Z
68.39
2017-07-09T09:46:24Z
67.91
2017-07-09T09:46:25Z
67.91
2017-07-09T09:46:26Z
67.43
2017-07-09T09:46:36Z
67.43
2017-07-09T09:46:37Z
65.03
2017-07-09T09:46:47Z
64.55
2017-07-09T09:46:48Z
64.07
2017-07-09T09:46:56Z
63.58
2017-07-09T09:46:57Z
63.1
2017-07-09T09:46:58Z
63.1
2017-07-09T09:47:02Z
62.62
2017-07-09T09:47:03Z
62.14
2017-07-09T09:47:04Z
61.66
2017-07-09T09:47:05Z
61.18
2017-07-09T09:47:06Z
60.22
2017-07-09T09:47:07Z
59.74
2017-07-09T09:47:08Z
59.26
2017-07-09T09:47:09Z
59.26
2017-07-09T09:47:10Z
58.78
2017-07-09T09:47:11Z
58.3
2017-07-09T09:47:12Z
57.82
2017-07-09T09:47:13Z
57.82
2017-07-09T09:47:14Z
57.34
2017-07-09T09:47:15Z
56.37
2017-07-09T09:47:17Z
56.37
2017-07-09T09:47:18Z
55.89
2017-07-09T09:47:21Z
55.41
2017-07-09T09:47:22Z
54.93
2017-07-09T09:47:23Z
54.45
2017-07-09T09:47:24Z
54.45
2017-07-09T09:47:25Z
53.97
2017-07-09T09:47:26Z
53.97
2017-07-09T09:47:37Z
53.97
2017-07-09T09:47:42Z
53.49
2017-07-09T09:47:45Z
51.09
2017-07-09T09:47:48Z
50.61
2017-07-09T09:47:49Z
49.65
2017-07-09T09:47:50Z
49.16
2017-07-09T09:47:51Z
48.68
2017-07-09T09:47:52Z
48.2
2017-07-09T09:47:53Z
47.72
2017-07-09T09:47:54Z
46.76
2017-07-09T09:47:55Z
46.28
2017-07-09T09:47:56Z
45.32
2017-07-09T09:47:57Z
44.36
2017-07-09T09:47:58Z
43.4
2017-07-09T09:47:59Z
42.44
2017-07-09T09:48:00Z
41.47
2017-07-09T09:48:01Z
39.55
2017-07-09T09:48:03Z
36.19
2017-07-09T09:48:07Z
34.26
2017-07-09T09:48:10Z
34.26
2017-07-09T09:48:11Z
34.26
2017-07-09T09:48:12Z
34.26
2017-07-09T09:48:13Z
34.26
2017-07-09T09:48:14Z
34.26
2017-07-09T09:48:15Z
34.26
2017-07-09T09:48:16Z
34.26
2017-07-09T09:48:17Z
34.26
2017-07-09T09:48:18Z
33.78
2017-07-09T09:48:19Z
34.74
2017-07-09T09:48:35Z
35.71
2017-07-09T09:48:50Z
34.74
2017-07-09T09:49:01Z
34.74
2017-07-09T09:49:02Z
34.26
2017-07-09T09:49:03Z
34.26
2017-07-09T09:49:04Z
33.78
2017-07-09T09:49:05Z
31.86
2017-07-09T09:49:11Z
31.38
2017-07-09T09:49:12Z
31.38
2017-07-09T09:49:13Z
31.38
2017-07-09T09:49:14Z
31.38
2017-07-09T09:49:15Z
31.86
2017-07-09T09:49:16Z
32.34
2017-07-09T09:49:17Z
32.34
2017-07-09T09:49:18Z
32.82
2017-07-09T09:49:19Z
35.23
2017-07-09T09:49:32Z
35.23
2017-07-09T09:49:36Z
35.23
2017-07-09T09:49:37Z
35.23
2017-07-09T09:49:38Z
34.74
2017-07-09T09:49:52Z
35.23
2017-07-09T09:49:53Z
35.23
2017-07-09T09:49:54Z
35.23
2017-07-09T09:49:55Z
35.71
2017-07-09T09:49:56Z
35.71
2017-07-09T09:49:57Z
36.19
2017-07-09T09:50:00Z
36.19
2017-07-09T09:50:04Z
36.67
2017-07-09T09:50:07Z
37.63
2017-07-09T09:50:17Z
38.11
2017-07-09T09:50:24Z
38.59
2017-07-09T09:50:26Z
39.07
2017-07-09T09:50:28Z
39.55
2017-07-09T09:50:29Z
39.55
2017-07-09T09:50:35Z
39.55
2017-07-09T09:50:36Z
39.55
2017-07-09T09:50:37Z
39.55
2017-07-09T09:50:38Z
39.55
2017-07-09T09:50:39Z
39.55
2017-07-09T09:50:40Z
39.07
2017-07-09T09:50:43Z
36.19
2017-07-09T09:50:57Z
33.3
2017-07-09T09:51:01Z
32.34
2017-07-09T09:51:04Z
34.26
2017-07-09T09:51:08Z
35.71
2017-07-09T09:51:11Z
35.71
2017-07-09T09:51:12Z
37.15
2017-07-09T09:51:16Z
37.63
2017-07-09T09:51:17Z
38.11
2017-07-09T09:51:18Z
38.59
2017-07-09T09:51:19Z
39.07
2017-07-09T09:51:20Z
40.03
2017-07-09T09:51:22Z
39.55
2017-07-09T09:51:27Z
40.51
2017-07-09T09:51:28Z
38.11
2017-07-09T09:51:33Z
34.74
2017-07-09T09:51:39Z
33.3
2017-07-09T09:51:43Z
33.3
2017-07-09T09:51:44Z
32.82
2017-07-09T09:51:45Z
32.82
2017-07-09T09:51:46Z
32.82
2017-07-09T09:51:47Z
32.34
2017-07-09T09:51:48Z
32.82
2017-07-09T09:51:49Z
32.34
2017-07-09T09:51:50Z
30.9
2017-07-09T09:52:00Z
31.38
2017-07-09T09:52:01Z
31.38
2017-07-09T09:52:02Z
31.86
2017-07-09T09:52:03Z
33.78
2017-07-09T09:52:11Z
34.26
2017-07-09T09:52:13Z
37.15
2017-07-09T09:52:24Z
40.03
2017-07-09T09:52:37Z
40.03
2017-07-09T09:52:48Z
40.51
2017-07-09T09:52:49Z
40.51
2017-07-09T09:52:54Z
40.51
2017-07-09T09:52:55Z
40.51
2017-07-09T09:52:56Z
40.99
2017-07-09T09:52:58Z
39.55
2017-07-09T09:53:11Z
40.03
2017-07-09T09:53:14Z
40.03
2017-07-09T09:53:15Z
40.51
2017-07-09T09:53:16Z
40.51
2017-07-09T09:53:17Z
40.51
2017-07-09T09:53:18Z
40.03
2017-07-09T09:53:23Z
40.03
2017-07-09T09:53:25Z
40.51
2017-07-09T09:53:28Z
39.55
2017-07-09T09:53:32Z
36.19
2017-07-09T09:53:39Z
35.71
2017-07-09T09:53:40Z
35.71
2017-07-09T09:53:41Z
33.3
2017-07-09T09:53:46Z
31.38
2017-07-09T09:53:50Z
28.02
2017-07-09T09:54:01Z
27.53
2017-07-09T09:54:02Z
27.05
2017-07-09T09:54:04Z
25.61
2017-07-09T09:54:13Z
26.09
2017-07-09T09:54:14Z
26.57
2017-07-09T09:54:19Z
27.05
2017-07-09T09:54:25Z
28.98
2017-07-09T09:54:31Z
29.94
2017-07-09T09:54:40Z
29.94
2017-07-09T09:54:41Z
29.94
2017-07-09T09:54:42Z
29.46
2017-07-09T09:54:49Z
29.46
2017-07-09T09:54:50Z
29.46
2017-07-09T09:54:51Z
28.98
2017-07-09T09:54:53Z
28.98
2017-07-09T09:54:54Z
27.53
2017-07-09T09:54:58Z
26.57
2017-07-09T09:55:01Z
26.09
2017-07-09T09:55:02Z
25.61
2017-07-09T09:55:03Z
25.61
2017-07-09T09:55:04Z
25.61
2017-07-09T09:55:05Z
25.61
2017-07-09T09:55:06Z
26.09
2017-07-09T09:55:08Z
26.09
2017-07-09T09:55:09Z
26.57
2017-07-09T09:55:12Z
26.57
2017-07-09T09:55:13Z
27.05
2017-07-09T09:55:14Z
27.53
2017-07-09T09:55:15Z
27.53
2017-07-09T09:55:16Z
28.02
2017-07-09T09:55:17Z
28.98
2017-07-09T09:55:28Z
28.02
2017-07-09T09:55:51Z
28.02
2017-07-09T09:55:52Z
28.02
2017-07-09T09:55:53Z
28.5
2017-07-09T09:55:54Z
28.5
2017-07-09T09:55:55Z
28.02
2017-07-09T09:55:56Z
28.02
2017-07-09T09:55:57Z
28.5
2017-07-09T09:55:58Z
27.53
2017-07-09T09:56:09Z
26.57
2017-07-09T09:56:21Z
25.61
2017-07-09T09:56:27Z
25.61
2017-07-09T09:56:28Z
25.13
2017-07-09T09:56:29Z
25.13
2017-07-09T09:56:30Z
25.61
2017-07-09T09:56:31Z
25.61
2017-07-09T09:56:32Z
25.61
2017-07-09T09:56:33Z
26.09
2017-07-09T09:56:34Z
26.09
2017-07-09T09:56:35Z
26.57
2017-07-09T09:56:44Z
27.05
2017-07-09T09:56:55Z
27.53
2017-07-09T09:57:09Z
27.53
2017-07-09T09:57:24Z
27.53
2017-07-09T09:57:25Z
28.02
2017-07-09T09:57:35Z
28.02
2017-07-09T09:57:41Z
28.02
2017-07-09T09:57:42Z
28.02
2017-07-09T09:57:48Z
28.5
2017-07-09T09:57:54Z
26.57
2017-07-09T09:57:59Z
26.09
2017-07-09T09:58:00Z
26.09
2017-07-09T09:58:03Z
28.02
2017-07-09T09:58:12Z
28.5
2017-07-09T09:58:13Z
28.98
2017-07-09T09:58:15Z
29.46
2017-07-09T09:58:21Z
28.98
2017-07-09T09:58:31Z
28.98
2017-07-09T09:58:36Z
28.98
2017-07-09T09:58:38Z
28.98
2017-07-09T09:58:39Z
26.09
2017-07-09T09:58:50Z
24.65
2017-07-09T09:58:59Z
19.84
2017-07-09T09:59:05Z
28.02
2017-07-09T09:59:06Z
24.65
2017-07-09T09:59:07Z
24.65
2017-07-09T09:59:21Z
24.65
2017-07-09T09:59:27Z
25.13
2017-07-09T09:59:28Z
25.13
2017-07-09T09:59:34Z
25.61
2017-07-09T09:59:43Z
25.61
2017-07-09T09:59:44Z
25.61
2017-07-09T09:59:45Z
24.65
2017-07-09T10:00:01Z
23.69
2017-07-09T10:00:15Z
24.17
2017-07-09T10:00:22Z
24.17
2017-07-09T10:00:23Z
24.17
2017-07-09T10:00:24Z
24.17
2017-07-09T10:00:25Z
24.65
2017-07-09T10:00:26Z
24.65
2017-07-09T10:00:27Z
25.13
2017-07-09T10:00:28Z
25.61
2017-07-09T10:00:29Z
25.61
2017-07-09T10:00:30Z
26.09
2017-07-09T10:00:31Z
26.09
2017-07-09T10:00:32Z
26.09
2017-07-09T10:00:33Z
26.09
2017-07-09T10:00:34Z
26.09
2017-07-09T10:00:35Z
26.57
2017-07-09T10:00:36Z
26.57
2017-07-09T10:00:37Z
28.98
2017-07-09T10:00:44Z
28.98
2017-07-09T10:00:45Z
30.9
2017-07-09T10:00:55Z
30.9
2017-07-09T10:00:56Z
31.38
2017-07-09T10:00:57Z
31.86
2017-07-09T10:00:58Z
31.86
2017-07-09T10:00:59Z
32.34
2017-07-09T10:01:00Z
34.26
2017-07-09T10:01:06Z
34.74
2017-07-09T10:01:07Z
34.74
2017-07-09T10:01:08Z
35.71
2017-07-09T10:01:20Z
35.71
2017-07-09T10:01:22Z
34.74
2017-07-09T10:01:29Z
33.78
2017-07-09T10:01:30Z
33.78
2017-07-09T10:01:31Z
33.78
2017-07-09T10:01:33Z
33.78
2017-07-09T10:01:34Z
33.3
2017-07-09T10:01:35Z
33.78
2017-07-09T10:01:36Z
33.78
2017-07-09T10:01:37Z
34.74
2017-07-09T10:01:42Z
34.26
2017-07-09T10:01:48Z
34.26
2017-07-09T10:01:49Z
34.26
2017-07-09T10:01:50Z
34.26
2017-07-09T10:01:51Z
34.74
2017-07-09T10:01:52Z
34.74
2017-07-09T10:01:55Z
35.23
2017-07-09T10:01:56Z
35.23
2017-07-09T10:01:57Z
35.71
2017-07-09T10:02:01Z
35.71
2017-07-09T10:02:04Z
35.71
2017-07-09T10:02:05Z
35.23
2017-07-09T10:02:06Z
35.23
2017-07-09T10:02:15Z
35.71
2017-07-09T10:02:16Z
35.71
2017-07-09T10:02:17Z
36.19
2017-07-09T10:02:19Z
36.19
2017-07-09T10:02:20Z
36.67
2017-07-09T10:02:22Z
36.67
2017-07-09T10:02:23Z
36.67
2017-07-09T10:02:24Z
37.63
2017-07-09T10:02:26Z
36.67
2017-07-09T10:02:29Z
36.67
2017-07-09T10:02:32Z
36.19
2017-07-09T10:02:33Z
33.78
2017-07-09T10:02:43Z
32.34
2017-07-09T10:02:51Z
31.86
2017-07-09T10:02:54Z
31.38
2017-07-09T10:03:03Z
32.34
2017-07-09T10:03:10Z
32.34
2017-07-09T10:03:11Z
32.82
2017-07-09T10:03:12Z
32.82
2017-07-09T10:03:13Z
32.82
2017-07-09T10:03:14Z
32.82
2017-07-09T10:03:15Z
32.82
2017-07-09T10:03:27Z
32.82
2017-07-09T10:03:50Z
32.82
2017-07-09T10:04:03Z
32.34
2017-07-09T10:04:04Z
32.34
2017-07-09T10:04:05Z
31.86
2017-07-09T10:04:08Z
31.38
2017-07-09T10:04:09Z
30.42
2017-07-09T10:04:11Z
29.46
2017-07-09T10:04:13Z
28.98
2017-07-09T10:04:14Z
28.02
2017-07-09T10:04:15Z
28.02
2017-07-09T10:04:16Z
27.05
2017-07-09T10:04:17Z
24.65
2017-07-09T10:04:21Z
24.17
2017-07-09T10:04:28Z
24.17
2017-07-09T10:04:52Z
24.17
2017-07-09T10:05:04Z
24.65
2017-07-09T10:05:08Z
24.65
2017-07-09T10:05:09Z
24.65
2017-07-09T10:05:10Z
25.13
2017-07-09T10:05:14Z
25.13
2017-07-09T10:05:15Z
25.61
2017-07-09T10:05:20Z
25.61
2017-07-09T10:05:21Z
25.61
2017-07-09T10:05:22Z
25.61
2017-07-09T10:05:23Z
25.61
2017-07-09T10:05:24Z
26.09
2017-07-09T10:05:25Z
26.09
2017-07-09T10:05:26Z
26.09
2017-07-09T10:05:31Z
26.09
2017-07-09T10:05:43Z
26.57
2017-07-09T10:05:44Z
27.05
2017-07-09T10:05:45Z
27.05
2017-07-09T10:05:46Z
27.53
2017-07-09T10:05:47Z
28.02
2017-07-09T10:05:48Z
29.46
2017-07-09T10:05:59Z
29.94
2017-07-09T10:06:09Z
30.42
2017-07-09T10:06:14Z
30.42
2017-07-09T10:06:15Z
30.42
2017-07-09T10:06:22Z
30.42
2017-07-09T10:06:23Z
30.42
2017-07-09T10:06:24Z
29.94
2017-07-09T10:06:25Z
29.46
2017-07-09T10:06:26Z
26.57
2017-07-09T10:06:31Z
26.57
2017-07-09T10:06:32Z
26.09
2017-07-09T10:06:33Z
25.13
2017-07-09T10:06:40Z
25.13
2017-07-09T10:06:41Z
25.61
2017-07-09T10:06:43Z
25.61
2017-07-09T10:06:44Z
25.61
2017-07-09T10:06:45Z
26.09
2017-07-09T10:06:46Z
26.09
2017-07-09T10:06:47Z
26.09
2017-07-09T10:06:48Z
27.05
2017-07-09T10:07:05Z
27.53
2017-07-09T10:07:15Z
27.53
2017-07-09T10:07:37Z
27.53
2017-07-09T10:07:49Z
27.53
2017-07-09T10:07:51Z
27.53
2017-07-09T10:07:52Z
27.53
2017-07-09T10:07:53Z
28.02
2017-07-09T10:07:54Z
28.02
2017-07-09T10:07:55Z
28.02
2017-07-09T10:07:56Z
28.02
2017-07-09T10:07:57Z
28.02
2017-07-09T10:07:58Z
28.02
2017-07-09T10:07:59Z
28.02
2017-07-09T10:08:00Z
28.02
2017-07-09T10:08:02Z
28.02
2017-07-09T10:08:03Z
28.02
2017-07-09T10:08:04Z
25.61
2017-07-09T10:08:14Z
25.13
2017-07-09T10:08:20Z
24.65
2017-07-09T10:08:21Z
24.17
2017-07-09T10:08:30Z
24.17
2017-07-09T10:08:31Z
24.17
2017-07-09T10:08:32Z
24.17
2017-07-09T10:08:33Z
24.17
2017-07-09T10:08:34Z
24.17
2017-07-09T10:08:35Z
24.17
2017-07-09T10:08:36Z
23.69
2017-07-09T10:08:46Z
23.21
2017-07-09T10:09:00Z
23.69
2017-07-09T10:09:07Z
23.69
2017-07-09T10:09:08Z
23.21
2017-07-09T10:09:09Z
23.21
2017-07-09T10:09:10Z
23.21
2017-07-09T10:09:11Z
23.69
2017-07-09T10:09:12Z
23.21
2017-07-09T10:09:13Z
23.69
2017-07-09T10:09:14Z
23.69
2017-07-09T10:09:15Z
23.21
2017-07-09T10:09:17Z
23.69
2017-07-09T10:09:18Z
23.21
2017-07-09T10:09:21Z
23.69
2017-07-09T10:09:22Z
23.21
2017-07-09T10:09:34Z
23.69
2017-07-09T10:09:35Z
23.21
2017-07-09T10:09:36Z
23.69
2017-07-09T10:09:37Z
23.69
2017-07-09T10:09:38Z
23.69
2017-07-09T10:09:41Z
23.69
2017-07-09T10:09:42Z
23.69
2017-07-09T10:09:44Z
23.69
2017-07-09T10:09:46Z
23.69
2017-07-09T10:09:47Z
23.69
2017-07-09T10:09:54Z
23.21
2017-07-09T10:09:57Z
23.21
2017-07-09T10:09:58Z
23.21
2017-07-09T10:09:59Z
23.21
2017-07-09T10:10:09Z
22.73
2017-07-09T10:10:15Z
22.73
2017-07-09T10:10:19Z
22.73
2017-07-09T10:10:30Z
22.73
2017-07-09T10:10:32Z
22.73
2017-07-09T10:10:33Z
22.73
2017-07-09T10:10:42Z
22.73
2017-07-09T10:10:43Z
22.73
2017-07-09T10:10:44Z
22.73
2017-07-09T10:10:45Z
22.73
2017-07-09T10:10:46Z
22.73
2017-07-09T10:10:57Z
23.21
2017-07-09T10:11:11Z
23.21
2017-07-09T10:11:21Z
23.21
2017-07-09T10:11:22Z
23.21
2017-07-09T10:11:23Z
23.21
2017-07-09T10:11:24Z
23.21
2017-07-09T10:11:25Z
23.21
2017-07-09T10:11:31Z
23.21
2017-07-09T10:11:32Z
23.21
2017-07-09T10:11:39Z
23.21
2017-07-09T10:11:47Z
23.21
2017-07-09T10:11:48Z
23.21
2017-07-09T10:11:49Z
23.69
2017-07-09T10:11:50Z
23.21
2017-07-09T10:11:51Z
23.69
2017-07-09T10:11:52Z
23.21
2017-07-09T10:11:53Z
23.21
2017-07-09T10:11:54Z
23.21
2017-07-09T10:11:55Z
23.69
2017-07-09T10:11:56Z
23.21
2017-07-09T10:11:57Z
23.69
2017-07-09T10:12:04Z
23.21
2017-07-09T10:12:11Z
23.21
2017-07-09T10:12:12Z
23.21
2017-07-09T10:12:16Z
23.21
2017-07-09T10:12:17Z
23.21
2017-07-09T10:12:18Z
23.21
2017-07-09T10:12:19Z
22.73
2017-07-09T10:12:20Z
22.73
2017-07-09T10:12:21Z
22.73
2017-07-09T10:12:22Z
22.73
2017-07-09T10:12:23Z
23.21
2017-07-09T10:12:24Z
23.21
2017-07-09T10:12:27Z
23.21
2017-07-09T10:12:29Z
23.21
2017-07-09T10:12:32Z
23.21
2017-07-09T10:12:42Z
23.69
2017-07-09T10:12:43Z
23.69
2017-07-09T10:12:45Z
23.69
2017-07-09T10:12:46Z
24.65
2017-07-09T10:12:48Z
27.05
2017-07-09T10:12:59Z
26.57
2017-07-09T10:13:06Z
27.05
2017-07-09T10:13:09Z
27.05
2017-07-09T10:13:13Z
26.57
2017-07-09T10:13:14Z
26.09
2017-07-09T10:13:16Z
26.09
2017-07-09T10:13:18Z
26.09
2017-07-09T10:13:19Z
26.09
2017-07-09T10:13:20Z
26.09
2017-07-09T10:13:21Z
26.09
2017-07-09T10:13:22Z
28.02
2017-07-09T10:13:23Z
26.57
2017-07-09T10:13:25Z
26.57
2017-07-09T10:13:26Z
24.65
2017-07-09T10:13:27Z
28.02
2017-07-09T10:13:28Z
24.17
2017-07-09T10:13:31Z
30.9
2017-07-09T10:13:32Z
27.05
2017-07-09T10:13:33Z
27.05
2017-07-09T10:13:34Z
27.05
2017-07-09T10:13:35Z
26.57
2017-07-09T10:13:36Z
26.57
2017-07-09T10:13:37Z
26.57
2017-07-09T10:13:38Z
26.09
2017-07-09T10:13:39Z
25.61
2017-07-09T10:13:40Z
25.61
2017-07-09T10:13:41Z
26.09
2017-07-09T10:13:42Z
26.09
2017-07-09T10:13:43Z
27.05
2017-07-09T10:13:47Z
27.05
2017-07-09T10:13:48Z
27.05
2017-07-09T10:13:51Z
27.53
2017-07-09T10:13:57Z
28.02
2017-07-09T10:13:58Z
27.53
2017-07-09T10:14:00Z
27.53
2017-07-09T10:14:01Z
27.53
2017-07-09T10:14:06Z
27.53
2017-07-09T10:14:09Z
27.53
2017-07-09T10:14:10Z
26.09
2017-07-09T10:14:12Z
23.21
2017-07-09T10:14:15Z
22.73
2017-07-09T10:14:16Z
22.73
2017-07-09T10:14:24Z
22.73
2017-07-09T10:14:35Z
22.25
2017-07-09T10:14:38Z
22.73
2017-07-09T10:14:45Z
22.73
2017-07-09T10:14:52Z
22.73
2017-07-09T10:14:53Z
22.25
2017-07-09T10:15:05Z
22.25
2017-07-09T10:15:06Z
22.25
2017-07-09T10:15:07Z
22.25
2017-07-09T10:15:16Z
22.25
2017-07-09T10:15:25Z
22.25
2017-07-09T10:15:26Z
21.77
2017-07-09T10:15:27Z
21.77
2017-07-09T10:15:34Z
22.25
2017-07-09T10:15:35Z
22.25
2017-07-09T10:15:39Z
22.25
2017-07-09T10:15:40Z
22.25
2017-07-09T10:15:41Z
23.69
2017-07-09T10:15:51Z
23.69
2017-07-09T10:15:53Z
24.17
2017-07-09T10:16:10Z
23.69
2017-07-09T10:16:24Z
23.69
2017-07-09T10:16:41Z
24.65
2017-07-09T10:16:54Z
24.65
2017-07-09T10:16:55Z
25.13
2017-07-09T10:16:56Z
24.65
2017-07-09T10:16:57Z
24.65
2017-07-09T10:16:58Z
24.65
2017-07-09T10:16:59Z
25.13
2017-07-09T10:17:00Z
24.65
2017-07-09T10:17:01Z
24.65
2017-07-09T10:17:02Z
25.13
2017-07-09T10:17:12Z
25.13
2017-07-09T10:17:34Z
25.13
2017-07-09T10:17:49Z
25.13
2017-07-09T10:18:12Z
25.13
2017-07-09T10:18:33Z
25.13
2017-07-09T10:18:54Z
25.13
2017-07-09T10:19:19Z
25.13
2017-07-09T10:19:50Z
25.13
2017-07-09T10:20:20Z
25.13
2017-07-09T10:20:39Z
24.65
2017-07-09T10:20:47Z
25.61
2017-07-09T10:20:55Z
26.09
2017-07-09T10:20:56Z
25.61
2017-07-09T10:20:57Z
26.09
2017-07-09T10:20:58Z
26.09
2017-07-09T10:20:59Z
26.09
2017-07-09T10:21:00Z
26.09
2017-07-09T10:21:01Z
26.09
2017-07-09T10:21:02Z
26.09
2017-07-09T10:21:03Z
25.13
2017-07-09T10:21:13Z
25.61
2017-07-09T10:21:15Z
25.13
2017-07-09T10:21:16Z
25.13
2017-07-09T10:21:17Z
24.65
2017-07-09T10:21:19Z
24.65
2017-07-09T10:21:22Z
24.65
2017-07-09T10:21:23Z
24.65
2017-07-09T10:21:27Z
24.17
2017-07-09T10:21:29Z
23.21
2017-07-09T10:21:37Z
23.69
2017-07-09T10:21:39Z
23.69
2017-07-09T10:21:40Z
23.69
2017-07-09T10:21:41Z
24.17
2017-07-09T10:21:42Z
24.17
2017-07-09T10:21:43Z
24.65
2017-07-09T10:21:47Z
26.09
2017-07-09T10:21:52Z
26.09
2017-07-09T10:21:53Z
26.09
2017-07-09T10:21:54Z
26.57
2017-07-09T10:21:55Z
26.57
2017-07-09T10:21:57Z
27.05
2017-07-09T10:22:02Z
27.05
2017-07-09T10:22:03Z
27.05
2017-07-09T10:22:09Z
27.05
2017-07-09T10:22:10Z
27.05
2017-07-09T10:22:11Z
26.57
2017-07-09T10:22:13Z
26.57
2017-07-09T10:22:14Z
26.57
2017-07-09T10:22:15Z
26.09
2017-07-09T10:22:18Z
26.09
2017-07-09T10:22:19Z
25.61
2017-07-09T10:22:23Z
25.61
2017-07-09T10:22:31Z
25.61
2017-07-09T10:22:32Z
25.61
2017-07-09T10:22:33Z
25.61
2017-07-09T10:22:46Z
26.09
2017-07-09T10:22:47Z
25.61
2017-07-09T10:22:48Z
25.61
2017-07-09T10:22:51Z
25.61
2017-07-09T10:22:52Z
26.09
2017-07-09T10:22:54Z
25.61
2017-07-09T10:22:55Z
25.61
2017-07-09T10:22:56Z
25.61
2017-07-09T10:22:59Z
25.13
2017-07-09T10:23:08Z
25.13
2017-07-09T10:23:09Z
25.13
2017-07-09T10:23:11Z
25.13
2017-07-09T10:23:19Z
25.13
2017-07-09T10:23:20Z
25.13
2017-07-09T10:23:21Z
25.13
2017-07-09T10:23:22Z
25.13
2017-07-09T10:23:23Z
25.61
2017-07-09T10:23:24Z
27
28
28.65625
29.921875
30.5
30.8671875
30.41015625
30.62890625
31.31640625
32.39453125
33.00390625
33.82421875
34.43359375
35.3671875
35.515625
35.1328125
35.1953125
36.265625
39.69921875
39.8828125
40.98046875
41.83984375
42.5078125
45.9921875
45.55859375
46.49609375
50.96875
51.53515625
51.53515625