Grande Aiguille Rousse 2301.53 2016-07-02T04:18:00Z 2301.53 2016-07-02T04:18:01Z 2300.09 2016-07-02T04:18:19Z 2300.57 2016-07-02T04:18:49Z 2300.57 2016-07-02T04:19:22Z 2300.57 2016-07-02T04:19:58Z 2301.05 2016-07-02T04:20:36Z 2301.05 2016-07-02T04:21:14Z 2301.05 2016-07-02T04:21:51Z 2301.05 2016-07-02T04:22:31Z 2301.05 2016-07-02T04:23:04Z 2301.05 2016-07-02T04:23:47Z 2296.25 2016-07-02T04:24:16Z 2300.09 2016-07-02T04:24:17Z 2303.46 2016-07-02T04:24:35Z 2300.09 2016-07-02T04:24:37Z 2304.9 2016-07-02T04:25:14Z 2301.05 2016-07-02T04:25:15Z 2301.05 2016-07-02T04:25:41Z 2300.57 2016-07-02T04:26:13Z 2300.57 2016-07-02T04:26:36Z 2301.05 2016-07-02T04:27:02Z 2301.05 2016-07-02T04:27:21Z 2302.49 2016-07-02T04:27:50Z 2301.53 2016-07-02T04:28:03Z 2302.01 2016-07-02T04:28:14Z 2302.01 2016-07-02T04:28:25Z 2302.01 2016-07-02T04:28:32Z 2302.49 2016-07-02T04:28:47Z 2302.49 2016-07-02T04:29:01Z 2302.49 2016-07-02T04:29:15Z 2302.98 2016-07-02T04:29:28Z 2303.46 2016-07-02T04:29:43Z 2303.46 2016-07-02T04:29:58Z 2304.9 2016-07-02T04:30:13Z 2306.34 2016-07-02T04:30:27Z 2307.3 2016-07-02T04:30:40Z 2308.26 2016-07-02T04:30:57Z 2310.19 2016-07-02T04:31:12Z 2312.11 2016-07-02T04:31:28Z 2313.55 2016-07-02T04:31:43Z 2315.47 2016-07-02T04:31:58Z 2317.88 2016-07-02T04:32:18Z 2319.8 2016-07-02T04:32:31Z 2321.24 2016-07-02T04:32:47Z 2323.16 2016-07-02T04:33:04Z 2325.57 2016-07-02T04:33:21Z 2327.49 2016-07-02T04:33:37Z 2329.41 2016-07-02T04:33:52Z 2331.33 2016-07-02T04:34:08Z 2332.78 2016-07-02T04:34:24Z 2335.18 2016-07-02T04:34:41Z 2337.1 2016-07-02T04:34:55Z 2338.54 2016-07-02T04:35:10Z 2340.95 2016-07-02T04:35:27Z 2341.91 2016-07-02T04:35:40Z 2343.83 2016-07-02T04:35:52Z 2345.27 2016-07-02T04:36:09Z 2346.23 2016-07-02T04:36:22Z 2347.68 2016-07-02T04:36:35Z 2349.12 2016-07-02T04:36:49Z 2351.04 2016-07-02T04:37:04Z 2352.48 2016-07-02T04:37:16Z 2354.41 2016-07-02T04:37:35Z 2355.85 2016-07-02T04:37:49Z 2357.77 2016-07-02T04:38:07Z 2360.17 2016-07-02T04:38:24Z 2362.1 2016-07-02T04:38:38Z 2364.02 2016-07-02T04:38:51Z 2365.46 2016-07-02T04:39:05Z 2366.9 2016-07-02T04:39:20Z 2368.35 2016-07-02T04:39:34Z 2368.83 2016-07-02T04:39:53Z 2369.79 2016-07-02T04:40:07Z 2371.23 2016-07-02T04:40:20Z 2373.63 2016-07-02T04:40:33Z 2375.07 2016-07-02T04:40:48Z 2377 2016-07-02T04:41:02Z 2378.44 2016-07-02T04:41:17Z 2379.88 2016-07-02T04:41:33Z 2381.32 2016-07-02T04:41:48Z 2382.28 2016-07-02T04:42:01Z 2382.28 2016-07-02T04:42:30Z 2382.76 2016-07-02T04:43:03Z 2384.21 2016-07-02T04:43:45Z 2384.69 2016-07-02T04:43:47Z 2384.21 2016-07-02T04:43:48Z 2384.21 2016-07-02T04:43:54Z 2383.73 2016-07-02T04:43:56Z 2383.25 2016-07-02T04:43:57Z 2383.25 2016-07-02T04:44:11Z 2384.69 2016-07-02T04:44:24Z 2385.17 2016-07-02T04:44:36Z 2385.17 2016-07-02T04:44:37Z 2385.17 2016-07-02T04:44:46Z 2387.57 2016-07-02T04:45:01Z 2387.57 2016-07-02T04:45:06Z 2388.05 2016-07-02T04:45:10Z 2388.53 2016-07-02T04:45:12Z 2388.53 2016-07-02T04:45:14Z 2388.53 2016-07-02T04:45:15Z 2388.53 2016-07-02T04:45:19Z 2389.49 2016-07-02T04:45:32Z 2390.46 2016-07-02T04:45:37Z 2391.42 2016-07-02T04:45:46Z 2391.42 2016-07-02T04:45:47Z 2391.42 2016-07-02T04:45:48Z 2391.9 2016-07-02T04:45:56Z 2392.38 2016-07-02T04:45:57Z 2391.9 2016-07-02T04:46:09Z 2392.86 2016-07-02T04:46:18Z 2392.86 2016-07-02T04:46:23Z 2393.34 2016-07-02T04:46:24Z 2393.34 2016-07-02T04:46:43Z 2394.3 2016-07-02T04:46:59Z 2394.3 2016-07-02T04:47:10Z 2394.78 2016-07-02T04:47:14Z 2394.78 2016-07-02T04:47:15Z 2394.78 2016-07-02T04:47:16Z 2394.78 2016-07-02T04:47:17Z 2394.78 2016-07-02T04:47:18Z 2394.78 2016-07-02T04:47:21Z 2394.78 2016-07-02T04:47:33Z 2395.26 2016-07-02T04:47:36Z 2395.74 2016-07-02T04:47:46Z 2395.74 2016-07-02T04:47:47Z 2395.74 2016-07-02T04:47:48Z 2395.26 2016-07-02T04:47:52Z 2395.26 2016-07-02T04:47:53Z 2395.26 2016-07-02T04:47:54Z 2394.78 2016-07-02T04:47:55Z 2394.78 2016-07-02T04:47:56Z 2394.3 2016-07-02T04:47:57Z 2394.3 2016-07-02T04:47:58Z 2394.3 2016-07-02T04:47:59Z 2394.3 2016-07-02T04:48:13Z 2396.22 2016-07-02T04:48:26Z 2397.18 2016-07-02T04:48:40Z 2398.15 2016-07-02T04:48:47Z 2399.11 2016-07-02T04:49:00Z 2399.11 2016-07-02T04:49:04Z 2399.59 2016-07-02T04:49:20Z 2399.59 2016-07-02T04:49:35Z 2400.07 2016-07-02T04:49:37Z 2400.55 2016-07-02T04:49:50Z 2400.55 2016-07-02T04:49:53Z 2400.55 2016-07-02T04:49:58Z 2400.07 2016-07-02T04:50:13Z 2401.03 2016-07-02T04:50:24Z 2401.51 2016-07-02T04:50:29Z 2402.47 2016-07-02T04:50:46Z 2401.51 2016-07-02T04:50:54Z 2402.47 2016-07-02T04:51:06Z 2401.99 2016-07-02T04:51:07Z 2401.99 2016-07-02T04:51:08Z 2402.47 2016-07-02T04:51:11Z 2402.47 2016-07-02T04:51:12Z 2402.47 2016-07-02T04:51:13Z 2403.43 2016-07-02T04:51:31Z 2403.91 2016-07-02T04:51:44Z 2402.47 2016-07-02T04:51:58Z 2402.47 2016-07-02T04:52:16Z 2402.47 2016-07-02T04:52:17Z 2402.47 2016-07-02T04:52:31Z 2401.99 2016-07-02T04:52:41Z 2401.51 2016-07-02T04:52:43Z 2401.03 2016-07-02T04:53:00Z 2401.51 2016-07-02T04:53:15Z 2401.99 2016-07-02T04:53:26Z 2401.03 2016-07-02T04:53:33Z 2401.51 2016-07-02T04:53:48Z 2399.59 2016-07-02T04:54:01Z 2400.07 2016-07-02T04:54:16Z 2399.59 2016-07-02T04:54:22Z 2399.11 2016-07-02T04:54:26Z 2398.63 2016-07-02T04:54:39Z 2399.11 2016-07-02T04:54:53Z 2399.11 2016-07-02T04:55:09Z 2399.11 2016-07-02T04:55:24Z 2399.59 2016-07-02T04:55:39Z 2400.07 2016-07-02T04:55:46Z 2398.15 2016-07-02T04:56:04Z 2397.18 2016-07-02T04:56:18Z 2397.18 2016-07-02T04:56:22Z 2397.18 2016-07-02T04:56:34Z 2396.7 2016-07-02T04:56:50Z 2397.67 2016-07-02T04:57:05Z 2397.67 2016-07-02T04:57:18Z 2397.18 2016-07-02T04:57:31Z 2397.18 2016-07-02T04:57:45Z 2397.18 2016-07-02T04:58:01Z 2397.18 2016-07-02T04:58:16Z 2396.22 2016-07-02T04:58:31Z 2397.18 2016-07-02T04:58:45Z 2396.22 2016-07-02T04:59:00Z 2397.18 2016-07-02T04:59:15Z 2397.18 2016-07-02T04:59:29Z 2398.15 2016-07-02T04:59:44Z 2398.63 2016-07-02T04:59:57Z 2396.7 2016-07-02T05:00:12Z 2396.7 2016-07-02T05:00:26Z 2398.15 2016-07-02T05:00:42Z 2399.11 2016-07-02T05:00:57Z 2399.11 2016-07-02T05:01:11Z 2398.63 2016-07-02T05:01:29Z 2399.59 2016-07-02T05:01:52Z 2400.55 2016-07-02T05:02:07Z 2402.47 2016-07-02T05:02:24Z 2404.39 2016-07-02T05:02:41Z 2405.36 2016-07-02T05:03:02Z 2405.84 2016-07-02T05:03:16Z 2405.84 2016-07-02T05:03:31Z 2406.32 2016-07-02T05:03:51Z 2405.36 2016-07-02T05:04:10Z 2407.28 2016-07-02T05:04:27Z 2407.76 2016-07-02T05:04:38Z 2409.68 2016-07-02T05:04:52Z 2411.6 2016-07-02T05:05:07Z 2411.12 2016-07-02T05:05:20Z 2410.16 2016-07-02T05:05:36Z 2409.68 2016-07-02T05:05:52Z 2409.68 2016-07-02T05:06:01Z 2410.64 2016-07-02T05:06:17Z 2411.12 2016-07-02T05:06:31Z 2411.6 2016-07-02T05:06:49Z 2411.12 2016-07-02T05:06:54Z 2411.12 2016-07-02T05:07:07Z 2411.12 2016-07-02T05:07:26Z 2412.57 2016-07-02T05:07:42Z 2414.49 2016-07-02T05:07:58Z 2417.37 2016-07-02T05:08:13Z 2417.85 2016-07-02T05:08:27Z 2417.85 2016-07-02T05:08:28Z 2418.81 2016-07-02T05:08:43Z 2418.81 2016-07-02T05:08:57Z 2419.3 2016-07-02T05:09:12Z 2420.74 2016-07-02T05:09:29Z 2423.14 2016-07-02T05:09:45Z 2425.54 2016-07-02T05:10:03Z 2428.43 2016-07-02T05:10:14Z 2428.43 2016-07-02T05:10:30Z 2429.87 2016-07-02T05:10:45Z 2431.31 2016-07-02T05:10:58Z 2433.23 2016-07-02T05:11:12Z 2434.68 2016-07-02T05:11:25Z 2437.08 2016-07-02T05:11:38Z 2438.04 2016-07-02T05:11:55Z 2440.44 2016-07-02T05:12:14Z 2440.44 2016-07-02T05:12:32Z 2440.92 2016-07-02T05:12:53Z 2442.37 2016-07-02T05:13:18Z 2443.33 2016-07-02T05:13:30Z 2443.81 2016-07-02T05:13:48Z 2445.25 2016-07-02T05:14:06Z 2446.69 2016-07-02T05:14:24Z 2448.13 2016-07-02T05:14:39Z 2448.13 2016-07-02T05:15:00Z 2449.58 2016-07-02T05:15:17Z 2450.06 2016-07-02T05:15:36Z 2451.98 2016-07-02T05:15:53Z 2453.9 2016-07-02T05:16:09Z 2454.86 2016-07-02T05:16:28Z 2455.82 2016-07-02T05:16:43Z 2457.27 2016-07-02T05:16:55Z 2459.19 2016-07-02T05:17:12Z 2461.11 2016-07-02T05:17:30Z 2463.04 2016-07-02T05:17:46Z 2464.96 2016-07-02T05:18:01Z 2466.4 2016-07-02T05:18:14Z 2467.84 2016-07-02T05:18:31Z 2470.24 2016-07-02T05:18:48Z 2470.24 2016-07-02T05:19:09Z 2472.17 2016-07-02T05:19:27Z 2473.61 2016-07-02T05:19:44Z 2475.53 2016-07-02T05:20:01Z 2477.45 2016-07-02T05:20:17Z 2478.42 2016-07-02T05:20:42Z 2480.34 2016-07-02T05:21:04Z 2480.82 2016-07-02T05:21:40Z 2481.3 2016-07-02T05:22:03Z 2481.78 2016-07-02T05:22:28Z 2482.74 2016-07-02T05:22:45Z 2482.74 2016-07-02T05:23:13Z 2483.7 2016-07-02T05:23:35Z 2484.66 2016-07-02T05:23:52Z 2487.07 2016-07-02T05:24:09Z 2488.03 2016-07-02T05:24:34Z 2490.91 2016-07-02T05:24:55Z 2491.87 2016-07-02T05:25:09Z 2492.36 2016-07-02T05:25:28Z 2493.8 2016-07-02T05:25:44Z 2495.72 2016-07-02T05:25:59Z 2497.64 2016-07-02T05:26:16Z 2497.64 2016-07-02T05:26:36Z 2499.08 2016-07-02T05:26:52Z 2499.08 2016-07-02T05:27:16Z 2500.53 2016-07-02T05:27:31Z 2501.49 2016-07-02T05:27:42Z 2501.01 2016-07-02T05:28:02Z 2501.97 2016-07-02T05:28:15Z 2501.49 2016-07-02T05:28:27Z 2501.01 2016-07-02T05:28:36Z 2501.49 2016-07-02T05:28:50Z 2501.49 2016-07-02T05:29:04Z 2501.01 2016-07-02T05:29:08Z 2499.08 2016-07-02T05:29:24Z 2497.64 2016-07-02T05:29:37Z 2496.2 2016-07-02T05:29:51Z 2495.72 2016-07-02T05:29:52Z 2494.76 2016-07-02T05:30:04Z 2493.8 2016-07-02T05:30:16Z 2492.84 2016-07-02T05:30:27Z 2492.84 2016-07-02T05:30:39Z 2492.36 2016-07-02T05:30:46Z 2494.28 2016-07-02T05:30:54Z 2492.84 2016-07-02T05:31:08Z 2493.32 2016-07-02T05:31:21Z 2493.8 2016-07-02T05:31:36Z 2493.8 2016-07-02T05:31:50Z 2494.28 2016-07-02T05:31:56Z 2494.28 2016-07-02T05:32:13Z 2494.28 2016-07-02T05:32:25Z 2494.76 2016-07-02T05:32:40Z 2494.76 2016-07-02T05:32:54Z 2494.76 2016-07-02T05:33:01Z 2495.24 2016-07-02T05:33:14Z 2495.72 2016-07-02T05:33:27Z 2496.2 2016-07-02T05:33:32Z 2496.68 2016-07-02T05:33:41Z 2496.2 2016-07-02T05:33:45Z 2496.2 2016-07-02T05:34:00Z 2496.2 2016-07-02T05:34:04Z 2496.68 2016-07-02T05:34:17Z 2496.68 2016-07-02T05:34:29Z 2497.16 2016-07-02T05:34:44Z 2496.2 2016-07-02T05:34:55Z 2499.57 2016-07-02T05:34:56Z 2496.2 2016-07-02T05:35:03Z 2496.2 2016-07-02T05:35:22Z 2495.72 2016-07-02T05:35:42Z 2495.72 2016-07-02T05:36:03Z 2496.2 2016-07-02T05:36:21Z 2496.68 2016-07-02T05:36:50Z 2496.2 2016-07-02T05:37:26Z 2496.2 2016-07-02T05:37:57Z 2496.68 2016-07-02T05:38:30Z 2496.68 2016-07-02T05:39:03Z 2497.16 2016-07-02T05:39:38Z 2496.68 2016-07-02T05:39:56Z 2497.16 2016-07-02T05:40:12Z 2497.64 2016-07-02T05:40:29Z 2497.64 2016-07-02T05:40:43Z 2497.64 2016-07-02T05:41:01Z 2497.64 2016-07-02T05:41:20Z 2498.12 2016-07-02T05:41:35Z 2498.6 2016-07-02T05:41:50Z 2500.53 2016-07-02T05:42:06Z 2501.49 2016-07-02T05:42:21Z 2502.45 2016-07-02T05:42:39Z 2502.93 2016-07-02T05:42:55Z 2503.89 2016-07-02T05:43:11Z 2504.37 2016-07-02T05:43:26Z 2505.81 2016-07-02T05:43:40Z 2506.29 2016-07-02T05:43:55Z 2507.26 2016-07-02T05:44:10Z 2508.22 2016-07-02T05:44:25Z 2509.66 2016-07-02T05:44:41Z 2510.14 2016-07-02T05:44:52Z 2511.1 2016-07-02T05:45:07Z 2511.58 2016-07-02T05:45:21Z 2513.5 2016-07-02T05:45:38Z 2515.91 2016-07-02T05:45:54Z 2517.83 2016-07-02T05:46:10Z 2518.31 2016-07-02T05:46:26Z 2518.79 2016-07-02T05:46:41Z 2519.75 2016-07-02T05:47:04Z 2521.19 2016-07-02T05:47:19Z 2522.64 2016-07-02T05:47:32Z 2523.6 2016-07-02T05:47:48Z 2525.52 2016-07-02T05:48:04Z 2526.96 2016-07-02T05:48:20Z 2529.85 2016-07-02T05:48:35Z 2530.81 2016-07-02T05:48:50Z 2532.25 2016-07-02T05:48:59Z 2534.17 2016-07-02T05:49:05Z 2532.25 2016-07-02T05:49:13Z 2533.21 2016-07-02T05:49:28Z 2533.21 2016-07-02T05:49:40Z 2534.65 2016-07-02T05:49:55Z 2537.54 2016-07-02T05:50:09Z 2540.42 2016-07-02T05:50:24Z 2542.34 2016-07-02T05:50:39Z 2543.31 2016-07-02T05:50:52Z 2544.75 2016-07-02T05:51:05Z 2546.19 2016-07-02T05:51:17Z 2547.63 2016-07-02T05:51:31Z 2549.07 2016-07-02T05:51:43Z 2551 2016-07-02T05:51:56Z 2551.96 2016-07-02T05:52:08Z 2553.4 2016-07-02T05:52:21Z 2554.84 2016-07-02T05:52:35Z 2555.32 2016-07-02T05:52:49Z 2557.24 2016-07-02T05:53:02Z 2558.69 2016-07-02T05:53:15Z 2560.13 2016-07-02T05:53:28Z 2561.09 2016-07-02T05:53:45Z 2563.01 2016-07-02T05:53:57Z 2563.97 2016-07-02T05:54:10Z 2565.42 2016-07-02T05:54:24Z 2565.9 2016-07-02T05:54:38Z 2567.34 2016-07-02T05:54:52Z 2567.82 2016-07-02T05:55:05Z 2569.26 2016-07-02T05:55:20Z 2570.7 2016-07-02T05:55:32Z 2571.66 2016-07-02T05:55:50Z 2573.59 2016-07-02T05:56:04Z 2575.51 2016-07-02T05:56:18Z 2577.43 2016-07-02T05:56:32Z 2578.39 2016-07-02T05:56:44Z 2579.84 2016-07-02T05:56:58Z 2581.28 2016-07-02T05:57:12Z 2583.2 2016-07-02T05:57:26Z 2583.2 2016-07-02T05:57:41Z 2584.16 2016-07-02T05:57:56Z 2585.12 2016-07-02T05:58:08Z 2586.56 2016-07-02T05:58:24Z 2586.56 2016-07-02T05:58:39Z 2587.04 2016-07-02T05:58:57Z 2587.04 2016-07-02T05:59:15Z 2587.04 2016-07-02T05:59:33Z 2587.53 2016-07-02T05:59:48Z 2588.97 2016-07-02T06:00:06Z 2589.93 2016-07-02T06:00:17Z 2591.37 2016-07-02T06:00:31Z 2592.33 2016-07-02T06:00:42Z 2592.81 2016-07-02T06:00:57Z 2593.77 2016-07-02T06:01:10Z 2595.7 2016-07-02T06:01:24Z 2596.66 2016-07-02T06:01:39Z 2597.62 2016-07-02T06:01:55Z 2599.06 2016-07-02T06:02:11Z 2601.46 2016-07-02T06:02:26Z 2603.39 2016-07-02T06:02:41Z 2605.31 2016-07-02T06:02:59Z 2607.23 2016-07-02T06:03:15Z 2609.16 2016-07-02T06:03:31Z 2610.6 2016-07-02T06:03:47Z 2613 2016-07-02T06:04:05Z 2614.44 2016-07-02T06:04:19Z 2615.88 2016-07-02T06:04:35Z 2618.29 2016-07-02T06:04:50Z 2620.21 2016-07-02T06:05:06Z 2621.65 2016-07-02T06:05:19Z 2623.09 2016-07-02T06:05:34Z 2625.02 2016-07-02T06:05:51Z 2626.46 2016-07-02T06:06:07Z 2628.38 2016-07-02T06:06:24Z 2629.34 2016-07-02T06:06:41Z 2629.34 2016-07-02T06:07:03Z 2628.86 2016-07-02T06:07:28Z 2628.86 2016-07-02T06:07:50Z 2628.86 2016-07-02T06:08:16Z 2629.34 2016-07-02T06:08:43Z 2629.34 2016-07-02T06:09:02Z 2629.34 2016-07-02T06:09:31Z 2629.34 2016-07-02T06:09:55Z 2629.82 2016-07-02T06:10:14Z 2630.79 2016-07-02T06:10:28Z 2632.23 2016-07-02T06:10:47Z 2634.63 2016-07-02T06:11:05Z 2636.07 2016-07-02T06:11:19Z 2637.51 2016-07-02T06:11:33Z 2638.96 2016-07-02T06:11:45Z 2640.4 2016-07-02T06:11:58Z 2641.84 2016-07-02T06:12:12Z 2643.28 2016-07-02T06:12:26Z 2644.72 2016-07-02T06:12:42Z 2646.17 2016-07-02T06:12:56Z 2647.61 2016-07-02T06:13:10Z 2649.53 2016-07-02T06:13:24Z 2651.45 2016-07-02T06:13:39Z 2653.38 2016-07-02T06:13:54Z 2654.34 2016-07-02T06:14:07Z 2655.3 2016-07-02T06:14:28Z 2656.74 2016-07-02T06:14:46Z 2656.74 2016-07-02T06:15:02Z 2661.07 2016-07-02T06:15:17Z 2662.03 2016-07-02T06:15:33Z 2662.99 2016-07-02T06:15:49Z 2664.43 2016-07-02T06:16:01Z 2665.39 2016-07-02T06:16:16Z 2666.35 2016-07-02T06:16:29Z 2667.8 2016-07-02T06:16:41Z 2669.24 2016-07-02T06:16:53Z 2670.68 2016-07-02T06:17:05Z 2671.64 2016-07-02T06:17:17Z 2673.08 2016-07-02T06:17:30Z 2674.52 2016-07-02T06:17:43Z 2675.49 2016-07-02T06:17:58Z 2676.45 2016-07-02T06:18:10Z 2677.41 2016-07-02T06:18:24Z 2678.85 2016-07-02T06:18:36Z 2680.29 2016-07-02T06:18:48Z 2681.25 2016-07-02T06:19:01Z 2682.7 2016-07-02T06:19:12Z 2684.14 2016-07-02T06:19:25Z 2685.58 2016-07-02T06:19:39Z 2687.02 2016-07-02T06:19:51Z 2687.5 2016-07-02T06:20:03Z 2688.46 2016-07-02T06:20:15Z 2689.43 2016-07-02T06:20:29Z 2690.39 2016-07-02T06:20:40Z 2691.83 2016-07-02T06:20:53Z 2693.27 2016-07-02T06:21:06Z 2694.71 2016-07-02T06:21:17Z 2696.15 2016-07-02T06:21:29Z 2698.08 2016-07-02T06:21:44Z 2699.04 2016-07-02T06:21:58Z 2700.96 2016-07-02T06:22:12Z 2702.4 2016-07-02T06:22:24Z 2703.85 2016-07-02T06:22:37Z 2704.81 2016-07-02T06:22:50Z 2706.25 2016-07-02T06:23:03Z 2707.21 2016-07-02T06:23:14Z 2708.65 2016-07-02T06:23:26Z 2710.09 2016-07-02T06:23:39Z 2712.02 2016-07-02T06:23:52Z 2713.46 2016-07-02T06:24:03Z 2714.42 2016-07-02T06:24:15Z 2715.38 2016-07-02T06:24:28Z 2717.3 2016-07-02T06:24:40Z 2718.27 2016-07-02T06:24:53Z 2719.23 2016-07-02T06:25:14Z 2720.67 2016-07-02T06:25:28Z 2722.11 2016-07-02T06:25:43Z 2723.07 2016-07-02T06:26:01Z 2724.03 2016-07-02T06:26:15Z 2724.51 2016-07-02T06:26:34Z 2725.48 2016-07-02T06:26:47Z 2726.92 2016-07-02T06:27:00Z 2729.32 2016-07-02T06:27:14Z 2730.76 2016-07-02T06:27:28Z 2731.72 2016-07-02T06:27:42Z 2733.17 2016-07-02T06:27:55Z 2734.13 2016-07-02T06:28:08Z 2735.57 2016-07-02T06:28:24Z 2736.53 2016-07-02T06:28:36Z 2737.97 2016-07-02T06:28:50Z 2739.41 2016-07-02T06:29:05Z 2740.86 2016-07-02T06:29:17Z 2742.78 2016-07-02T06:29:32Z 2743.74 2016-07-02T06:29:46Z 2745.18 2016-07-02T06:30:00Z 2746.62 2016-07-02T06:30:17Z 2747.59 2016-07-02T06:30:31Z 2749.03 2016-07-02T06:30:48Z 2749.99 2016-07-02T06:31:01Z 2751.43 2016-07-02T06:31:20Z 2752.87 2016-07-02T06:31:35Z 2753.83 2016-07-02T06:31:48Z 2754.8 2016-07-02T06:32:00Z 2756.24 2016-07-02T06:32:13Z 2756.72 2016-07-02T06:32:24Z 2758.16 2016-07-02T06:32:34Z 2758.64 2016-07-02T06:32:46Z 2760.08 2016-07-02T06:32:57Z 2760.56 2016-07-02T06:33:08Z 2762 2016-07-02T06:33:21Z 2762.97 2016-07-02T06:33:36Z 2763.93 2016-07-02T06:33:49Z 2764.41 2016-07-02T06:34:09Z 2764.41 2016-07-02T06:34:28Z 2764.41 2016-07-02T06:34:47Z 2764.89 2016-07-02T06:35:07Z 2765.37 2016-07-02T06:35:31Z 2766.33 2016-07-02T06:35:46Z 2766.81 2016-07-02T06:36:00Z 2769.21 2016-07-02T06:36:15Z 2770.18 2016-07-02T06:36:29Z 2771.62 2016-07-02T06:36:44Z 2772.58 2016-07-02T06:36:57Z 2773.54 2016-07-02T06:37:12Z 2774.02 2016-07-02T06:37:26Z 2773.54 2016-07-02T06:37:43Z 2774.5 2016-07-02T06:37:58Z 2774.02 2016-07-02T06:38:19Z 2774.02 2016-07-02T06:38:38Z 2774.02 2016-07-02T06:39:04Z 2774.02 2016-07-02T06:39:30Z 2774.5 2016-07-02T06:40:04Z 2774.5 2016-07-02T06:40:39Z 2774.5 2016-07-02T06:41:05Z 2774.5 2016-07-02T06:41:45Z 2774.98 2016-07-02T06:42:32Z 2776.42 2016-07-02T06:42:59Z 2775.94 2016-07-02T06:43:14Z 2776.91 2016-07-02T06:43:28Z 2777.87 2016-07-02T06:43:41Z 2779.79 2016-07-02T06:43:54Z 2780.27 2016-07-02T06:44:05Z 2781.23 2016-07-02T06:44:17Z 2782.67 2016-07-02T06:44:29Z 2783.15 2016-07-02T06:44:49Z 2784.6 2016-07-02T06:45:03Z 2785.56 2016-07-02T06:45:19Z 2786.52 2016-07-02T06:45:34Z 2787.48 2016-07-02T06:45:48Z 2788.92 2016-07-02T06:46:01Z 2789.88 2016-07-02T06:46:15Z 2791.33 2016-07-02T06:46:28Z 2792.29 2016-07-02T06:46:43Z 2792.77 2016-07-02T06:47:05Z 2794.21 2016-07-02T06:47:19Z 2795.17 2016-07-02T06:47:31Z 2796.13 2016-07-02T06:47:42Z 2796.61 2016-07-02T06:47:55Z 2798.05 2016-07-02T06:48:14Z 2799.02 2016-07-02T06:48:31Z 2800.46 2016-07-02T06:48:47Z 2801.9 2016-07-02T06:49:03Z 2802.86 2016-07-02T06:49:20Z 2802.86 2016-07-02T06:49:48Z 2804.3 2016-07-02T06:50:06Z 2805.75 2016-07-02T06:50:20Z 2807.19 2016-07-02T06:50:34Z 2808.15 2016-07-02T06:50:46Z 2808.15 2016-07-02T06:51:03Z 2809.59 2016-07-02T06:51:20Z 2811.03 2016-07-02T06:51:27Z 2811.03 2016-07-02T06:51:41Z 2812.96 2016-07-02T06:51:56Z 2813.44 2016-07-02T06:52:19Z 2814.4 2016-07-02T06:52:31Z 2815.36 2016-07-02T06:52:47Z 2816.8 2016-07-02T06:53:01Z 2817.76 2016-07-02T06:53:17Z 2819.2 2016-07-02T06:53:29Z 2820.65 2016-07-02T06:53:44Z 2822.57 2016-07-02T06:53:52Z 2822.09 2016-07-02T06:54:06Z 2822.09 2016-07-02T06:54:30Z 2823.05 2016-07-02T06:54:46Z 2824.49 2016-07-02T06:54:56Z 2825.93 2016-07-02T06:55:10Z 2827.85 2016-07-02T06:55:23Z 2827.85 2016-07-02T06:55:35Z 2828.82 2016-07-02T06:55:46Z 2830.74 2016-07-02T06:55:53Z 2830.26 2016-07-02T06:56:06Z 2831.7 2016-07-02T06:56:21Z 2832.66 2016-07-02T06:56:34Z 2833.62 2016-07-02T06:56:48Z 2835.06 2016-07-02T06:57:02Z 2836.51 2016-07-02T06:57:15Z 2837.47 2016-07-02T06:57:28Z 2838.91 2016-07-02T06:57:42Z 2840.83 2016-07-02T06:57:54Z 2840.83 2016-07-02T06:58:08Z 2841.79 2016-07-02T06:58:21Z 2842.76 2016-07-02T06:58:34Z 2844.2 2016-07-02T06:58:46Z 2845.16 2016-07-02T06:59:02Z 2845.16 2016-07-02T06:59:16Z 2845.64 2016-07-02T06:59:54Z 2844.2 2016-07-02T07:00:16Z 2844.2 2016-07-02T07:00:48Z 2844.2 2016-07-02T07:01:28Z 2844.2 2016-07-02T07:02:13Z 2843.72 2016-07-02T07:02:44Z 2843.72 2016-07-02T07:02:58Z 2844.68 2016-07-02T07:03:14Z 2844.68 2016-07-02T07:03:37Z 2844.2 2016-07-02T07:03:56Z 2846.12 2016-07-02T07:04:10Z 2847.08 2016-07-02T07:04:26Z 2848.04 2016-07-02T07:04:40Z 2848.52 2016-07-02T07:05:00Z 2849.48 2016-07-02T07:05:12Z 2850.45 2016-07-02T07:05:26Z 2852.37 2016-07-02T07:05:41Z 2854.29 2016-07-02T07:05:57Z 2855.73 2016-07-02T07:06:13Z 2857.66 2016-07-02T07:06:29Z 2859.1 2016-07-02T07:06:45Z 2861.02 2016-07-02T07:07:01Z 2862.46 2016-07-02T07:07:17Z 2863.42 2016-07-02T07:07:31Z 2864.87 2016-07-02T07:07:46Z 2867.27 2016-07-02T07:08:00Z 2867.27 2016-07-02T07:08:16Z 2868.71 2016-07-02T07:08:30Z 2870.15 2016-07-02T07:08:44Z 2871.11 2016-07-02T07:08:57Z 2872.56 2016-07-02T07:09:10Z 2873.04 2016-07-02T07:09:29Z 2874.96 2016-07-02T07:09:44Z 2876.4 2016-07-02T07:09:57Z 2877.84 2016-07-02T07:10:12Z 2878.81 2016-07-02T07:10:24Z 2880.25 2016-07-02T07:10:37Z 2881.69 2016-07-02T07:10:50Z 2883.13 2016-07-02T07:11:04Z 2884.57 2016-07-02T07:11:17Z 2885.53 2016-07-02T07:11:31Z 2886.98 2016-07-02T07:11:43Z 2888.42 2016-07-02T07:11:57Z 2890.34 2016-07-02T07:12:10Z 2892.26 2016-07-02T07:12:24Z 2892.26 2016-07-02T07:12:38Z 2893.71 2016-07-02T07:12:52Z 2894.67 2016-07-02T07:13:08Z 2896.11 2016-07-02T07:13:20Z 2897.55 2016-07-02T07:13:34Z 2898.51 2016-07-02T07:13:48Z 2899.95 2016-07-02T07:14:01Z 2901.4 2016-07-02T07:14:15Z 2903.32 2016-07-02T07:14:30Z 2904.28 2016-07-02T07:14:44Z 2905.24 2016-07-02T07:14:57Z 2905.24 2016-07-02T07:15:10Z 2907.16 2016-07-02T07:15:25Z 2908.61 2016-07-02T07:15:39Z 2910.05 2016-07-02T07:15:54Z 2911.01 2016-07-02T07:16:08Z 2911.49 2016-07-02T07:16:23Z 2913.41 2016-07-02T07:16:37Z 2915.34 2016-07-02T07:16:50Z 2916.3 2016-07-02T07:17:03Z 2917.26 2016-07-02T07:17:17Z 2918.7 2016-07-02T07:17:31Z 2921.58 2016-07-02T07:17:45Z 2922.06 2016-07-02T07:17:58Z 2923.51 2016-07-02T07:18:11Z 2924.95 2016-07-02T07:18:25Z 2925.43 2016-07-02T07:18:41Z 2926.87 2016-07-02T07:18:55Z 2928.31 2016-07-02T07:19:10Z 2929.75 2016-07-02T07:19:24Z 2930.72 2016-07-02T07:19:36Z 2931.68 2016-07-02T07:19:50Z 2932.16 2016-07-02T07:20:04Z 2932.16 2016-07-02T07:20:22Z 2933.12 2016-07-02T07:20:37Z 2934.08 2016-07-02T07:20:51Z 2936 2016-07-02T07:21:04Z 2936.97 2016-07-02T07:21:18Z 2937.93 2016-07-02T07:21:32Z 2939.37 2016-07-02T07:21:46Z 2940.81 2016-07-02T07:22:01Z 2941.77 2016-07-02T07:22:16Z 2942.25 2016-07-02T07:22:29Z 2944.17 2016-07-02T07:22:44Z 2944.66 2016-07-02T07:22:58Z 2945.14 2016-07-02T07:23:12Z 2946.58 2016-07-02T07:23:25Z 2948.5 2016-07-02T07:23:39Z 2950.42 2016-07-02T07:23:52Z 2951.87 2016-07-02T07:24:05Z 2954.27 2016-07-02T07:24:16Z 2955.23 2016-07-02T07:24:32Z 2956.19 2016-07-02T07:24:47Z 2957.15 2016-07-02T07:25:00Z 2959.08 2016-07-02T07:25:15Z 2960.52 2016-07-02T07:25:28Z 2961 2016-07-02T07:25:42Z 2962.44 2016-07-02T07:25:55Z 2963.4 2016-07-02T07:26:09Z 2965.32 2016-07-02T07:26:26Z 2966.77 2016-07-02T07:26:42Z 2968.21 2016-07-02T07:26:57Z 2968.69 2016-07-02T07:27:07Z 2968.69 2016-07-02T07:27:14Z 2969.17 2016-07-02T07:27:29Z 2970.13 2016-07-02T07:27:38Z 2967.73 2016-07-02T07:27:52Z 2970.13 2016-07-02T07:27:57Z 2970.61 2016-07-02T07:28:11Z 2972.05 2016-07-02T07:28:23Z 2973.01 2016-07-02T07:28:35Z 2975.42 2016-07-02T07:28:48Z 2975.9 2016-07-02T07:29:03Z 2976.86 2016-07-02T07:29:21Z 2979.26 2016-07-02T07:29:36Z 2981.19 2016-07-02T07:29:50Z 2981.67 2016-07-02T07:30:05Z 2983.11 2016-07-02T07:30:11Z 2981.67 2016-07-02T07:30:25Z 2983.59 2016-07-02T07:30:38Z 2982.15 2016-07-02T07:30:51Z 2982.15 2016-07-02T07:31:15Z 2981.67 2016-07-02T07:31:58Z 2982.63 2016-07-02T07:32:32Z 2983.11 2016-07-02T07:32:42Z 2983.11 2016-07-02T07:33:00Z 2985.03 2016-07-02T07:33:11Z 2982.63 2016-07-02T07:33:14Z 2985.51 2016-07-02T07:33:21Z 2985.99 2016-07-02T07:33:35Z 2985.99 2016-07-02T07:33:48Z 2985.03 2016-07-02T07:33:54Z 2982.15 2016-07-02T07:34:08Z 2983.59 2016-07-02T07:34:11Z 2984.07 2016-07-02T07:34:16Z 2987.43 2016-07-02T07:34:22Z 2989.36 2016-07-02T07:34:24Z 2992.24 2016-07-02T07:34:27Z 2985.51 2016-07-02T07:34:29Z 2988.88 2016-07-02T07:34:39Z 2984.55 2016-07-02T07:34:42Z 2985.03 2016-07-02T07:34:43Z 2986.47 2016-07-02T07:34:46Z 2989.84 2016-07-02T07:34:56Z 2989.84 2016-07-02T07:34:57Z 2986.47 2016-07-02T07:35:03Z 2986.95 2016-07-02T07:35:04Z 2987.91 2016-07-02T07:35:06Z 2991.76 2016-07-02T07:35:08Z 2991.76 2016-07-02T07:35:09Z 2988.4 2016-07-02T07:35:13Z 2989.36 2016-07-02T07:35:14Z 2987.43 2016-07-02T07:35:28Z 2990.8 2016-07-02T07:35:37Z 2990.32 2016-07-02T07:35:38Z 2986.95 2016-07-02T07:35:42Z 2986.95 2016-07-02T07:35:43Z 2985.99 2016-07-02T07:36:13Z 2986.47 2016-07-02T07:36:47Z 2986.47 2016-07-02T07:37:28Z 2986.95 2016-07-02T07:38:15Z 2987.43 2016-07-02T07:39:01Z 2988.88 2016-07-02T07:39:37Z 2990.8 2016-07-02T07:40:04Z 2992.24 2016-07-02T07:40:27Z 2992.72 2016-07-02T07:40:59Z 2986.47 2016-07-02T07:41:17Z 2986.47 2016-07-02T07:41:18Z 2985.51 2016-07-02T07:41:31Z 2984.55 2016-07-02T07:41:43Z 2986.47 2016-07-02T07:41:58Z 2986.47 2016-07-02T07:42:10Z 2987.91 2016-07-02T07:42:25Z 2989.36 2016-07-02T07:42:40Z 2990.32 2016-07-02T07:42:54Z 2990.8 2016-07-02T07:43:07Z 2991.76 2016-07-02T07:43:21Z 2993.2 2016-07-02T07:43:36Z 2994.16 2016-07-02T07:43:50Z 2995.12 2016-07-02T07:44:05Z 2996.09 2016-07-02T07:44:18Z 2997.05 2016-07-02T07:44:33Z 2998.49 2016-07-02T07:44:47Z 2998.97 2016-07-02T07:45:00Z 2999.93 2016-07-02T07:45:14Z 3000.89 2016-07-02T07:45:27Z 3000.89 2016-07-02T07:45:44Z 3002.82 2016-07-02T07:46:05Z 3002.82 2016-07-02T07:46:24Z 3001.85 2016-07-02T07:46:26Z 3002.82 2016-07-02T07:46:42Z 3003.3 2016-07-02T07:46:55Z 3004.26 2016-07-02T07:47:11Z 3005.22 2016-07-02T07:47:16Z 3005.22 2016-07-02T07:47:29Z 3006.18 2016-07-02T07:47:44Z 3007.14 2016-07-02T07:47:59Z 3008.1 2016-07-02T07:48:12Z 3008.58 2016-07-02T07:48:26Z 3009.54 2016-07-02T07:48:40Z 3010.51 2016-07-02T07:48:58Z 3011.47 2016-07-02T07:49:12Z 3012.43 2016-07-02T07:49:26Z 3013.39 2016-07-02T07:49:40Z 3014.35 2016-07-02T07:49:54Z 3014.83 2016-07-02T07:50:08Z 3015.31 2016-07-02T07:50:23Z 3017.23 2016-07-02T07:50:38Z 3016.75 2016-07-02T07:50:51Z 3017.23 2016-07-02T07:51:04Z 3018.2 2016-07-02T07:51:18Z 3018.68 2016-07-02T07:51:33Z 3019.64 2016-07-02T07:51:46Z 3019.16 2016-07-02T07:51:58Z 3020.6 2016-07-02T07:52:15Z 3020.12 2016-07-02T07:52:18Z 3021.56 2016-07-02T07:52:33Z 3021.56 2016-07-02T07:52:48Z 3021.08 2016-07-02T07:53:02Z 3022.52 2016-07-02T07:53:05Z 3021.08 2016-07-02T07:53:21Z 3022.04 2016-07-02T07:53:23Z 3021.08 2016-07-02T07:53:36Z 3020.12 2016-07-02T07:53:48Z 3020.6 2016-07-02T07:54:00Z 3021.56 2016-07-02T07:54:05Z 3019.64 2016-07-02T07:54:17Z 3020.6 2016-07-02T07:54:21Z 3020.12 2016-07-02T07:54:38Z 3020.6 2016-07-02T07:54:54Z 3022.04 2016-07-02T07:55:01Z 3021.08 2016-07-02T07:55:18Z 3021.56 2016-07-02T07:55:33Z 3021.08 2016-07-02T07:55:47Z 3019.64 2016-07-02T07:56:02Z 3019.64 2016-07-02T07:56:18Z 3020.6 2016-07-02T07:56:32Z 3021.56 2016-07-02T07:56:50Z 3022.52 2016-07-02T07:57:03Z 3021.08 2016-07-02T07:57:18Z 3020.12 2016-07-02T07:57:32Z 3018.68 2016-07-02T07:57:48Z 3017.72 2016-07-02T07:58:01Z 3015.79 2016-07-02T07:58:10Z 3013.87 2016-07-02T07:58:24Z 3013.87 2016-07-02T07:58:37Z 3013.39 2016-07-02T07:58:41Z 3013.39 2016-07-02T07:58:57Z 3012.91 2016-07-02T07:59:11Z 3013.39 2016-07-02T07:59:27Z 3012.91 2016-07-02T07:59:44Z 3012.43 2016-07-02T07:59:57Z 3011.95 2016-07-02T08:00:12Z 3011.47 2016-07-02T08:00:13Z 3011.47 2016-07-02T08:00:29Z 3012.43 2016-07-02T08:00:44Z 3013.39 2016-07-02T08:00:59Z 3012.91 2016-07-02T08:01:11Z 3010.03 2016-07-02T08:01:23Z 3009.54 2016-07-02T08:01:35Z 3010.03 2016-07-02T08:01:48Z 3010.03 2016-07-02T08:02:01Z 3009.54 2016-07-02T08:02:15Z 3010.51 2016-07-02T08:02:29Z 3010.03 2016-07-02T08:02:45Z 3010.99 2016-07-02T08:03:00Z 3010.51 2016-07-02T08:03:16Z 3011.95 2016-07-02T08:03:30Z 3011.95 2016-07-02T08:03:42Z 3011.47 2016-07-02T08:03:54Z 3012.91 2016-07-02T08:04:07Z 3013.87 2016-07-02T08:04:19Z 3014.35 2016-07-02T08:04:33Z 3015.31 2016-07-02T08:04:45Z 3015.79 2016-07-02T08:04:59Z 3016.75 2016-07-02T08:05:11Z 3017.72 2016-07-02T08:05:24Z 3018.68 2016-07-02T08:05:36Z 3019.64 2016-07-02T08:05:51Z 3021.08 2016-07-02T08:06:05Z 3022.52 2016-07-02T08:06:19Z 3024.44 2016-07-02T08:06:32Z 3023.96 2016-07-02T08:06:49Z 3025.41 2016-07-02T08:07:03Z 3025.89 2016-07-02T08:07:18Z 3026.85 2016-07-02T08:07:32Z 3027.81 2016-07-02T08:07:43Z 3028.29 2016-07-02T08:07:56Z 3028.77 2016-07-02T08:08:10Z 3027.33 2016-07-02T08:08:27Z 3027.33 2016-07-02T08:09:03Z 3027.33 2016-07-02T08:09:43Z 3027.33 2016-07-02T08:10:25Z 3027.81 2016-07-02T08:11:11Z 3029.25 2016-07-02T08:11:34Z 3028.77 2016-07-02T08:11:55Z 3028.77 2016-07-02T08:12:17Z 3028.29 2016-07-02T08:12:39Z 3029.25 2016-07-02T08:12:53Z 3029.25 2016-07-02T08:13:15Z 3029.25 2016-07-02T08:13:34Z 3029.25 2016-07-02T08:13:50Z 3029.25 2016-07-02T08:14:16Z 3029.73 2016-07-02T08:14:27Z 3030.21 2016-07-02T08:14:39Z 3030.69 2016-07-02T08:14:53Z 3031.66 2016-07-02T08:15:06Z 3032.62 2016-07-02T08:15:17Z 3033.58 2016-07-02T08:15:31Z 3034.54 2016-07-02T08:15:43Z 3035.02 2016-07-02T08:16:00Z 3035.5 2016-07-02T08:16:14Z 3036.46 2016-07-02T08:16:16Z 3037.42 2016-07-02T08:16:30Z 3037.9 2016-07-02T08:16:43Z 3039.35 2016-07-02T08:16:58Z 3041.75 2016-07-02T08:17:13Z 3042.71 2016-07-02T08:17:25Z 3042.23 2016-07-02T08:17:42Z 3045.11 2016-07-02T08:17:57Z 3043.67 2016-07-02T08:18:13Z 3046.07 2016-07-02T08:18:28Z 3047.52 2016-07-02T08:18:41Z 3048 2016-07-02T08:18:55Z 3048.96 2016-07-02T08:19:08Z 3050.4 2016-07-02T08:19:25Z 3051.84 2016-07-02T08:19:39Z 3052.8 2016-07-02T08:19:53Z 3053.77 2016-07-02T08:20:07Z 3054.73 2016-07-02T08:20:19Z 3056.17 2016-07-02T08:20:32Z 3057.61 2016-07-02T08:20:46Z 3058.57 2016-07-02T08:21:01Z 3060.01 2016-07-02T08:21:13Z 3060.49 2016-07-02T08:21:26Z 3061.94 2016-07-02T08:21:41Z 3062.9 2016-07-02T08:21:55Z 3063.86 2016-07-02T08:22:09Z 3064.82 2016-07-02T08:22:25Z 3065.78 2016-07-02T08:22:38Z 3066.26 2016-07-02T08:22:52Z 3067.22 2016-07-02T08:23:05Z 3068.67 2016-07-02T08:23:19Z 3069.63 2016-07-02T08:23:32Z 3070.59 2016-07-02T08:23:46Z 3070.11 2016-07-02T08:23:58Z 3071.55 2016-07-02T08:24:11Z 3072.99 2016-07-02T08:24:25Z 3073.95 2016-07-02T08:24:38Z 3075.4 2016-07-02T08:24:52Z 3076.36 2016-07-02T08:25:06Z 3077.8 2016-07-02T08:25:20Z 3079.24 2016-07-02T08:25:34Z 3079.72 2016-07-02T08:25:48Z 3081.64 2016-07-02T08:25:59Z 3081.64 2016-07-02T08:26:14Z 3083.57 2016-07-02T08:26:29Z 3085.01 2016-07-02T08:26:43Z 3084.05 2016-07-02T08:26:57Z 3085.49 2016-07-02T08:27:10Z 3087.41 2016-07-02T08:27:25Z 3087.89 2016-07-02T08:27:37Z 3088.37 2016-07-02T08:27:51Z 3089.81 2016-07-02T08:28:05Z 3090.78 2016-07-02T08:28:20Z 3092.22 2016-07-02T08:28:33Z 3092.7 2016-07-02T08:28:48Z 3094.14 2016-07-02T08:29:01Z 3095.58 2016-07-02T08:29:16Z 3096.54 2016-07-02T08:29:31Z 3097.51 2016-07-02T08:29:45Z 3098.47 2016-07-02T08:29:59Z 3099.43 2016-07-02T08:30:14Z 3099.91 2016-07-02T08:30:28Z 3100.87 2016-07-02T08:30:43Z 3100.39 2016-07-02T08:30:57Z 3101.83 2016-07-02T08:31:13Z 3102.79 2016-07-02T08:31:27Z 3102.79 2016-07-02T08:31:42Z 3104.71 2016-07-02T08:31:46Z 3105.2 2016-07-02T08:31:57Z 3106.64 2016-07-02T08:32:10Z 3108.56 2016-07-02T08:32:24Z 3109.52 2016-07-02T08:32:39Z 3110.48 2016-07-02T08:32:44Z 3109.52 2016-07-02T08:32:58Z 3112.41 2016-07-02T08:33:13Z 3113.37 2016-07-02T08:33:27Z 3115.29 2016-07-02T08:33:34Z 3115.77 2016-07-02T08:33:46Z 3116.25 2016-07-02T08:33:59Z 3117.69 2016-07-02T08:34:12Z 3118.65 2016-07-02T08:34:14Z 3118.17 2016-07-02T08:34:23Z 3119.13 2016-07-02T08:34:36Z 3120.58 2016-07-02T08:34:49Z 3121.54 2016-07-02T08:35:02Z 3123.46 2016-07-02T08:35:15Z 3122.5 2016-07-02T08:35:29Z 3122.5 2016-07-02T08:35:43Z 3124.9 2016-07-02T08:35:56Z 3124.9 2016-07-02T08:36:09Z 3125.38 2016-07-02T08:36:23Z 3125.86 2016-07-02T08:36:37Z 3127.79 2016-07-02T08:36:51Z 3129.23 2016-07-02T08:37:05Z 3130.67 2016-07-02T08:37:20Z 3131.63 2016-07-02T08:37:34Z 3133.07 2016-07-02T08:37:49Z 3132.59 2016-07-02T08:38:10Z 3131.63 2016-07-02T08:38:16Z 3132.11 2016-07-02T08:38:53Z 3133.55 2016-07-02T08:38:59Z 3133.55 2016-07-02T08:39:18Z 3133.55 2016-07-02T08:39:36Z 3134.04 2016-07-02T08:39:59Z 3135 2016-07-02T08:40:13Z 3135.96 2016-07-02T08:40:27Z 3136.92 2016-07-02T08:40:46Z 3138.36 2016-07-02T08:41:03Z 3139.32 2016-07-02T08:41:16Z 3140.28 2016-07-02T08:41:28Z 3141.73 2016-07-02T08:41:42Z 3143.17 2016-07-02T08:41:55Z 3143.65 2016-07-02T08:42:08Z 3144.61 2016-07-02T08:42:20Z 3146.05 2016-07-02T08:42:32Z 3146.53 2016-07-02T08:42:46Z 3147.97 2016-07-02T08:43:00Z 3149.9 2016-07-02T08:43:13Z 3150.38 2016-07-02T08:43:29Z 3151.34 2016-07-02T08:43:49Z 3152.3 2016-07-02T08:44:05Z 3153.74 2016-07-02T08:44:20Z 3155.66 2016-07-02T08:44:33Z 3156.15 2016-07-02T08:44:47Z 3158.07 2016-07-02T08:44:59Z 3157.59 2016-07-02T08:45:16Z 3158.55 2016-07-02T08:45:28Z 3159.99 2016-07-02T08:45:41Z 3160.95 2016-07-02T08:45:54Z 3161.91 2016-07-02T08:46:06Z 3163.36 2016-07-02T08:46:18Z 3165.28 2016-07-02T08:46:34Z 3166.24 2016-07-02T08:46:51Z 3166.72 2016-07-02T08:47:02Z 3167.68 2016-07-02T08:47:15Z 3169.6 2016-07-02T08:47:31Z 3170.08 2016-07-02T08:47:43Z 3171.53 2016-07-02T08:47:57Z 3172.97 2016-07-02T08:48:11Z 3172.97 2016-07-02T08:48:31Z 3172.97 2016-07-02T08:48:45Z 3173.93 2016-07-02T08:49:00Z 3175.37 2016-07-02T08:49:13Z 3177.29 2016-07-02T08:49:27Z 3178.74 2016-07-02T08:49:40Z 3179.7 2016-07-02T08:49:52Z 3181.14 2016-07-02T08:50:06Z 3181.62 2016-07-02T08:50:19Z 3182.1 2016-07-02T08:50:39Z 3182.58 2016-07-02T08:50:58Z 3184.5 2016-07-02T08:51:12Z 3184.98 2016-07-02T08:51:25Z 3185.95 2016-07-02T08:51:39Z 3187.87 2016-07-02T08:51:54Z 3187.87 2016-07-02T08:52:07Z 3188.83 2016-07-02T08:52:24Z 3189.79 2016-07-02T08:52:38Z 3191.23 2016-07-02T08:52:53Z 3192.68 2016-07-02T08:53:07Z 3194.12 2016-07-02T08:53:19Z 3194.12 2016-07-02T08:53:34Z 3195.56 2016-07-02T08:53:50Z 3196.04 2016-07-02T08:54:01Z 3197 2016-07-02T08:54:13Z 3197.48 2016-07-02T08:54:24Z 3198.92 2016-07-02T08:54:36Z 3200.85 2016-07-02T08:54:48Z 3200.85 2016-07-02T08:55:00Z 3201.81 2016-07-02T08:55:13Z 3203.25 2016-07-02T08:55:25Z 3205.65 2016-07-02T08:55:38Z 3205.17 2016-07-02T08:55:51Z 3205.17 2016-07-02T08:56:04Z 3205.65 2016-07-02T08:56:17Z 3207.1 2016-07-02T08:56:32Z 3208.54 2016-07-02T08:56:46Z 3209.5 2016-07-02T08:57:00Z 3209.98 2016-07-02T08:57:16Z 3211.42 2016-07-02T08:57:29Z 3212.86 2016-07-02T08:57:43Z 3213.82 2016-07-02T08:57:57Z 3214.79 2016-07-02T08:58:11Z 3215.75 2016-07-02T08:58:23Z 3216.71 2016-07-02T08:58:37Z 3217.67 2016-07-02T08:58:48Z 3219.11 2016-07-02T08:59:05Z 3220.07 2016-07-02T08:59:18Z 3221.03 2016-07-02T08:59:35Z 3221.52 2016-07-02T08:59:50Z 3222.96 2016-07-02T09:00:03Z 3224.4 2016-07-02T09:00:20Z 3225.36 2016-07-02T09:00:36Z 3226.8 2016-07-02T09:00:50Z 3228.24 2016-07-02T09:01:03Z 3228.73 2016-07-02T09:01:16Z 3230.17 2016-07-02T09:01:29Z 3231.61 2016-07-02T09:01:42Z 3232.57 2016-07-02T09:01:55Z 3233.05 2016-07-02T09:02:09Z 3234.49 2016-07-02T09:02:23Z 3235.45 2016-07-02T09:02:42Z 3236.9 2016-07-02T09:02:57Z 3237.86 2016-07-02T09:03:10Z 3239.3 2016-07-02T09:03:22Z 3240.74 2016-07-02T09:03:35Z 3241.22 2016-07-02T09:03:48Z 3243.14 2016-07-02T09:04:03Z 3244.11 2016-07-02T09:04:16Z 3245.07 2016-07-02T09:04:28Z 3246.03 2016-07-02T09:04:41Z 3246.51 2016-07-02T09:04:55Z 3247.47 2016-07-02T09:05:08Z 3247.95 2016-07-02T09:05:23Z 3249.87 2016-07-02T09:05:39Z 3250.83 2016-07-02T09:05:54Z 3251.8 2016-07-02T09:06:05Z 3252.76 2016-07-02T09:06:20Z 3253.24 2016-07-02T09:06:33Z 3254.2 2016-07-02T09:06:47Z 3255.64 2016-07-02T09:07:03Z 3257.56 2016-07-02T09:07:18Z 3258.53 2016-07-02T09:07:35Z 3259.49 2016-07-02T09:07:50Z 3259.97 2016-07-02T09:08:07Z 3260.93 2016-07-02T09:08:22Z 3262.37 2016-07-02T09:08:37Z 3263.81 2016-07-02T09:08:51Z 3264.77 2016-07-02T09:09:07Z 3265.74 2016-07-02T09:09:24Z 3267.18 2016-07-02T09:09:39Z 3268.14 2016-07-02T09:09:54Z 3269.1 2016-07-02T09:10:09Z 3270.54 2016-07-02T09:10:24Z 3271.5 2016-07-02T09:10:40Z 3271.5 2016-07-02T09:10:57Z 3273.43 2016-07-02T09:11:13Z 3275.35 2016-07-02T09:11:28Z 3276.79 2016-07-02T09:11:43Z 3278.23 2016-07-02T09:11:59Z 3279.19 2016-07-02T09:12:17Z 3278.23 2016-07-02T09:12:38Z 3278.71 2016-07-02T09:13:13Z 3278.23 2016-07-02T09:13:49Z 3281.6 2016-07-02T09:14:33Z 3280.16 2016-07-02T09:15:06Z 3281.12 2016-07-02T09:15:30Z 3280.64 2016-07-02T09:15:58Z 3280.16 2016-07-02T09:16:26Z 3281.6 2016-07-02T09:16:51Z 3284.48 2016-07-02T09:17:10Z 3285.44 2016-07-02T09:17:26Z 3285.92 2016-07-02T09:17:43Z 3286.4 2016-07-02T09:18:00Z 3286.4 2016-07-02T09:18:15Z 3286.89 2016-07-02T09:18:28Z 3288.81 2016-07-02T09:18:44Z 3289.77 2016-07-02T09:19:02Z 3290.73 2016-07-02T09:19:18Z 3293.61 2016-07-02T09:19:37Z 3294.58 2016-07-02T09:19:49Z 3295.06 2016-07-02T09:20:03Z 3297.46 2016-07-02T09:20:17Z 3297.46 2016-07-02T09:20:31Z 3298.9 2016-07-02T09:20:47Z 3298.9 2016-07-02T09:21:05Z 3299.86 2016-07-02T09:21:17Z 3300.82 2016-07-02T09:21:31Z 3301.79 2016-07-02T09:21:44Z 3302.75 2016-07-02T09:22:00Z 3303.71 2016-07-02T09:22:13Z 3306.59 2016-07-02T09:22:27Z 3307.07 2016-07-02T09:22:42Z 3308.51 2016-07-02T09:22:57Z 3309.96 2016-07-02T09:23:11Z 3311.4 2016-07-02T09:23:26Z 3312.36 2016-07-02T09:23:42Z 3312.84 2016-07-02T09:23:57Z 3314.28 2016-07-02T09:24:12Z 3314.76 2016-07-02T09:24:27Z 3316.69 2016-07-02T09:24:41Z 3319.09 2016-07-02T09:24:56Z 3320.53 2016-07-02T09:25:13Z 3320.53 2016-07-02T09:25:27Z 3321.49 2016-07-02T09:25:41Z 3321.97 2016-07-02T09:25:54Z 3321.97 2016-07-02T09:26:09Z 3324.38 2016-07-02T09:26:24Z 3326.3 2016-07-02T09:26:40Z 3327.74 2016-07-02T09:26:54Z 3329.18 2016-07-02T09:27:10Z 3329.66 2016-07-02T09:27:29Z 3331.11 2016-07-02T09:27:45Z 3331.59 2016-07-02T09:27:59Z 3332.55 2016-07-02T09:28:11Z 3333.51 2016-07-02T09:28:25Z 3334.47 2016-07-02T09:28:39Z 3334.95 2016-07-02T09:28:58Z 3335.43 2016-07-02T09:29:11Z 3335.91 2016-07-02T09:29:23Z 3337.35 2016-07-02T09:29:37Z 3340.24 2016-07-02T09:29:52Z 3337.83 2016-07-02T09:29:57Z 3340.72 2016-07-02T09:30:10Z 3342.16 2016-07-02T09:30:26Z 3343.12 2016-07-02T09:30:43Z 3343.12 2016-07-02T09:30:59Z 3345.52 2016-07-02T09:31:16Z 3346.97 2016-07-02T09:31:29Z 3348.41 2016-07-02T09:31:44Z 3350.33 2016-07-02T09:32:03Z 3350.33 2016-07-02T09:32:20Z 3351.29 2016-07-02T09:32:37Z 3351.29 2016-07-02T09:32:56Z 3351.77 2016-07-02T09:33:08Z 3353.7 2016-07-02T09:33:23Z 3354.66 2016-07-02T09:33:36Z 3356.1 2016-07-02T09:33:51Z 3357.06 2016-07-02T09:34:04Z 3358.02 2016-07-02T09:34:19Z 3359.95 2016-07-02T09:34:33Z 3360.43 2016-07-02T09:34:57Z 3360.91 2016-07-02T09:35:11Z 3362.35 2016-07-02T09:35:25Z 3363.79 2016-07-02T09:35:38Z 3364.75 2016-07-02T09:35:53Z 3365.23 2016-07-02T09:36:11Z 3366.67 2016-07-02T09:36:26Z 3368.12 2016-07-02T09:36:39Z 3369.08 2016-07-02T09:36:55Z 3370.04 2016-07-02T09:37:08Z 3371 2016-07-02T09:37:25Z 3371.96 2016-07-02T09:37:39Z 3372.44 2016-07-02T09:37:54Z 3373.4 2016-07-02T09:38:11Z 3373.88 2016-07-02T09:38:24Z 3374.36 2016-07-02T09:38:39Z 3375.33 2016-07-02T09:38:54Z 3376.77 2016-07-02T09:39:08Z 3377.73 2016-07-02T09:39:25Z 3378.21 2016-07-02T09:39:37Z 3378.21 2016-07-02T09:39:57Z 3377.25 2016-07-02T09:40:08Z 3377.25 2016-07-02T09:40:34Z 3378.21 2016-07-02T09:41:16Z 3377.25 2016-07-02T09:42:15Z 3377.25 2016-07-02T09:42:54Z 3377.73 2016-07-02T09:43:24Z 3377.25 2016-07-02T09:43:37Z 3379.17 2016-07-02T09:43:59Z 3382.06 2016-07-02T09:44:00Z 3378.69 2016-07-02T09:44:05Z 3380.61 2016-07-02T09:44:36Z 3381.09 2016-07-02T09:44:37Z 3380.13 2016-07-02T09:44:51Z 3381.57 2016-07-02T09:45:03Z 3381.57 2016-07-02T09:45:18Z 3381.09 2016-07-02T09:45:34Z 3383.5 2016-07-02T09:45:47Z 3384.46 2016-07-02T09:46:01Z 3384.94 2016-07-02T09:46:15Z 3386.38 2016-07-02T09:46:31Z 3387.82 2016-07-02T09:46:46Z 3388.3 2016-07-02T09:46:59Z 3389.27 2016-07-02T09:47:14Z 3390.23 2016-07-02T09:47:27Z 3391.67 2016-07-02T09:47:41Z 3392.15 2016-07-02T09:47:54Z 3393.11 2016-07-02T09:48:08Z 3394.07 2016-07-02T09:48:22Z 3395.03 2016-07-02T09:48:35Z 3396.96 2016-07-02T09:48:47Z 3397.44 2016-07-02T09:48:58Z 3398.4 2016-07-02T09:49:10Z 3398.4 2016-07-02T09:49:23Z 3398.88 2016-07-02T09:49:37Z 3399.84 2016-07-02T09:49:51Z 3400.8 2016-07-02T09:50:04Z 3401.76 2016-07-02T09:50:19Z 3403.2 2016-07-02T09:50:34Z 3405.13 2016-07-02T09:50:49Z 3406.09 2016-07-02T09:51:02Z 3408.01 2016-07-02T09:51:15Z 3410.89 2016-07-02T09:51:25Z 3410.89 2016-07-02T09:51:26Z 3409.93 2016-07-02T09:51:40Z 3410.41 2016-07-02T09:51:53Z 3412.34 2016-07-02T09:52:07Z 3413.3 2016-07-02T09:52:22Z 3413.78 2016-07-02T09:52:34Z 3415.22 2016-07-02T09:52:46Z 3415.7 2016-07-02T09:52:59Z 3416.66 2016-07-02T09:53:12Z 3417.62 2016-07-02T09:53:24Z 3419.55 2016-07-02T09:53:37Z 3420.03 2016-07-02T09:53:56Z 3420.51 2016-07-02T09:54:08Z 3421.47 2016-07-02T09:54:21Z 3422.43 2016-07-02T09:54:33Z 3423.87 2016-07-02T09:54:46Z 3424.83 2016-07-02T09:54:57Z 3426.28 2016-07-02T09:55:09Z 3426.76 2016-07-02T09:55:23Z 3427.72 2016-07-02T09:55:37Z 3429.16 2016-07-02T09:55:49Z 3430.12 2016-07-02T09:56:00Z 3431.08 2016-07-02T09:56:10Z 3431.08 2016-07-02T09:56:29Z 3432.52 2016-07-02T09:56:40Z 3433.49 2016-07-02T09:56:52Z 3434.93 2016-07-02T09:57:05Z 3436.85 2016-07-02T09:57:18Z 3438.77 2016-07-02T09:57:29Z 3439.73 2016-07-02T09:57:41Z 3440.7 2016-07-02T09:57:53Z 3441.66 2016-07-02T09:58:06Z 3441.66 2016-07-02T09:58:18Z 3442.62 2016-07-02T09:58:30Z 3443.58 2016-07-02T09:58:42Z 3445.02 2016-07-02T09:58:54Z 3445.5 2016-07-02T09:59:05Z 3444.54 2016-07-02T09:59:23Z 3446.46 2016-07-02T09:59:36Z 3448.87 2016-07-02T09:59:48Z 3449.83 2016-07-02T10:00:01Z 3450.79 2016-07-02T10:00:16Z 3451.75 2016-07-02T10:00:33Z 3451.75 2016-07-02T10:00:47Z 3451.75 2016-07-02T10:00:51Z 3451.75 2016-07-02T10:01:01Z 3451.75 2016-07-02T10:01:19Z 3451.27 2016-07-02T10:01:34Z 3451.75 2016-07-02T10:01:48Z 3455.6 2016-07-02T10:02:05Z 3452.23 2016-07-02T10:02:14Z 3449.35 2016-07-02T10:02:34Z 3448.87 2016-07-02T10:02:35Z 3453.19 2016-07-02T10:02:39Z 3453.19 2016-07-02T10:02:40Z 3450.31 2016-07-02T10:02:43Z 3450.31 2016-07-02T10:03:19Z 3451.27 2016-07-02T10:03:59Z 3451.27 2016-07-02T10:04:34Z 3451.27 2016-07-02T10:05:10Z 3453.67 2016-07-02T10:05:42Z 3451.27 2016-07-02T10:06:07Z 3452.23 2016-07-02T10:06:18Z 3454.15 2016-07-02T10:06:31Z 3456.56 2016-07-02T10:06:45Z 3458 2016-07-02T10:07:00Z 3457.52 2016-07-02T10:07:21Z 3458.96 2016-07-02T10:07:37Z 3460.4 2016-07-02T10:07:51Z 3461.36 2016-07-02T10:08:09Z 3462.81 2016-07-02T10:08:27Z 3464.25 2016-07-02T10:08:30Z 3465.69 2016-07-02T10:08:34Z 3464.25 2016-07-02T10:08:48Z 3464.73 2016-07-02T10:09:08Z 3466.65 2016-07-02T10:09:27Z 3468.09 2016-07-02T10:09:33Z 3471.46 2016-07-02T10:09:44Z 3471.94 2016-07-02T10:10:05Z 3473.38 2016-07-02T10:10:23Z 3474.82 2016-07-02T10:10:38Z 3476.26 2016-07-02T10:10:53Z 3476.26 2016-07-02T10:11:08Z 3477.23 2016-07-02T10:11:26Z 3478.19 2016-07-02T10:11:39Z 3478.19 2016-07-02T10:11:57Z 3479.63 2016-07-02T10:12:14Z 3481.55 2016-07-02T10:12:31Z 3481.07 2016-07-02T10:12:47Z 3481.55 2016-07-02T10:13:06Z 3483.47 2016-07-02T10:13:21Z 3483.96 2016-07-02T10:13:37Z 3486.36 2016-07-02T10:13:50Z 3487.32 2016-07-02T10:13:53Z 3486.84 2016-07-02T10:14:09Z 3485.88 2016-07-02T10:14:28Z 3485.4 2016-07-02T10:14:40Z 3485.88 2016-07-02T10:14:58Z 3488.76 2016-07-02T10:15:16Z 3489.24 2016-07-02T10:15:17Z 3488.28 2016-07-02T10:15:39Z 3488.28 2016-07-02T10:16:04Z 3489.24 2016-07-02T10:16:24Z 3489.24 2016-07-02T10:16:39Z 3490.68 2016-07-02T10:16:55Z 3488.76 2016-07-02T10:17:11Z 3489.72 2016-07-02T10:17:27Z 3487.32 2016-07-02T10:17:41Z 3487.32 2016-07-02T10:17:57Z 3486.84 2016-07-02T10:18:08Z 3486.36 2016-07-02T10:18:20Z 3488.76 2016-07-02T10:18:25Z 3485.4 2016-07-02T10:18:28Z 3485.4 2016-07-02T10:18:49Z 3485.4 2016-07-02T10:19:00Z 3482.51 2016-07-02T10:19:06Z 3481.07 2016-07-02T10:19:08Z 3482.51 2016-07-02T10:19:22Z 3481.55 2016-07-02T10:19:39Z 3480.59 2016-07-02T10:19:47Z 3478.19 2016-07-02T10:20:02Z 3477.23 2016-07-02T10:20:15Z 3479.15 2016-07-02T10:20:29Z 3477.23 2016-07-02T10:20:36Z 3476.26 2016-07-02T10:20:52Z 3479.63 2016-07-02T10:20:59Z 3477.71 2016-07-02T10:21:00Z 3472.42 2016-07-02T10:21:07Z 3471.94 2016-07-02T10:21:09Z 3468.57 2016-07-02T10:21:14Z 3468.09 2016-07-02T10:21:24Z 3465.69 2016-07-02T10:21:27Z 3465.69 2016-07-02T10:21:43Z 3462.81 2016-07-02T10:21:54Z 3461.36 2016-07-02T10:22:03Z 3458.96 2016-07-02T10:22:19Z 3457.04 2016-07-02T10:22:31Z 3455.6 2016-07-02T10:22:33Z 3457.04 2016-07-02T10:22:52Z 3457.04 2016-07-02T10:23:07Z 3455.6 2016-07-02T10:23:21Z 3456.56 2016-07-02T10:23:42Z 3455.6 2016-07-02T10:24:03Z 3451.27 2016-07-02T10:24:09Z 3450.79 2016-07-02T10:24:10Z 3450.79 2016-07-02T10:24:33Z 3449.83 2016-07-02T10:24:35Z 3451.27 2016-07-02T10:24:38Z 3451.75 2016-07-02T10:24:43Z 3453.67 2016-07-02T10:24:58Z 3454.15 2016-07-02T10:25:23Z 3455.12 2016-07-02T10:26:04Z 3455.6 2016-07-02T10:26:46Z 3458.48 2016-07-02T10:27:01Z 3455.6 2016-07-02T10:27:10Z 3454.64 2016-07-02T10:27:22Z 3453.67 2016-07-02T10:27:48Z 3457.04 2016-07-02T10:28:00Z 3454.15 2016-07-02T10:28:03Z 3453.19 2016-07-02T10:28:27Z 3452.71 2016-07-02T10:28:46Z 3455.12 2016-07-02T10:29:03Z 3454.15 2016-07-02T10:29:20Z 3454.64 2016-07-02T10:29:34Z 3453.19 2016-07-02T10:29:42Z 3456.08 2016-07-02T10:29:47Z 3455.6 2016-07-02T10:29:48Z 3453.19 2016-07-02T10:29:55Z 3452.71 2016-07-02T10:29:56Z 3452.23 2016-07-02T10:30:05Z 3451.27 2016-07-02T10:30:12Z 3453.67 2016-07-02T10:30:21Z 3452.71 2016-07-02T10:30:40Z 3451.27 2016-07-02T10:30:43Z 3449.35 2016-07-02T10:31:04Z 3450.31 2016-07-02T10:31:24Z 3445.5 2016-07-02T10:31:29Z 3445.98 2016-07-02T10:31:30Z 3440.7 2016-07-02T10:31:32Z 3438.77 2016-07-02T10:31:35Z 3433.01 2016-07-02T10:31:37Z 3435.89 2016-07-02T10:31:38Z 3431.56 2016-07-02T10:31:41Z 3427.24 2016-07-02T10:31:44Z 3421.95 2016-07-02T10:31:46Z 3422.43 2016-07-02T10:31:47Z 3424.35 2016-07-02T10:31:52Z 3426.28 2016-07-02T10:32:03Z 3421.95 2016-07-02T10:32:22Z 3423.39 2016-07-02T10:32:27Z 3420.03 2016-07-02T10:32:38Z 3420.03 2016-07-02T10:32:39Z 3422.43 2016-07-02T10:32:42Z 3419.55 2016-07-02T10:32:46Z 3419.55 2016-07-02T10:32:54Z 3422.91 2016-07-02T10:33:01Z 3424.83 2016-07-02T10:33:04Z 3423.87 2016-07-02T10:33:08Z 3422.91 2016-07-02T10:33:10Z 3422.91 2016-07-02T10:33:12Z 3417.62 2016-07-02T10:33:14Z 3418.59 2016-07-02T10:33:15Z 3415.22 2016-07-02T10:33:16Z 3420.51 2016-07-02T10:33:17Z 3419.55 2016-07-02T10:33:18Z 3419.55 2016-07-02T10:33:19Z 3417.14 2016-07-02T10:33:22Z 3419.55 2016-07-02T10:33:27Z 3417.14 2016-07-02T10:33:33Z 3411.86 2016-07-02T10:33:38Z 3411.86 2016-07-02T10:33:39Z 3416.18 2016-07-02T10:33:40Z 3417.62 2016-07-02T10:34:01Z 3415.7 2016-07-02T10:34:07Z 3411.86 2016-07-02T10:34:15Z 3408.49 2016-07-02T10:34:17Z 3408.01 2016-07-02T10:34:25Z 3409.45 2016-07-02T10:34:28Z 3408.49 2016-07-02T10:34:34Z 3406.57 2016-07-02T10:34:42Z 3408.97 2016-07-02T10:34:45Z 3412.34 2016-07-02T10:34:55Z 3412.82 2016-07-02T10:34:56Z 3405.61 2016-07-02T10:35:01Z 3403.69 2016-07-02T10:35:03Z 3405.13 2016-07-02T10:35:05Z 3399.84 2016-07-02T10:35:08Z 3396.48 2016-07-02T10:35:12Z 3397.44 2016-07-02T10:35:13Z 3392.15 2016-07-02T10:35:16Z 3393.11 2016-07-02T10:35:17Z 3389.27 2016-07-02T10:35:20Z 3390.23 2016-07-02T10:35:21Z 3391.67 2016-07-02T10:35:30Z 3392.15 2016-07-02T10:35:44Z 3387.82 2016-07-02T10:35:46Z 3383.02 2016-07-02T10:35:48Z 3383.5 2016-07-02T10:35:49Z 3382.06 2016-07-02T10:35:51Z 3383.5 2016-07-02T10:36:00Z 3382.06 2016-07-02T10:36:06Z 3382.54 2016-07-02T10:36:14Z 3381.57 2016-07-02T10:36:21Z 3381.57 2016-07-02T10:36:25Z 3380.13 2016-07-02T10:36:28Z 3382.06 2016-07-02T10:36:35Z 3379.17 2016-07-02T10:36:40Z 3377.73 2016-07-02T10:36:54Z 3377.73 2016-07-02T10:37:08Z 3377.73 2016-07-02T10:37:09Z 3377.73 2016-07-02T10:37:25Z 3375.33 2016-07-02T10:37:39Z 3374.36 2016-07-02T10:37:44Z 3378.69 2016-07-02T10:37:48Z 3379.65 2016-07-02T10:37:50Z 3375.33 2016-07-02T10:37:51Z 3373.4 2016-07-02T10:37:55Z 3374.85 2016-07-02T10:37:57Z 3371 2016-07-02T10:37:59Z 3375.33 2016-07-02T10:38:01Z 3374.85 2016-07-02T10:38:02Z 3372.92 2016-07-02T10:38:04Z 3371 2016-07-02T10:38:25Z 3371.96 2016-07-02T10:38:49Z 3372.44 2016-07-02T10:39:09Z 3372.92 2016-07-02T10:39:32Z 3371.96 2016-07-02T10:39:48Z 3367.64 2016-07-02T10:39:51Z 3364.27 2016-07-02T10:39:53Z 3364.75 2016-07-02T10:39:54Z 3359.95 2016-07-02T10:39:55Z 3353.7 2016-07-02T10:39:59Z 3346.01 2016-07-02T10:40:05Z 3343.12 2016-07-02T10:40:07Z 3342.16 2016-07-02T10:40:09Z 3336.39 2016-07-02T10:40:11Z 3334.95 2016-07-02T10:40:13Z 3331.59 2016-07-02T10:40:15Z 3327.26 2016-07-02T10:40:16Z 3327.26 2016-07-02T10:40:17Z 3329.66 2016-07-02T10:40:20Z 3328.22 2016-07-02T10:40:39Z 3328.7 2016-07-02T10:41:02Z 3327.74 2016-07-02T10:41:31Z 3328.7 2016-07-02T10:41:55Z 3330.14 2016-07-02T10:42:24Z 3329.66 2016-07-02T10:42:45Z 3328.7 2016-07-02T10:43:16Z 3328.7 2016-07-02T10:43:36Z 3328.22 2016-07-02T10:43:52Z 3328.22 2016-07-02T10:44:19Z 3328.22 2016-07-02T10:44:23Z 3326.78 2016-07-02T10:44:27Z 3322.93 2016-07-02T10:44:36Z 3321.01 2016-07-02T10:44:43Z 3319.09 2016-07-02T10:44:52Z 3316.69 2016-07-02T10:45:00Z 3316.21 2016-07-02T10:45:14Z 3311.88 2016-07-02T10:45:18Z 3309.48 2016-07-02T10:45:21Z 3305.63 2016-07-02T10:45:22Z 3300.34 2016-07-02T10:45:25Z 3297.46 2016-07-02T10:45:26Z 3297.94 2016-07-02T10:45:27Z 3293.13 2016-07-02T10:45:29Z 3291.69 2016-07-02T10:45:30Z 3286.89 2016-07-02T10:45:36Z 3287.37 2016-07-02T10:45:42Z 3286.89 2016-07-02T10:46:00Z 3286.89 2016-07-02T10:46:21Z 3287.37 2016-07-02T10:46:47Z 3287.37 2016-07-02T10:46:53Z 3283.52 2016-07-02T10:46:56Z 3283.04 2016-07-02T10:46:58Z 3278.71 2016-07-02T10:47:02Z 3275.35 2016-07-02T10:47:05Z 3271.98 2016-07-02T10:47:08Z 3268.62 2016-07-02T10:47:10Z 3261.89 2016-07-02T10:47:15Z 3257.56 2016-07-02T10:47:19Z 3254.68 2016-07-02T10:47:21Z 3256.6 2016-07-02T10:47:22Z 3246.51 2016-07-02T10:47:27Z 3243.14 2016-07-02T10:47:30Z 3239.78 2016-07-02T10:47:33Z 3234.97 2016-07-02T10:47:37Z 3233.05 2016-07-02T10:47:39Z 3234.01 2016-07-02T10:47:49Z 3233.53 2016-07-02T10:48:15Z 3234.01 2016-07-02T10:48:33Z 3232.57 2016-07-02T10:48:59Z 3232.09 2016-07-02T10:49:02Z 3228.24 2016-07-02T10:49:11Z 3225.84 2016-07-02T10:49:13Z 3223.44 2016-07-02T10:49:16Z 3220.07 2016-07-02T10:49:17Z 3219.59 2016-07-02T10:49:19Z 3215.27 2016-07-02T10:49:21Z 3213.34 2016-07-02T10:49:23Z 3208.06 2016-07-02T10:49:25Z 3201.33 2016-07-02T10:49:29Z 3199.4 2016-07-02T10:49:31Z 3199.4 2016-07-02T10:49:32Z 3197 2016-07-02T10:49:35Z 3197.48 2016-07-02T10:49:37Z 3190.75 2016-07-02T10:49:40Z 3188.35 2016-07-02T10:49:41Z 3185.95 2016-07-02T10:49:47Z 3185.95 2016-07-02T10:49:58Z 3183.06 2016-07-02T10:50:01Z 3179.22 2016-07-02T10:50:04Z 3176.33 2016-07-02T10:50:07Z 3172.97 2016-07-02T10:50:10Z 3168.64 2016-07-02T10:50:12Z 3163.36 2016-07-02T10:50:16Z 3162.39 2016-07-02T10:50:18Z 3158.55 2016-07-02T10:50:22Z 3158.55 2016-07-02T10:50:23Z 3158.55 2016-07-02T10:50:42Z 3158.07 2016-07-02T10:51:11Z 3158.07 2016-07-02T10:51:39Z 3157.59 2016-07-02T10:51:50Z 3153.26 2016-07-02T10:51:54Z 3149.9 2016-07-02T10:51:56Z 3147.01 2016-07-02T10:51:57Z 3144.61 2016-07-02T10:52:01Z 3145.09 2016-07-02T10:52:02Z 3143.17 2016-07-02T10:52:05Z 3138.84 2016-07-02T10:52:08Z 3138.84 2016-07-02T10:52:09Z 3138.84 2016-07-02T10:52:11Z 3133.55 2016-07-02T10:52:14Z 3134.04 2016-07-02T10:52:15Z 3135.48 2016-07-02T10:52:30Z 3134.04 2016-07-02T10:52:33Z 3135.48 2016-07-02T10:52:55Z 3134.52 2016-07-02T10:52:59Z 3135 2016-07-02T10:53:07Z 3134.04 2016-07-02T10:53:12Z 3134.04 2016-07-02T10:53:26Z 3132.11 2016-07-02T10:53:31Z 3128.75 2016-07-02T10:53:35Z 3125.86 2016-07-02T10:53:38Z 3121.54 2016-07-02T10:53:43Z 3118.17 2016-07-02T10:53:46Z 3115.77 2016-07-02T10:53:48Z 3114.81 2016-07-02T10:53:50Z 3112.89 2016-07-02T10:53:54Z 3109.52 2016-07-02T10:54:00Z 3108.56 2016-07-02T10:54:01Z 3108.08 2016-07-02T10:54:03Z 3104.71 2016-07-02T10:54:07Z 3101.35 2016-07-02T10:54:10Z 3102.31 2016-07-02T10:54:11Z 3102.79 2016-07-02T10:54:13Z 3102.31 2016-07-02T10:54:26Z 3102.79 2016-07-02T10:54:49Z 3103.75 2016-07-02T10:55:04Z 3104.23 2016-07-02T10:55:08Z 3099.91 2016-07-02T10:55:14Z 3097.02 2016-07-02T10:55:18Z 3096.54 2016-07-02T10:55:19Z 3092.22 2016-07-02T10:55:23Z 3089.33 2016-07-02T10:55:26Z 3085.97 2016-07-02T10:55:28Z 3082.6 2016-07-02T10:55:30Z 3078.28 2016-07-02T10:55:36Z 3077.8 2016-07-02T10:55:37Z 3073.47 2016-07-02T10:55:39Z 3070.59 2016-07-02T10:55:41Z 3066.26 2016-07-02T10:55:43Z 3066.26 2016-07-02T10:55:44Z 3061.94 2016-07-02T10:55:51Z 3057.13 2016-07-02T10:55:53Z 3057.61 2016-07-02T10:55:54Z 3053.77 2016-07-02T10:55:55Z 3050.88 2016-07-02T10:55:57Z 3047.52 2016-07-02T10:56:04Z 3047.52 2016-07-02T10:56:05Z 3047.04 2016-07-02T10:56:16Z 3043.67 2016-07-02T10:56:20Z 3041.27 2016-07-02T10:56:25Z 3037.9 2016-07-02T10:56:31Z 3033.58 2016-07-02T10:56:33Z 3032.14 2016-07-02T10:56:34Z 3031.17 2016-07-02T10:56:43Z 3032.62 2016-07-02T10:56:56Z 3032.62 2016-07-02T10:57:09Z 3032.62 2016-07-02T10:57:26Z 3033.1 2016-07-02T10:57:44Z 3033.1 2016-07-02T10:57:58Z 3034.54 2016-07-02T10:58:12Z 3035.02 2016-07-02T10:58:29Z 3034.54 2016-07-02T10:58:47Z 3035.5 2016-07-02T10:59:04Z 3035.98 2016-07-02T10:59:23Z 3035.02 2016-07-02T10:59:38Z 3035.02 2016-07-02T10:59:39Z 3035.02 2016-07-02T10:59:54Z 3035.5 2016-07-02T11:00:09Z 3036.46 2016-07-02T11:00:24Z 3036.94 2016-07-02T11:00:35Z 3036.94 2016-07-02T11:00:53Z 3038.38 2016-07-02T11:01:09Z 3038.86 2016-07-02T11:01:25Z 3038.86 2016-07-02T11:01:39Z 3038.86 2016-07-02T11:01:55Z 3038.86 2016-07-02T11:02:08Z 3035.98 2016-07-02T11:02:15Z 3036.46 2016-07-02T11:02:25Z 3033.58 2016-07-02T11:02:32Z 3032.14 2016-07-02T11:02:46Z 3032.14 2016-07-02T11:03:02Z 3032.14 2016-07-02T11:03:18Z 3031.66 2016-07-02T11:03:27Z 3032.62 2016-07-02T11:03:40Z 3034.54 2016-07-02T11:03:56Z 3035.98 2016-07-02T11:04:11Z 3035.98 2016-07-02T11:04:27Z 3035.5 2016-07-02T11:04:42Z 3035.02 2016-07-02T11:05:01Z 3036.94 2016-07-02T11:05:20Z 3037.42 2016-07-02T11:05:35Z 3038.86 2016-07-02T11:05:46Z 3038.38 2016-07-02T11:06:01Z 3038.86 2016-07-02T11:06:04Z 3035.98 2016-07-02T11:06:13Z 3035.98 2016-07-02T11:06:27Z 3036.94 2016-07-02T11:06:40Z 3038.38 2016-07-02T11:06:59Z 3038.86 2016-07-02T11:07:12Z 3039.35 2016-07-02T11:07:27Z 3038.86 2016-07-02T11:07:29Z 3037.9 2016-07-02T11:07:43Z 3037.42 2016-07-02T11:07:58Z 3037.9 2016-07-02T11:08:13Z 3036.46 2016-07-02T11:08:27Z 3036.46 2016-07-02T11:08:41Z 3035.98 2016-07-02T11:08:56Z 3036.94 2016-07-02T11:09:13Z 3036.94 2016-07-02T11:09:32Z 3036.94 2016-07-02T11:09:47Z 3038.38 2016-07-02T11:09:53Z 3036.46 2016-07-02T11:10:03Z 3036.46 2016-07-02T11:10:10Z 3035.02 2016-07-02T11:10:25Z 3034.06 2016-07-02T11:10:40Z 3032.14 2016-07-02T11:10:56Z 3028.77 2016-07-02T11:11:06Z 3026.85 2016-07-02T11:11:11Z 3023.48 2016-07-02T11:11:19Z 3020.6 2016-07-02T11:11:24Z 3018.68 2016-07-02T11:11:28Z 3017.72 2016-07-02T11:11:41Z 3015.79 2016-07-02T11:11:46Z 3012.43 2016-07-02T11:11:53Z 3009.54 2016-07-02T11:12:00Z 3006.18 2016-07-02T11:12:06Z 3002.82 2016-07-02T11:12:11Z 3002.33 2016-07-02T11:12:12Z 3005.7 2016-07-02T11:12:19Z 3006.66 2016-07-02T11:12:21Z 3008.58 2016-07-02T11:12:25Z 3008.1 2016-07-02T11:12:29Z 3007.14 2016-07-02T11:12:31Z 3003.78 2016-07-02T11:12:33Z 3003.78 2016-07-02T11:12:34Z 3002.82 2016-07-02T11:12:36Z 3001.37 2016-07-02T11:12:48Z 2998.97 2016-07-02T11:13:08Z 2998.49 2016-07-02T11:13:30Z 2998.01 2016-07-02T11:13:44Z 2998.49 2016-07-02T11:14:01Z 2998.49 2016-07-02T11:14:12Z 2993.68 2016-07-02T11:14:21Z 2999.45 2016-07-02T11:14:22Z 2999.93 2016-07-02T11:14:23Z 2999.93 2016-07-02T11:14:29Z 2998.97 2016-07-02T11:14:33Z 3002.33 2016-07-02T11:14:38Z 3007.62 2016-07-02T11:14:39Z 3001.85 2016-07-02T11:14:40Z 3000.89 2016-07-02T11:14:42Z 2998.01 2016-07-02T11:14:51Z 3001.85 2016-07-02T11:14:58Z 2998.97 2016-07-02T11:15:04Z 2998.01 2016-07-02T11:15:16Z 2999.93 2016-07-02T11:15:34Z 2999.45 2016-07-02T11:15:44Z 2997.53 2016-07-02T11:15:48Z 2994.64 2016-07-02T11:16:00Z 2993.68 2016-07-02T11:16:13Z 2992.24 2016-07-02T11:16:35Z 2994.16 2016-07-02T11:16:56Z 2993.68 2016-07-02T11:17:17Z 2991.76 2016-07-02T11:17:35Z 2992.24 2016-07-02T11:17:58Z 2992.72 2016-07-02T11:18:02Z 2991.28 2016-07-02T11:18:07Z 2985.99 2016-07-02T11:18:10Z 2980.22 2016-07-02T11:18:13Z 2980.71 2016-07-02T11:18:14Z 2982.15 2016-07-02T11:18:16Z 2984.55 2016-07-02T11:18:22Z 2985.51 2016-07-02T11:18:32Z 2982.63 2016-07-02T11:18:37Z 2980.22 2016-07-02T11:18:39Z 2974.94 2016-07-02T11:18:44Z 2974.46 2016-07-02T11:18:46Z 2974.46 2016-07-02T11:18:57Z 2973.01 2016-07-02T11:19:02Z 2967.73 2016-07-02T11:19:07Z 2966.77 2016-07-02T11:19:08Z 2965.32 2016-07-02T11:19:11Z 2962.44 2016-07-02T11:19:14Z 2957.63 2016-07-02T11:19:17Z 2952.83 2016-07-02T11:19:21Z 2950.42 2016-07-02T11:19:24Z 2946.58 2016-07-02T11:19:33Z 2945.62 2016-07-02T11:19:35Z 2944.17 2016-07-02T11:19:39Z 2944.66 2016-07-02T11:19:47Z 2945.14 2016-07-02T11:20:08Z 2944.66 2016-07-02T11:20:30Z 2942.73 2016-07-02T11:20:52Z 2942.73 2016-07-02T11:20:56Z 2938.89 2016-07-02T11:21:01Z 2934.56 2016-07-02T11:21:05Z 2931.68 2016-07-02T11:21:08Z 2929.75 2016-07-02T11:21:11Z 2925.43 2016-07-02T11:21:15Z 2921.58 2016-07-02T11:21:18Z 2920.62 2016-07-02T11:21:20Z 2921.1 2016-07-02T11:21:21Z 2918.22 2016-07-02T11:21:25Z 2914.37 2016-07-02T11:21:28Z 2911.01 2016-07-02T11:21:31Z 2908.61 2016-07-02T11:21:32Z 2905.72 2016-07-02T11:21:37Z 2904.28 2016-07-02T11:21:47Z 2901.88 2016-07-02T11:21:56Z 2897.55 2016-07-02T11:21:59Z 2894.67 2016-07-02T11:22:01Z 2893.23 2016-07-02T11:22:02Z 2887.94 2016-07-02T11:22:07Z 2884.09 2016-07-02T11:22:11Z 2879.29 2016-07-02T11:22:14Z 2875.44 2016-07-02T11:22:17Z 2874.96 2016-07-02T11:22:18Z 2872.56 2016-07-02T11:22:22Z 2870.63 2016-07-02T11:22:24Z 2869.19 2016-07-02T11:22:29Z 2869.67 2016-07-02T11:22:36Z 2866.31 2016-07-02T11:22:42Z 2866.31 2016-07-02T11:22:43Z 2865.83 2016-07-02T11:22:55Z 2865.35 2016-07-02T11:23:14Z 2864.87 2016-07-02T11:23:37Z 2864.87 2016-07-02T11:24:01Z 2864.39 2016-07-02T11:24:07Z 2862.94 2016-07-02T11:24:11Z 2859.1 2016-07-02T11:24:16Z 2856.69 2016-07-02T11:24:18Z 2856.21 2016-07-02T11:24:20Z 2854.29 2016-07-02T11:24:30Z 2854.29 2016-07-02T11:24:57Z 2850.45 2016-07-02T11:25:02Z 2847.08 2016-07-02T11:25:04Z 2843.72 2016-07-02T11:25:07Z 2839.39 2016-07-02T11:25:09Z 2838.91 2016-07-02T11:25:10Z 2838.43 2016-07-02T11:25:11Z 2833.14 2016-07-02T11:25:13Z 2829.78 2016-07-02T11:25:16Z 2826.41 2016-07-02T11:25:17Z 2823.05 2016-07-02T11:25:20Z 2820.65 2016-07-02T11:25:23Z 2817.28 2016-07-02T11:25:39Z 2817.28 2016-07-02T11:25:56Z 2816.32 2016-07-02T11:26:15Z 2816.8 2016-07-02T11:26:38Z 2816.32 2016-07-02T11:26:55Z 2816.32 2016-07-02T11:27:16Z 2816.32 2016-07-02T11:27:28Z 2811.99 2016-07-02T11:27:32Z 2807.67 2016-07-02T11:27:35Z 2804.3 2016-07-02T11:27:37Z 2799.98 2016-07-02T11:27:39Z 2795.17 2016-07-02T11:27:43Z 2794.69 2016-07-02T11:27:59Z 2791.33 2016-07-02T11:28:03Z 2787.96 2016-07-02T11:28:05Z 2784.12 2016-07-02T11:28:07Z 2781.23 2016-07-02T11:28:09Z 2776.91 2016-07-02T11:28:12Z 2774.02 2016-07-02T11:28:15Z 2772.58 2016-07-02T11:28:16Z 2770.18 2016-07-02T11:28:18Z 2767.29 2016-07-02T11:28:28Z 2767.29 2016-07-02T11:28:52Z 2767.77 2016-07-02T11:29:14Z 2767.77 2016-07-02T11:29:34Z 2767.77 2016-07-02T11:29:53Z 2767.29 2016-07-02T11:30:20Z 2767.29 2016-07-02T11:30:46Z 2766.81 2016-07-02T11:31:10Z 2767.77 2016-07-02T11:31:26Z 2765.85 2016-07-02T11:31:33Z 2765.85 2016-07-02T11:31:35Z 2765.37 2016-07-02T11:31:36Z 2764.41 2016-07-02T11:31:37Z 2762.97 2016-07-02T11:31:39Z 2762.97 2016-07-02T11:31:54Z 2762.97 2016-07-02T11:32:09Z 2763.45 2016-07-02T11:32:30Z 2763.45 2016-07-02T11:32:54Z 2763.45 2016-07-02T11:33:14Z 2764.89 2016-07-02T11:33:27Z 2763.93 2016-07-02T11:33:28Z 2760.56 2016-07-02T11:33:30Z 2759.12 2016-07-02T11:33:31Z 2758.16 2016-07-02T11:33:32Z 2754.8 2016-07-02T11:33:37Z 2753.35 2016-07-02T11:33:38Z 2749.51 2016-07-02T11:33:41Z 2747.1 2016-07-02T11:33:42Z 2745.66 2016-07-02T11:33:43Z 2744.7 2016-07-02T11:33:45Z 2744.22 2016-07-02T11:33:46Z 2742.3 2016-07-02T11:33:47Z 2740.86 2016-07-02T11:33:49Z 2738.45 2016-07-02T11:33:50Z 2734.61 2016-07-02T11:33:56Z 2733.17 2016-07-02T11:33:59Z 2730.76 2016-07-02T11:34:06Z 2730.76 2016-07-02T11:34:27Z 2729.32 2016-07-02T11:34:48Z 2727.4 2016-07-02T11:34:50Z 2723.07 2016-07-02T11:34:53Z 2722.11 2016-07-02T11:34:55Z 2721.63 2016-07-02T11:35:06Z 2721.15 2016-07-02T11:35:25Z 2719.23 2016-07-02T11:35:44Z 2717.78 2016-07-02T11:35:45Z 2716.34 2016-07-02T11:35:49Z 2712.5 2016-07-02T11:35:52Z 2711.54 2016-07-02T11:35:53Z 2710.57 2016-07-02T11:35:59Z 2708.17 2016-07-02T11:36:02Z 2704.33 2016-07-02T11:36:09Z 2704.33 2016-07-02T11:36:10Z 2703.36 2016-07-02T11:36:21Z 2703.36 2016-07-02T11:36:46Z 2701.44 2016-07-02T11:36:50Z 2695.19 2016-07-02T11:36:54Z 2691.35 2016-07-02T11:36:56Z 2686.06 2016-07-02T11:36:59Z 2681.25 2016-07-02T11:37:01Z 2680.29 2016-07-02T11:37:02Z 2677.41 2016-07-02T11:37:04Z 2673.08 2016-07-02T11:37:07Z 2672.6 2016-07-02T11:37:08Z 2669.24 2016-07-02T11:37:10Z 2666.83 2016-07-02T11:37:12Z 2663.95 2016-07-02T11:37:13Z 2660.59 2016-07-02T11:37:15Z 2653.38 2016-07-02T11:37:19Z 2652.42 2016-07-02T11:37:20Z 2649.53 2016-07-02T11:37:22Z 2647.61 2016-07-02T11:37:24Z 2646.65 2016-07-02T11:37:25Z 2644.72 2016-07-02T11:37:31Z 2645.21 2016-07-02T11:37:48Z 2645.21 2016-07-02T11:38:10Z 2645.69 2016-07-02T11:38:26Z 2645.21 2016-07-02T11:38:36Z 2644.72 2016-07-02T11:38:53Z 2644.24 2016-07-02T11:39:10Z 2640.4 2016-07-02T11:39:16Z 2638.96 2016-07-02T11:39:18Z 2636.07 2016-07-02T11:39:20Z 2633.19 2016-07-02T11:39:23Z 2632.23 2016-07-02T11:39:24Z 2629.82 2016-07-02T11:39:27Z 2627.9 2016-07-02T11:39:29Z 2624.06 2016-07-02T11:39:33Z 2620.21 2016-07-02T11:39:35Z 2619.25 2016-07-02T11:39:36Z 2617.81 2016-07-02T11:39:39Z 2615.4 2016-07-02T11:39:45Z 2613.96 2016-07-02T11:39:47Z 2610.12 2016-07-02T11:39:55Z 2606.75 2016-07-02T11:40:00Z 2605.79 2016-07-02T11:40:02Z 2603.87 2016-07-02T11:40:08Z 2600.02 2016-07-02T11:40:12Z 2599.06 2016-07-02T11:40:15Z 2597.62 2016-07-02T11:40:17Z 2597.14 2016-07-02T11:40:31Z 2597.14 2016-07-02T11:40:32Z 2595.22 2016-07-02T11:40:35Z 2593.29 2016-07-02T11:40:39Z 2588.97 2016-07-02T11:40:43Z 2586.56 2016-07-02T11:40:45Z 2585.6 2016-07-02T11:40:46Z 2583.2 2016-07-02T11:40:48Z 2581.76 2016-07-02T11:40:49Z 2580.32 2016-07-02T11:40:50Z 2578.87 2016-07-02T11:40:51Z 2577.91 2016-07-02T11:40:52Z 2576.95 2016-07-02T11:40:56Z 2574.55 2016-07-02T11:40:58Z 2572.63 2016-07-02T11:41:00Z 2571.66 2016-07-02T11:41:01Z 2571.18 2016-07-02T11:41:03Z 2568.78 2016-07-02T11:41:07Z 2564.93 2016-07-02T11:41:11Z 2563.49 2016-07-02T11:41:13Z 2562.05 2016-07-02T11:41:18Z 2559.65 2016-07-02T11:41:21Z 2558.21 2016-07-02T11:41:22Z 2556.76 2016-07-02T11:41:23Z 2553.88 2016-07-02T11:41:27Z 2552.92 2016-07-02T11:41:30Z 2551.48 2016-07-02T11:41:31Z 2547.15 2016-07-02T11:41:35Z 2542.82 2016-07-02T11:41:49Z 2542.34 2016-07-02T11:41:51Z 2538.98 2016-07-02T11:41:54Z 2537.54 2016-07-02T11:41:55Z 2537.06 2016-07-02T11:41:56Z 2536.1 2016-07-02T11:41:58Z 2534.17 2016-07-02T11:42:02Z 2531.77 2016-07-02T11:42:04Z 2530.81 2016-07-02T11:42:14Z 2530.81 2016-07-02T11:42:27Z 2530.33 2016-07-02T11:42:45Z 2530.33 2016-07-02T11:43:03Z 2530.33 2016-07-02T11:43:31Z 2530.81 2016-07-02T11:44:05Z 2530.33 2016-07-02T11:44:38Z 2528.89 2016-07-02T11:45:09Z 2528.4 2016-07-02T11:45:42Z 2528.4 2016-07-02T11:46:15Z 2527.92 2016-07-02T11:46:51Z 2526.96 2016-07-02T11:47:24Z 2525.52 2016-07-02T11:47:47Z 2526 2016-07-02T11:48:05Z 2526 2016-07-02T11:48:36Z 2526 2016-07-02T11:48:53Z 2525.52 2016-07-02T11:49:24Z 2524.56 2016-07-02T11:49:54Z 2524.56 2016-07-02T11:50:23Z 2524.56 2016-07-02T11:50:49Z 2523.6 2016-07-02T11:51:15Z 2524.08 2016-07-02T11:51:38Z 2524.08 2016-07-02T11:51:53Z 2524.08 2016-07-02T11:52:02Z 2523.12 2016-07-02T11:52:14Z 2523.6 2016-07-02T11:52:25Z 2523.12 2016-07-02T11:52:38Z 2522.16 2016-07-02T11:52:49Z 2522.64 2016-07-02T11:53:05Z 2521.68 2016-07-02T11:53:20Z 2522.16 2016-07-02T11:53:38Z 2522.64 2016-07-02T11:53:55Z 2522.16 2016-07-02T11:54:09Z 2521.68 2016-07-02T11:54:17Z 2521.19 2016-07-02T11:54:21Z 2520.71 2016-07-02T11:54:33Z 2520.23 2016-07-02T11:54:49Z 2520.23 2016-07-02T11:55:00Z 2519.75 2016-07-02T11:55:12Z 2519.27 2016-07-02T11:55:17Z 2519.27 2016-07-02T11:55:31Z 2517.83 2016-07-02T11:55:43Z 2518.79 2016-07-02T11:55:49Z 2520.71 2016-07-02T11:55:59Z 2523.12 2016-07-02T11:56:06Z 2524.56 2016-07-02T11:56:19Z 2526.48 2016-07-02T11:56:32Z 2527.92 2016-07-02T11:56:44Z 2526 2016-07-02T11:56:50Z 2526.96 2016-07-02T11:56:56Z 2526 2016-07-02T11:57:09Z 2526 2016-07-02T11:57:24Z 2526.48 2016-07-02T11:57:41Z 2525.52 2016-07-02T11:57:57Z 2524.56 2016-07-02T11:58:11Z 2523.6 2016-07-02T11:58:29Z 2523.12 2016-07-02T11:58:50Z 2522.16 2016-07-02T11:59:14Z 2520.71 2016-07-02T11:59:29Z 2519.75 2016-07-02T11:59:48Z 2519.75 2016-07-02T12:00:05Z 2519.75 2016-07-02T12:00:19Z 2518.31 2016-07-02T12:00:22Z 2516.39 2016-07-02T12:00:44Z 2515.43 2016-07-02T12:01:02Z 2514.47 2016-07-02T12:01:25Z 2513.98 2016-07-02T12:01:41Z 2513.5 2016-07-02T12:02:05Z 2511.1 2016-07-02T12:02:27Z 2509.66 2016-07-02T12:02:49Z 2507.74 2016-07-02T12:03:11Z 2506.77 2016-07-02T12:03:29Z 2505.81 2016-07-02T12:03:50Z 2505.81 2016-07-02T12:04:13Z 2504.37 2016-07-02T12:04:35Z 2502.45 2016-07-02T12:04:55Z 2501.49 2016-07-02T12:05:11Z 2500.05 2016-07-02T12:05:30Z 2497.64 2016-07-02T12:05:48Z 2496.2 2016-07-02T12:06:05Z 2494.28 2016-07-02T12:06:24Z 2493.8 2016-07-02T12:06:40Z 2492.84 2016-07-02T12:07:02Z 2490.91 2016-07-02T12:07:18Z 2489.95 2016-07-02T12:07:35Z 2488.03 2016-07-02T12:07:49Z 2486.59 2016-07-02T12:08:01Z 2484.66 2016-07-02T12:08:16Z 2483.22 2016-07-02T12:08:30Z 2480.82 2016-07-02T12:08:47Z 2479.86 2016-07-02T12:09:03Z 2477.94 2016-07-02T12:09:15Z 2476.01 2016-07-02T12:09:31Z 2474.09 2016-07-02T12:09:49Z 2474.57 2016-07-02T12:10:09Z 2473.61 2016-07-02T12:10:38Z 2471.21 2016-07-02T12:10:57Z 2470.24 2016-07-02T12:11:21Z 2469.28 2016-07-02T12:11:45Z 2467.36 2016-07-02T12:12:05Z 2465.92 2016-07-02T12:12:26Z 2464.96 2016-07-02T12:12:47Z 2463.52 2016-07-02T12:13:07Z 2463.04 2016-07-02T12:13:27Z 2462.07 2016-07-02T12:13:48Z 2461.59 2016-07-02T12:14:08Z 2461.59 2016-07-02T12:14:31Z 2459.19 2016-07-02T12:14:51Z 2458.71 2016-07-02T12:15:05Z 2457.75 2016-07-02T12:15:17Z 2456.31 2016-07-02T12:15:31Z 2455.82 2016-07-02T12:15:47Z 2453.42 2016-07-02T12:16:02Z 2451.98 2016-07-02T12:16:18Z 2449.58 2016-07-02T12:16:36Z 2448.13 2016-07-02T12:16:48Z 2445.73 2016-07-02T12:17:03Z 2444.29 2016-07-02T12:17:11Z 2442.37 2016-07-02T12:17:20Z 2441.41 2016-07-02T12:17:35Z 2439 2016-07-02T12:17:50Z 2438.04 2016-07-02T12:18:07Z 2437.56 2016-07-02T12:18:11Z 2437.56 2016-07-02T12:18:25Z 2438.04 2016-07-02T12:18:45Z 2436.12 2016-07-02T12:18:57Z 2434.2 2016-07-02T12:19:11Z 2431.79 2016-07-02T12:19:28Z 2429.39 2016-07-02T12:19:42Z 2429.39 2016-07-02T12:19:43Z 2428.91 2016-07-02T12:19:57Z 2430.35 2016-07-02T12:20:12Z 2430.83 2016-07-02T12:20:25Z 2428.91 2016-07-02T12:20:40Z 2426.99 2016-07-02T12:20:54Z 2426.99 2016-07-02T12:20:55Z 2426.02 2016-07-02T12:21:11Z 2426.02 2016-07-02T12:21:30Z 2425.54 2016-07-02T12:21:44Z 2425.54 2016-07-02T12:22:04Z 2425.06 2016-07-02T12:22:18Z 2425.54 2016-07-02T12:22:35Z 2424.58 2016-07-02T12:22:52Z 2423.14 2016-07-02T12:23:06Z 2423.14 2016-07-02T12:23:21Z 2422.18 2016-07-02T12:23:36Z 2420.26 2016-07-02T12:23:53Z 2418.81 2016-07-02T12:24:12Z 2418.81 2016-07-02T12:24:26Z 2417.37 2016-07-02T12:24:39Z 2416.89 2016-07-02T12:24:52Z 2415.45 2016-07-02T12:25:05Z 2414.01 2016-07-02T12:25:17Z 2413.05 2016-07-02T12:25:30Z 2414.49 2016-07-02T12:25:44Z 2415.45 2016-07-02T12:25:59Z 2414.97 2016-07-02T12:26:12Z 2414.01 2016-07-02T12:26:28Z 2414.01 2016-07-02T12:26:42Z 2414.01 2016-07-02T12:26:55Z 2414.01 2016-07-02T12:27:07Z 2413.05 2016-07-02T12:27:21Z 2413.53 2016-07-02T12:27:34Z 2415.45 2016-07-02T12:27:49Z 2414.97 2016-07-02T12:28:05Z 2416.41 2016-07-02T12:28:19Z 2414.01 2016-07-02T12:28:34Z 2412.57 2016-07-02T12:28:49Z 2414.49 2016-07-02T12:28:52Z 2413.53 2016-07-02T12:29:08Z 2414.01 2016-07-02T12:29:11Z 2414.97 2016-07-02T12:29:26Z 2414.49 2016-07-02T12:29:39Z 2414.01 2016-07-02T12:29:53Z 2414.97 2016-07-02T12:30:06Z 2414.01 2016-07-02T12:30:27Z 2414.49 2016-07-02T12:30:40Z 2414.97 2016-07-02T12:30:52Z 2416.41 2016-07-02T12:31:06Z 2417.85 2016-07-02T12:31:21Z 2417.85 2016-07-02T12:31:35Z 2416.89 2016-07-02T12:31:49Z 2416.41 2016-07-02T12:32:03Z 2417.37 2016-07-02T12:32:17Z 2417.85 2016-07-02T12:32:30Z 2417.37 2016-07-02T12:32:47Z 2416.41 2016-07-02T12:33:00Z 2417.85 2016-07-02T12:33:15Z 2417.85 2016-07-02T12:33:30Z 2416.89 2016-07-02T12:33:45Z 2420.74 2016-07-02T12:33:54Z 2419.78 2016-07-02T12:34:08Z 2418.33 2016-07-02T12:34:14Z 2419.3 2016-07-02T12:34:29Z 2418.33 2016-07-02T12:34:43Z 2418.33 2016-07-02T12:34:58Z 2418.33 2016-07-02T12:35:10Z 2419.3 2016-07-02T12:35:25Z 2418.81 2016-07-02T12:35:32Z 2419.78 2016-07-02T12:35:46Z 2419.3 2016-07-02T12:36:03Z 2421.7 2016-07-02T12:36:16Z 2422.18 2016-07-02T12:36:28Z 2421.7 2016-07-02T12:36:42Z 2420.74 2016-07-02T12:36:56Z 2420.26 2016-07-02T12:37:12Z 2421.22 2016-07-02T12:37:27Z 2421.22 2016-07-02T12:37:28Z 2420.74 2016-07-02T12:37:38Z 2419.78 2016-07-02T12:37:54Z 2419.3 2016-07-02T12:37:57Z 2418.33 2016-07-02T12:38:07Z 2418.81 2016-07-02T12:38:21Z 2418.81 2016-07-02T12:38:31Z 2418.33 2016-07-02T12:38:33Z 2416.89 2016-07-02T12:38:43Z 2416.89 2016-07-02T12:38:46Z 2416.89 2016-07-02T12:39:03Z 2416.41 2016-07-02T12:39:18Z 2415.93 2016-07-02T12:39:19Z 2414.97 2016-07-02T12:39:33Z 2413.05 2016-07-02T12:39:45Z 2411.6 2016-07-02T12:39:56Z 2412.57 2016-07-02T12:40:08Z 2411.12 2016-07-02T12:40:31Z 2411.12 2016-07-02T12:40:48Z 2411.6 2016-07-02T12:40:59Z 2411.6 2016-07-02T12:41:02Z 2415.45 2016-07-02T12:41:15Z 2415.45 2016-07-02T12:41:33Z 2411.12 2016-07-02T12:41:43Z 2413.05 2016-07-02T12:41:48Z 2414.01 2016-07-02T12:41:51Z 2411.6 2016-07-02T12:41:53Z 2411.6 2016-07-02T12:41:55Z 2409.2 2016-07-02T12:42:02Z 2410.16 2016-07-02T12:42:13Z 2409.68 2016-07-02T12:42:15Z 2411.12 2016-07-02T12:42:29Z 2409.68 2016-07-02T12:42:42Z 2411.6 2016-07-02T12:42:57Z 2410.16 2016-07-02T12:42:59Z 2410.16 2016-07-02T12:43:13Z 2409.68 2016-07-02T12:43:18Z 2408.24 2016-07-02T12:43:21Z 2409.68 2016-07-02T12:43:35Z 2409.2 2016-07-02T12:43:36Z 2407.76 2016-07-02T12:43:50Z 2407.28 2016-07-02T12:43:55Z 2405.36 2016-07-02T12:44:09Z 2405.36 2016-07-02T12:44:11Z 2404.88 2016-07-02T12:44:19Z 2404.39 2016-07-02T12:44:21Z 2403.91 2016-07-02T12:44:30Z 2403.43 2016-07-02T12:44:46Z 2401.51 2016-07-02T12:45:00Z 2400.55 2016-07-02T12:45:14Z 2400.55 2016-07-02T12:45:27Z 2400.55 2016-07-02T12:45:41Z 2400.55 2016-07-02T12:45:47Z 2401.03 2016-07-02T12:45:54Z 2400.07 2016-07-02T12:46:09Z 2399.59 2016-07-02T12:46:25Z 2399.11 2016-07-02T12:46:47Z 2396.7 2016-07-02T12:46:59Z 2396.22 2016-07-02T12:47:02Z 2393.82 2016-07-02T12:47:10Z 2390.94 2016-07-02T12:47:23Z 2389.97 2016-07-02T12:47:27Z 2388.53 2016-07-02T12:47:34Z 2385.65 2016-07-02T12:47:50Z 2384.69 2016-07-02T12:47:55Z 2383.73 2016-07-02T12:48:01Z 2381.32 2016-07-02T12:48:15Z 2378.92 2016-07-02T12:48:29Z 2377 2016-07-02T12:48:41Z 2373.63 2016-07-02T12:48:52Z 2371.71 2016-07-02T12:48:55Z 2370.75 2016-07-02T12:49:10Z 2368.83 2016-07-02T12:49:22Z 2367.86 2016-07-02T12:49:30Z 2365.94 2016-07-02T12:49:41Z 2364.98 2016-07-02T12:49:51Z 2364.98 2016-07-02T12:49:55Z 2363.06 2016-07-02T12:49:58Z 2360.65 2016-07-02T12:50:10Z 2357.29 2016-07-02T12:50:20Z 2355.85 2016-07-02T12:50:27Z 2352 2016-07-02T12:50:37Z 2350.56 2016-07-02T12:50:47Z 2347.2 2016-07-02T12:51:00Z 2347.2 2016-07-02T12:51:01Z 2347.2 2016-07-02T12:51:03Z 2346.23 2016-07-02T12:51:08Z 2343.83 2016-07-02T12:51:16Z 2340.47 2016-07-02T12:51:25Z 2339.02 2016-07-02T12:51:32Z 2337.1 2016-07-02T12:51:38Z 2335.66 2016-07-02T12:51:41Z 2333.74 2016-07-02T12:51:45Z 2333.74 2016-07-02T12:51:48Z 2331.33 2016-07-02T12:51:52Z 2330.85 2016-07-02T12:51:55Z 2331.81 2016-07-02T12:51:57Z 2331.33 2016-07-02T12:52:00Z 2330.37 2016-07-02T12:52:08Z 2328.93 2016-07-02T12:52:20Z 2329.41 2016-07-02T12:52:22Z 2327.01 2016-07-02T12:52:26Z 2325.09 2016-07-02T12:52:34Z 2323.64 2016-07-02T12:52:41Z 2323.16 2016-07-02T12:52:53Z 2321.24 2016-07-02T12:53:07Z 2322.68 2016-07-02T12:53:14Z 2322.68 2016-07-02T12:53:15Z