mon truc 1009.828125 1300.8 2014-09-16T09:19:37Z 1131.51953125 1133.25 1134.08203125 1137.8046875 1138.26171875 1139.75390625 1145.58203125 1148.70703125 1150.24609375 1153.78125 1155.13671875 1155.4140625 1160.97265625 1164.23828125 1166.14453125 1168.2578125 1171.69140625 1174.11328125 1177.2421875 1181.109375 1178.0390625 1176.984375 1179.52734375 1183.8671875 1187.9375 1192.3203125 1195.60546875 1197.17578125 1197.94921875 1198.953125 1199.0234375 1199.61328125 1199.8046875 1198.88671875 1199.4453125 1201.8359375 1205.89453125 1209 1215.16796875 1220.6953125 1226.51953125 1231.4765625 1235.21484375 1243.265625 1249.74609375 1253.5234375 1256.3046875 1256.40625 1258.89453125 1259.40625 1261.4765625 1264.0625 1267.25 1271.3125 1276.64453125 1276.73828125 1276.98046875 1276.68359375 1276.19921875 1277.59765625 1280.0703125 1281.203125 1282.42578125 1284.23046875 1288.6015625 1291.4140625 1296.99609375 1304.44921875 1306.171875 1306.05078125 1306.046875 1306.171875 1304.65234375 1303.296875 1302.4296875 1304.328125 1309.1171875 1311.25390625 1313.5390625 1320.69140625 1323.03515625 1326.65234375 1334.1328125 1336.72265625 1340.1171875 1342.421875 1300.8 2014-09-16T09:19:38Z 1303.2 2014-09-16T09:19:55Z 1305.61 2014-09-16T09:20:11Z 1307.53 2014-09-16T09:20:28Z 1309.93 2014-09-16T09:20:47Z 1311.86 2014-09-16T09:21:06Z 1315.22 2014-09-16T09:21:23Z 1318.1 2014-09-16T09:21:40Z 1320.99 2014-09-16T09:21:58Z 1323.39 2014-09-16T09:22:14Z 1325.8 2014-09-16T09:22:32Z 1328.2 2014-09-16T09:22:47Z 1330.6 2014-09-16T09:23:03Z 1333.01 2014-09-16T09:23:18Z 1335.89 2014-09-16T09:23:35Z 1337.33 2014-09-16T09:23:47Z 1338.29 2014-09-16T09:23:56Z 1340.22 2014-09-16T09:24:12Z 1341.66 2014-09-16T09:24:28Z 1344.06 2014-09-16T09:24:44Z 1346.94 2014-09-16T09:25:02Z 1348.87 2014-09-16T09:25:17Z 1351.75 2014-09-16T09:25:35Z 1354.63 2014-09-16T09:25:54Z 1357.04 2014-09-16T09:26:10Z 1358.96 2014-09-16T09:27:48Z 1360.4 2014-09-16T09:28:24Z 1362.33 2014-09-16T09:28:41Z 1364.73 2014-09-16T09:28:55Z 1366.65 2014-09-16T09:29:13Z 1368.57 2014-09-16T09:29:30Z 1370.02 2014-09-16T09:29:46Z 1371.94 2014-09-16T09:30:02Z 1373.38 2014-09-16T09:30:16Z 1374.34 2014-09-16T09:30:30Z 1376.75 2014-09-16T09:30:47Z 1380.11 2014-09-16T09:31:04Z 1382.51 2014-09-16T09:31:18Z 1385.4 2014-09-16T09:31:37Z 1387.8 2014-09-16T09:31:55Z 1390.68 2014-09-16T09:32:14Z 1393.57 2014-09-16T09:32:32Z 1395.49 2014-09-16T09:32:51Z 1397.89 2014-09-16T09:33:08Z 1399.34 2014-09-16T09:33:21Z 1400.78 2014-09-16T09:33:33Z 1401.26 2014-09-16T09:33:46Z 1402.7 2014-09-16T09:34:00Z 1405.1 2014-09-16T09:34:17Z 1407.03 2014-09-16T09:34:33Z 1407.99 2014-09-16T09:34:48Z 1409.43 2014-09-16T09:35:00Z 1410.39 2014-09-16T09:35:12Z 1412.31 2014-09-16T09:35:24Z 1413.76 2014-09-16T09:35:36Z 1415.68 2014-09-16T09:35:52Z 1416.64 2014-09-16T09:36:03Z 1418.56 2014-09-16T09:36:13Z 1420 2014-09-16T09:36:28Z 1421.93 2014-09-16T09:36:40Z 1423.37 2014-09-16T09:36:52Z 1425.29 2014-09-16T09:37:07Z 1428.18 2014-09-16T09:37:23Z 1430.58 2014-09-16T09:37:39Z 1432.98 2014-09-16T09:37:52Z 1435.39 2014-09-16T09:38:08Z 1436.35 2014-09-16T09:38:18Z 1438.75 2014-09-16T09:38:34Z 1440.67 2014-09-16T09:38:47Z 1443.08 2014-09-16T09:39:02Z 1443.56 2014-09-16T09:39:06Z 1445.48 2014-09-16T09:39:19Z 1447.4 2014-09-16T09:39:35Z 1449.32 2014-09-16T09:39:51Z 1450.77 2014-09-16T09:40:04Z 1452.21 2014-09-16T09:40:19Z 1453.17 2014-09-16T09:40:31Z 1453.65 2014-09-16T09:40:44Z 1454.61 2014-09-16T09:41:03Z 1454.61 2014-09-16T09:41:04Z 1455.09 2014-09-16T09:41:17Z 1456.53 2014-09-16T09:41:34Z 1458.46 2014-09-16T09:41:50Z 1459.42 2014-09-16T09:42:04Z 1461.34 2014-09-16T09:42:18Z 1463.26 2014-09-16T09:42:31Z 1465.19 2014-09-16T09:42:44Z 1466.63 2014-09-16T09:42:58Z 1469.03 2014-09-16T09:43:12Z 1470.47 2014-09-16T09:43:26Z 1471.92 2014-09-16T09:43:37Z 1475.28 2014-09-16T09:43:52Z 1476.72 2014-09-16T09:44:05Z 1479.13 2014-09-16T09:44:19Z 1481.05 2014-09-16T09:44:32Z 1482.97 2014-09-16T09:44:44Z 1485.85 2014-09-16T09:44:58Z 1487.3 2014-09-16T09:45:13Z 1489.7 2014-09-16T09:45:29Z 1492.1 2014-09-16T09:45:43Z 1494.51 2014-09-16T09:45:59Z 1496.91 2014-09-16T09:46:16Z 1499.79 2014-09-16T09:46:31Z 1502.2 2014-09-16T09:46:46Z 1504.6 2014-09-16T09:47:02Z 1507.48 2014-09-16T09:47:19Z 1509.89 2014-09-16T09:47:33Z 1511.33 2014-09-16T09:47:47Z 1513.73 2014-09-16T09:48:03Z 1516.62 2014-09-16T09:48:19Z 1518.54 2014-09-16T09:48:33Z 1525.27 2014-09-16T09:53:42Z 1527.67 2014-09-16T09:53:58Z 1529.11 2014-09-16T09:54:13Z 1531.04 2014-09-16T09:54:28Z 1533.92 2014-09-16T09:54:45Z 1536.32 2014-09-16T09:55:00Z 1538.73 2014-09-16T09:55:15Z 1541.61 2014-09-16T09:55:31Z 1543.53 2014-09-16T09:55:46Z 1545.94 2014-09-16T09:56:01Z 1547.86 2014-09-16T09:56:14Z 1551.22 2014-09-16T09:56:32Z 1553.63 2014-09-16T09:56:47Z 1555.55 2014-09-16T09:56:59Z 1558.43 2014-09-16T09:57:16Z 1560.84 2014-09-16T09:57:28Z 1562.28 2014-09-16T09:57:43Z 1565.16 2014-09-16T09:57:59Z 1567.57 2014-09-16T09:58:14Z 1570.45 2014-09-16T09:58:33Z 1572.85 2014-09-16T09:58:50Z 1574.78 2014-09-16T09:59:03Z 1576.7 2014-09-16T09:59:19Z 1579.58 2014-09-16T09:59:37Z 1581.51 2014-09-16T09:59:55Z 1583.91 2014-09-16T10:00:09Z 1586.31 2014-09-16T10:00:25Z 1588.72 2014-09-16T10:00:38Z 1590.64 2014-09-16T10:00:52Z 1592.56 2014-09-16T10:01:08Z 1595.45 2014-09-16T10:01:25Z 1597.85 2014-09-16T10:01:42Z 1600.25 2014-09-16T10:01:56Z 1602.17 2014-09-16T10:02:11Z 1602.17 2014-09-16T10:02:12Z 1604.1 2014-09-16T10:02:28Z 1605.54 2014-09-16T10:02:41Z 1607.94 2014-09-16T10:02:56Z 1610.83 2014-09-16T10:03:14Z 1613.23 2014-09-16T10:03:31Z 1614.19 2014-09-16T10:03:47Z 1616.59 2014-09-16T10:04:03Z 1618.52 2014-09-16T10:04:17Z 1621.4 2014-09-16T10:04:33Z 1623.32 2014-09-16T10:04:45Z 1625.25 2014-09-16T10:05:00Z 1627.17 2014-09-16T10:05:15Z 1628.61 2014-09-16T10:05:28Z 1630.53 2014-09-16T10:05:43Z 1633.42 2014-09-16T10:06:00Z 1635.82 2014-09-16T10:06:16Z 1637.74 2014-09-16T10:06:32Z 1640.63 2014-09-16T10:06:46Z 1643.03 2014-09-16T10:07:02Z 1645.43 2014-09-16T10:07:18Z 1647.36 2014-09-16T10:07:32Z 1649.76 2014-09-16T10:07:49Z 1652.16 2014-09-16T10:08:02Z 1653.6 2014-09-16T10:08:17Z 1654.57 2014-09-16T10:08:33Z 1656.49 2014-09-16T10:08:49Z 1657.93 2014-09-16T10:09:01Z 1659.37 2014-09-16T10:09:15Z 1661.3 2014-09-16T10:09:27Z 1662.74 2014-09-16T10:09:42Z 1663.22 2014-09-16T10:09:51Z 1664.66 2014-09-16T10:10:06Z 1665.62 2014-09-16T10:10:17Z 1667.06 2014-09-16T10:10:30Z 1669.95 2014-09-16T10:10:48Z 1670.43 2014-09-16T10:11:01Z 1671.39 2014-09-16T10:11:15Z 1673.79 2014-09-16T10:11:32Z 1675.72 2014-09-16T10:11:49Z 1677.16 2014-09-16T10:12:03Z 1679.08 2014-09-16T10:12:19Z 1681 2014-09-16T10:12:34Z 1681.96 2014-09-16T10:12:46Z 1683.89 2014-09-16T10:12:58Z 1685.81 2014-09-16T10:13:11Z 1687.25 2014-09-16T10:13:26Z 1688.21 2014-09-16T10:13:44Z 1690.14 2014-09-16T10:13:55Z 1692.54 2014-09-16T10:14:07Z 1693.98 2014-09-16T10:14:22Z 1694.46 2014-09-16T10:14:32Z 1695.9 2014-09-16T10:14:47Z 1698.31 2014-09-16T10:15:02Z 1700.71 2014-09-16T10:15:17Z 1702.15 2014-09-16T10:15:31Z 1704.07 2014-09-16T10:15:47Z 1705.04 2014-09-16T10:16:01Z 1705.04 2014-09-16T10:16:18Z 1706.48 2014-09-16T10:16:33Z 1706.96 2014-09-16T10:16:47Z 1707.44 2014-09-16T10:16:58Z 1707.92 2014-09-16T10:17:10Z 1707.92 2014-09-16T10:17:35Z 1710.32 2014-09-16T10:22:34Z 1710.32 2014-09-16T10:23:01Z 1711.28 2014-09-16T10:24:47Z 1712.25 2014-09-16T10:25:02Z 1713.69 2014-09-16T10:25:16Z 1715.13 2014-09-16T10:25:29Z 1717.53 2014-09-16T10:25:44Z 1718.97 2014-09-16T10:25:59Z 1718.97 2014-09-16T10:26:13Z 1720.9 2014-09-16T10:26:27Z 1720.9 2014-09-16T10:26:32Z 1721.86 2014-09-16T10:26:43Z 1722.34 2014-09-16T10:26:54Z 1722.34 2014-09-16T10:27:08Z 1723.3 2014-09-16T10:27:19Z 1724.26 2014-09-16T10:27:31Z 1725.22 2014-09-16T10:27:45Z 1726.67 2014-09-16T10:27:59Z 1728.59 2014-09-16T10:28:14Z 1730.03 2014-09-16T10:28:27Z 1730.51 2014-09-16T10:28:37Z 1731.95 2014-09-16T10:28:49Z 1733.39 2014-09-16T10:29:01Z 1734.84 2014-09-16T10:29:15Z 1735.32 2014-09-16T10:29:26Z 1736.76 2014-09-16T10:29:35Z 1738.2 2014-09-16T10:29:47Z 1738.2 2014-09-16T10:29:59Z 1738.2 2014-09-16T10:30:13Z 1738.2 2014-09-16T10:30:23Z 1738.2 2014-09-16T10:30:44Z 1738.2 2014-09-16T10:31:09Z 1738.2 2014-09-16T10:31:28Z 1738.2 2014-09-16T10:31:35Z 1747.81 2014-09-16T11:28:00Z 1746.37 2014-09-16T11:28:05Z 1745.41 2014-09-16T11:28:19Z 1745.41 2014-09-16T11:28:30Z 1744.45 2014-09-16T11:28:41Z 1744.93 2014-09-16T11:28:57Z 1744.45 2014-09-16T11:29:10Z 1744.93 2014-09-16T11:29:23Z 1744.93 2014-09-16T11:29:39Z 1744.93 2014-09-16T11:29:55Z 1745.89 2014-09-16T11:30:06Z 1747.33 2014-09-16T11:30:19Z 1747.81 2014-09-16T11:30:21Z 1748.29 2014-09-16T11:30:25Z 1749.74 2014-09-16T11:30:39Z 1750.22 2014-09-16T11:30:45Z 1751.18 2014-09-16T11:30:55Z 1754.06 2014-09-16T11:33:36Z 1754.06 2014-09-16T11:33:38Z 1755.5 2014-09-16T11:33:53Z 1755.99 2014-09-16T11:34:04Z 1757.43 2014-09-16T11:34:18Z 1757.91 2014-09-16T11:34:21Z 1757.91 2014-09-16T11:34:37Z 1757.91 2014-09-16T11:34:49Z 1759.83 2014-09-16T11:35:01Z 1761.75 2014-09-16T11:35:12Z 1764.16 2014-09-16T11:35:25Z 1765.6 2014-09-16T11:35:39Z 1767.04 2014-09-16T11:35:54Z 1769.44 2014-09-16T11:36:07Z 1771.85 2014-09-16T11:36:21Z 1774.25 2014-09-16T11:36:34Z 1776.17 2014-09-16T11:36:48Z 1776.65 2014-09-16T11:37:01Z 1777.13 2014-09-16T11:37:21Z 1779.06 2014-09-16T11:37:34Z 1781.46 2014-09-16T11:37:46Z 1782.9 2014-09-16T11:37:59Z 1785.31 2014-09-16T11:38:12Z 1787.71 2014-09-16T11:38:24Z 1789.15 2014-09-16T11:38:33Z 1791.55 2014-09-16T11:38:47Z 1794.44 2014-09-16T11:39:01Z 1797.32 2014-09-16T11:39:17Z 1799.24 2014-09-16T11:39:32Z 1801.65 2014-09-16T11:39:48Z 1804.53 2014-09-16T11:40:04Z 1807.42 2014-09-16T11:40:20Z 1809.34 2014-09-16T11:40:32Z 1810.78 2014-09-16T11:40:45Z 1812.7 2014-09-16T11:40:59Z 1815.11 2014-09-16T11:41:31Z 1814.15 2014-09-16T11:42:03Z 1814.63 2014-09-16T11:47:59Z 1811.74 2014-09-16T11:48:10Z 1810.78 2014-09-16T11:48:11Z 1807.9 2014-09-16T11:48:22Z 1804.05 2014-09-16T11:48:34Z 1800.69 2014-09-16T11:48:43Z 1797.8 2014-09-16T11:48:53Z 1795.4 2014-09-16T11:49:04Z 1793.48 2014-09-16T11:49:17Z 1791.55 2014-09-16T11:49:30Z 1788.67 2014-09-16T11:49:40Z 1786.27 2014-09-16T11:49:52Z 1782.9 2014-09-16T11:50:05Z 1780.5 2014-09-16T11:50:16Z 1778.1 2014-09-16T11:50:27Z 1776.17 2014-09-16T11:50:39Z 1773.29 2014-09-16T11:50:50Z 1771.37 2014-09-16T11:50:56Z 1769.92 2014-09-16T11:51:03Z 1766.56 2014-09-16T11:51:15Z 1764.16 2014-09-16T11:51:28Z 1761.75 2014-09-16T11:51:38Z 1761.27 2014-09-16T11:51:47Z 1761.27 2014-09-16T11:51:59Z 1760.79 2014-09-16T11:52:10Z 1761.27 2014-09-16T11:52:16Z 1760.31 2014-09-16T11:52:28Z 1759.83 2014-09-16T11:52:32Z 1759.35 2014-09-16T11:52:44Z 1758.39 2014-09-16T11:52:55Z 1757.43 2014-09-16T11:53:02Z 1756.47 2014-09-16T11:53:16Z 1755.99 2014-09-16T11:53:22Z 1755.99 2014-09-16T11:53:25Z 1754.06 2014-09-16T11:53:38Z 1753.58 2014-09-16T11:53:49Z 1752.62 2014-09-16T11:53:58Z 1751.18 2014-09-16T11:54:09Z 1749.26 2014-09-16T11:54:23Z 1748.78 2014-09-16T11:54:34Z 1748.78 2014-09-16T11:54:43Z 1747.81 2014-09-16T11:54:58Z 1746.85 2014-09-16T11:55:20Z 1747.33 2014-09-16T11:55:32Z 1747.81 2014-09-16T11:58:00Z 1747.81 2014-09-16T11:58:19Z 1745.89 2014-09-16T11:58:45Z 1745.41 2014-09-16T11:58:57Z 1744.45 2014-09-16T11:59:10Z 1743.97 2014-09-16T11:59:23Z 1743.01 2014-09-16T11:59:35Z 1742.53 2014-09-16T11:59:40Z 1742.05 2014-09-16T11:59:56Z 1740.6 2014-09-16T12:00:08Z 1739.64 2014-09-16T12:00:19Z 1741.08 2014-09-16T12:00:32Z 1742.53 2014-09-16T12:00:44Z 1743.01 2014-09-16T12:00:49Z 1742.05 2014-09-16T12:01:01Z 1740.12 2014-09-16T12:01:10Z 1739.16 2014-09-16T12:01:21Z 1737.72 2014-09-16T12:01:33Z 1736.76 2014-09-16T12:01:44Z 1734.36 2014-09-16T12:01:56Z 1733.39 2014-09-16T12:02:06Z 1730.51 2014-09-16T12:02:19Z 1728.59 2014-09-16T12:02:32Z 1726.18 2014-09-16T12:02:44Z 1723.78 2014-09-16T12:02:54Z 1721.86 2014-09-16T12:03:06Z 1719.46 2014-09-16T12:03:15Z 1717.05 2014-09-16T12:03:27Z 1715.61 2014-09-16T12:03:40Z 1712.25 2014-09-16T12:03:52Z 1709.84 2014-09-16T12:04:03Z 1708.4 2014-09-16T12:04:15Z 1706.48 2014-09-16T12:04:24Z 1704.55 2014-09-16T12:04:34Z 1701.67 2014-09-16T12:04:46Z 1699.27 2014-09-16T12:04:56Z 1695.9 2014-09-16T12:05:08Z 1692.54 2014-09-16T12:05:20Z 1690.62 2014-09-16T12:05:32Z 1687.73 2014-09-16T12:05:39Z 1684.37 2014-09-16T12:05:52Z 1681 2014-09-16T12:06:04Z 1678.6 2014-09-16T12:06:14Z 1677.64 2014-09-16T12:06:24Z 1674.27 2014-09-16T12:06:37Z 1672.83 2014-09-16T12:06:43Z 1670.91 2014-09-16T12:06:48Z 1668.02 2014-09-16T12:06:59Z 1666.58 2014-09-16T12:07:04Z 1664.18 2014-09-16T12:07:15Z 1661.3 2014-09-16T12:07:26Z 1658.41 2014-09-16T12:07:37Z 1655.53 2014-09-16T12:07:46Z 1652.64 2014-09-16T12:07:55Z 1652.64 2014-09-16T12:07:56Z 1649.28 2014-09-16T12:08:06Z 1648.8 2014-09-16T12:08:07Z 1647.36 2014-09-16T12:08:23Z 1645.43 2014-09-16T12:08:34Z 1642.55 2014-09-16T12:08:44Z 1641.11 2014-09-16T12:08:55Z 1638.22 2014-09-16T12:09:04Z 1637.26 2014-09-16T12:09:17Z 1634.86 2014-09-16T12:09:29Z 1635.34 2014-09-16T12:12:00Z 1635.82 2014-09-16T12:15:16Z 1634.86 2014-09-16T12:15:27Z 1633.9 2014-09-16T12:15:37Z 1631.98 2014-09-16T12:15:48Z 1630.53 2014-09-16T12:15:59Z 1628.61 2014-09-16T12:16:11Z 1626.21 2014-09-16T12:16:25Z 1624.28 2014-09-16T12:16:35Z 1621.4 2014-09-16T12:16:48Z 1619 2014-09-16T12:17:00Z 1616.59 2014-09-16T12:17:13Z 1615.63 2014-09-16T12:17:17Z 1613.23 2014-09-16T12:17:28Z 1612.27 2014-09-16T12:17:37Z 1610.35 2014-09-16T12:17:46Z 1608.9 2014-09-16T12:17:51Z 1608.42 2014-09-16T12:17:55Z 1607.94 2014-09-16T12:17:57Z 1606.98 2014-09-16T12:18:08Z 1605.54 2014-09-16T12:18:19Z 1604.1 2014-09-16T12:18:33Z 1602.17 2014-09-16T12:18:46Z 1600.73 2014-09-16T12:18:56Z 1598.81 2014-09-16T12:19:07Z 1596.89 2014-09-16T12:19:18Z 1594.96 2014-09-16T12:19:28Z 1593.52 2014-09-16T12:19:39Z 1591.6 2014-09-16T12:19:49Z 1590.64 2014-09-16T12:19:59Z 1588.24 2014-09-16T12:20:10Z 1586.79 2014-09-16T12:20:19Z 1585.83 2014-09-16T12:20:31Z 1583.91 2014-09-16T12:20:42Z 1583.43 2014-09-16T12:20:43Z 1581.99 2014-09-16T12:20:51Z 1580.06 2014-09-16T12:21:01Z 1579.1 2014-09-16T12:21:04Z 1576.7 2014-09-16T12:21:17Z 1576.22 2014-09-16T12:21:19Z 1575.74 2014-09-16T12:21:23Z 1574.3 2014-09-16T12:21:32Z 1573.82 2014-09-16T12:21:34Z 1570.93 2014-09-16T12:21:48Z 1569.97 2014-09-16T12:25:46Z 1569.97 2014-09-16T12:28:11Z 1569.97 2014-09-16T12:28:40Z 1570.45 2014-09-16T12:30:07Z 1571.41 2014-09-16T12:30:21Z 1571.41 2014-09-16T12:30:34Z 1571.41 2014-09-16T12:30:49Z 1570.93 2014-09-16T12:31:03Z 1571.41 2014-09-16T12:31:17Z 1572.37 2014-09-16T12:31:29Z 1573.82 2014-09-16T12:31:43Z 1575.26 2014-09-16T12:31:57Z 1577.18 2014-09-16T12:32:10Z 1578.14 2014-09-16T12:32:22Z 1578.62 2014-09-16T12:32:34Z 1578.62 2014-09-16T12:32:46Z 1579.1 2014-09-16T12:32:59Z 1581.03 2014-09-16T12:33:14Z 1581.99 2014-09-16T12:33:26Z 1583.91 2014-09-16T12:33:39Z 1586.31 2014-09-16T12:33:51Z 1587.27 2014-09-16T12:34:05Z 1588.72 2014-09-16T12:34:17Z 1589.68 2014-09-16T12:34:27Z 1589.68 2014-09-16T12:34:31Z 1590.16 2014-09-16T12:34:44Z 1591.12 2014-09-16T12:34:57Z 1592.08 2014-09-16T12:35:08Z 1592.56 2014-09-16T12:35:19Z 1593.04 2014-09-16T12:35:32Z 1593.52 2014-09-16T12:35:36Z 1594 2014-09-16T12:35:49Z 1594.96 2014-09-16T12:36:00Z 1595.45 2014-09-16T12:36:09Z 1594.48 2014-09-16T12:36:24Z 1595.93 2014-09-16T12:36:37Z 1596.89 2014-09-16T12:36:45Z 1596.41 2014-09-16T12:36:58Z 1596.89 2014-09-16T12:37:21Z 1597.37 2014-09-16T12:37:31Z 1597.85 2014-09-16T12:37:32Z 1597.85 2014-09-16T12:37:46Z 1599.29 2014-09-16T12:37:57Z 1599.29 2014-09-16T12:38:04Z 1599.77 2014-09-16T12:38:16Z 1600.73 2014-09-16T12:38:26Z 1602.17 2014-09-16T12:38:38Z 1601.21 2014-09-16T12:38:50Z 1600.73 2014-09-16T12:39:01Z 1598.81 2014-09-16T12:39:15Z 1597.37 2014-09-16T12:39:26Z 1596.89 2014-09-16T12:39:38Z 1596.41 2014-09-16T12:39:40Z 1595.45 2014-09-16T12:39:52Z 1594.48 2014-09-16T12:40:04Z 1593.04 2014-09-16T12:40:15Z 1591.12 2014-09-16T12:40:28Z 1589.2 2014-09-16T12:40:40Z 1587.27 2014-09-16T12:40:52Z 1585.35 2014-09-16T12:41:05Z 1582.95 2014-09-16T12:41:17Z 1580.54 2014-09-16T12:41:30Z 1578.14 2014-09-16T12:41:41Z 1575.74 2014-09-16T12:41:54Z 1573.82 2014-09-16T12:42:05Z 1570.93 2014-09-16T12:42:17Z 1569.01 2014-09-16T12:42:28Z 1567.09 2014-09-16T12:42:40Z 1565.64 2014-09-16T12:42:53Z 1564.2 2014-09-16T12:43:03Z 1561.8 2014-09-16T12:43:16Z 1560.84 2014-09-16T12:43:25Z 1558.92 2014-09-16T12:43:37Z 1556.99 2014-09-16T12:43:47Z 1555.07 2014-09-16T12:44:00Z 1554.11 2014-09-16T12:44:14Z 1552.19 2014-09-16T12:44:27Z 1550.26 2014-09-16T12:44:40Z 1549.78 2014-09-16T12:44:54Z 1548.34 2014-09-16T12:45:07Z 1546.9 2014-09-16T12:45:21Z 1545.94 2014-09-16T12:45:33Z 1545.46 2014-09-16T12:45:45Z 1545.46 2014-09-16T12:45:59Z 1544.5 2014-09-16T12:46:10Z 1544.01 2014-09-16T12:46:23Z 1543.05 2014-09-16T12:46:36Z 1542.57 2014-09-16T12:46:48Z 1542.57 2014-09-16T12:46:59Z 1543.05 2014-09-16T12:47:10Z 1543.53 2014-09-16T12:47:24Z 1543.53 2014-09-16T12:47:35Z 1545.46 2014-09-16T12:47:47Z 1546.42 2014-09-16T12:47:57Z 1545.46 2014-09-16T12:48:11Z 1544.01 2014-09-16T12:48:23Z 1543.53 2014-09-16T12:48:36Z 1542.57 2014-09-16T12:48:47Z 1541.13 2014-09-16T12:48:57Z 1539.21 2014-09-16T12:49:07Z 1537.29 2014-09-16T12:49:21Z 1535.84 2014-09-16T12:49:31Z 1532.96 2014-09-16T12:49:43Z 1531.04 2014-09-16T12:49:54Z 1529.11 2014-09-16T12:50:06Z 1528.63 2014-09-16T12:50:15Z 1527.67 2014-09-16T12:50:27Z 1525.27 2014-09-16T12:50:42Z 1522.87 2014-09-16T12:50:53Z 1521.9 2014-09-16T12:51:06Z 1519.98 2014-09-16T12:51:18Z 1518.54 2014-09-16T12:51:31Z 1516.62 2014-09-16T12:51:44Z 1514.69 2014-09-16T12:51:55Z 1512.77 2014-09-16T12:52:09Z 1511.81 2014-09-16T12:52:11Z 1509.41 2014-09-16T12:52:24Z 1506.52 2014-09-16T12:52:39Z 1503.64 2014-09-16T12:52:50Z 1501.72 2014-09-16T12:53:00Z 1499.31 2014-09-16T12:53:13Z 1496.91 2014-09-16T12:53:27Z 1494.99 2014-09-16T12:53:39Z 1492.58 2014-09-16T12:53:51Z 1491.14 2014-09-16T12:54:04Z 1489.22 2014-09-16T12:54:16Z 1486.82 2014-09-16T12:54:28Z 1484.89 2014-09-16T12:54:40Z 1482.49 2014-09-16T12:54:53Z 1480.09 2014-09-16T12:55:08Z 1478.16 2014-09-16T12:55:21Z 1477.68 2014-09-16T12:55:34Z 1477.2 2014-09-16T12:55:48Z 1474.8 2014-09-16T12:56:02Z 1472.88 2014-09-16T12:56:12Z 1470.95 2014-09-16T12:56:24Z 1469.03 2014-09-16T12:56:35Z 1468.07 2014-09-16T12:56:46Z 1465.67 2014-09-16T12:56:57Z 1463.74 2014-09-16T12:57:07Z 1462.3 2014-09-16T12:57:15Z 1460.38 2014-09-16T12:57:25Z 1457.98 2014-09-16T12:57:37Z 1456.05 2014-09-16T12:57:47Z 1453.65 2014-09-16T12:57:58Z 1452.21 2014-09-16T12:58:10Z 1451.25 2014-09-16T12:58:22Z 1448.36 2014-09-16T12:58:33Z 1446.92 2014-09-16T12:58:44Z 1444.52 2014-09-16T12:58:53Z 1441.63 2014-09-16T12:59:05Z 1439.23 2014-09-16T12:59:16Z 1435.87 2014-09-16T12:59:28Z 1433.46 2014-09-16T12:59:39Z 1431.54 2014-09-16T12:59:52Z 1431.54 2014-09-16T13:00:12Z 1431.54 2014-09-16T13:00:31Z 1431.54 2014-09-16T13:00:53Z 1428.66 2014-09-16T13:04:02Z 1426.73 2014-09-16T13:04:13Z 1424.81 2014-09-16T13:04:24Z 1422.41 2014-09-16T13:04:37Z 1420 2014-09-16T13:04:50Z 1418.56 2014-09-16T13:05:01Z 1416.16 2014-09-16T13:05:15Z 1414.24 2014-09-16T13:05:29Z 1411.35 2014-09-16T13:05:40Z 1408.95 2014-09-16T13:05:53Z 1406.07 2014-09-16T13:06:06Z 1403.18 2014-09-16T13:06:20Z 1400.3 2014-09-16T13:06:36Z 1398.37 2014-09-16T13:06:48Z 1395.49 2014-09-16T13:07:04Z 1393.09 2014-09-16T13:07:18Z 1390.2 2014-09-16T13:07:31Z 1387.8 2014-09-16T13:07:44Z 1385.88 2014-09-16T13:07:50Z 1383.96 2014-09-16T13:08:01Z 1381.55 2014-09-16T13:08:15Z 1380.11 2014-09-16T13:08:26Z 1379.63 2014-09-16T13:08:29Z 1377.71 2014-09-16T13:08:42Z 1376.26 2014-09-16T13:08:53Z 1374.82 2014-09-16T13:09:05Z 1371.94 2014-09-16T13:09:19Z 1369.05 2014-09-16T13:09:35Z 1368.09 2014-09-16T13:09:47Z 1365.69 2014-09-16T13:10:01Z 1363.77 2014-09-16T13:10:13Z 1360.88 2014-09-16T13:10:27Z 1358.48 2014-09-16T13:10:39Z 1356.08 2014-09-16T13:10:50Z 1354.15 2014-09-16T13:10:58Z 1352.23 2014-09-16T13:11:09Z 1349.35 2014-09-16T13:11:23Z 1347.43 2014-09-16T13:11:35Z 1346.46 2014-09-16T13:11:44Z 1344.06 2014-09-16T13:11:54Z 1342.14 2014-09-16T13:12:06Z 1339.73 2014-09-16T13:12:18Z 1338.29 2014-09-16T13:12:34Z 1335.89 2014-09-16T13:12:48Z 1334.45 2014-09-16T13:13:00Z 1332.52 2014-09-16T13:13:10Z 1330.6 2014-09-16T13:13:19Z 1328.2 2014-09-16T13:13:30Z 1326.28 2014-09-16T13:13:40Z 1324.83 2014-09-16T13:13:50Z 1322.91 2014-09-16T13:14:01Z 1320.03 2014-09-16T13:14:15Z 1317.14 2014-09-16T13:14:28Z 1315.7 2014-09-16T13:14:35Z 1315.7 2014-09-16T13:14:36Z 1313.3 2014-09-16T13:14:49Z 1312.82 2014-09-16T13:14:52Z 1312.34 2014-09-16T13:14:59Z 1310.41 2014-09-16T13:15:11Z 1309.93 2014-09-16T13:15:14Z 1309.45 2014-09-16T13:15:20Z 1308.49 2014-09-16T13:15:33Z 1308.01 2014-09-16T13:15:44Z 1307.53 2014-09-16T13:15:56Z 1307.53 2014-09-16T13:16:10Z 1306.57 2014-09-16T13:16:20Z 1305.61 2014-09-16T13:16:33Z 1304.17 2014-09-16T13:16:47Z 1302.24 2014-09-16T13:16:59Z 1301.76 2014-09-16T13:17:08Z 1301.28 2014-09-16T13:17:16Z 1299.36 2014-09-16T13:17:28Z 1296.48 2014-09-16T13:17:38Z 1294.55 2014-09-16T13:17:48Z 1293.11 2014-09-16T13:17:59Z 1291.67 2014-09-16T13:18:10Z 1288.78 2014-09-16T13:18:22Z 1286.86 2014-09-16T13:18:34Z 1285.42 2014-09-16T13:18:48Z 1283.5 2014-09-16T13:19:01Z 1281.57 2014-09-16T13:19:15Z 1279.65 2014-09-16T13:19:31Z 1277.25 2014-09-16T13:19:44Z 1275.33 2014-09-16T13:19:54Z 1273.4 2014-09-16T13:20:04Z 1271 2014-09-16T13:20:17Z 1271 2014-09-16T13:20:22Z 1269.56 2014-09-16T13:20:35Z 1267.64 2014-09-16T13:20:46Z 1266.19 2014-09-16T13:20:55Z 1264.27 2014-09-16T13:21:06Z 1262.35 2014-09-16T13:21:15Z 1261.39 2014-09-16T13:21:28Z 1259.94 2014-09-16T13:21:39Z 1258.98 2014-09-16T13:21:52Z 1258.98 2014-09-16T13:22:05Z 1258.02 2014-09-16T13:22:18Z 1256.1 2014-09-16T13:22:29Z 1254.18 2014-09-16T13:22:42Z 1251.77 2014-09-16T13:22:55Z 1249.85 2014-09-16T13:23:09Z 1248.89 2014-09-16T13:23:20Z 1246.97 2014-09-16T13:23:32Z 1245.04 2014-09-16T13:23:43Z 1243.12 2014-09-16T13:23:55Z 1240.24 2014-09-16T13:24:07Z 1238.32 2014-09-16T13:24:21Z 1234.95 2014-09-16T13:24:34Z 1232.55 2014-09-16T13:24:48Z 1230.62 2014-09-16T13:24:59Z 1229.18 2014-09-16T13:25:09Z 1228.22 2014-09-16T13:25:18Z 1225.82 2014-09-16T13:25:31Z 1223.9 2014-09-16T13:25:43Z 1222.93 2014-09-16T13:25:56Z 1221.49 2014-09-16T13:26:07Z 1220.05 2014-09-16T13:26:19Z 1218.13 2014-09-16T13:26:31Z 1216.69 2014-09-16T13:26:40Z 1213.32 2014-09-16T13:26:54Z 1211.4 2014-09-16T13:27:06Z 1209.48 2014-09-16T13:27:17Z 1206.11 2014-09-16T13:27:29Z 1203.71 2014-09-16T13:27:44Z 1201.3 2014-09-16T13:27:57Z 1199.38 2014-09-16T13:28:13Z 1198.9 2014-09-16T13:28:24Z 1196.5 2014-09-16T13:28:37Z 1193.61 2014-09-16T13:28:50Z 1190.73 2014-09-16T13:29:05Z 1189.29 2014-09-16T13:29:10Z 1187.85 2014-09-16T13:29:22Z 1186.4 2014-09-16T13:29:34Z 1184.48 2014-09-16T13:29:45Z 1184 2014-09-16T13:29:48Z 1181.6 2014-09-16T13:30:02Z 1179.67 2014-09-16T13:30:15Z 1177.27 2014-09-16T13:30:26Z 1174.39 2014-09-16T13:30:39Z 1171.98 2014-09-16T13:30:52Z 1169.58 2014-09-16T13:31:07Z 1167.66 2014-09-16T13:31:22Z 1165.26 2014-09-16T13:31:33Z 1164.29 2014-09-16T13:31:47Z 1162.85 2014-09-16T13:31:58Z 1160.45 2014-09-16T13:32:09Z 1157.56 2014-09-16T13:32:21Z 1155.16 2014-09-16T13:32:32Z 1153.72 2014-09-16T13:32:38Z 1151.32 2014-09-16T13:32:51Z 1148.91 2014-09-16T13:33:05Z 1146.99 2014-09-16T13:33:15Z 1145.07 2014-09-16T13:33:29Z 1142.18 2014-09-16T13:33:42Z 1140.74 2014-09-16T13:33:54Z 1137.86 2014-09-16T13:34:04Z 1135.45 2014-09-16T13:34:16Z 1134.01 2014-09-16T13:34:29Z 1131.61 2014-09-16T13:34:41Z 1130.65 2014-09-16T13:34:45Z 1129.69 2014-09-16T13:34:52Z 1128.24 2014-09-16T13:35:05Z 1127.28 2014-09-16T13:35:17Z 1127.28 2014-09-16T13:35:27Z 1126.8 2014-09-16T13:35:33Z 1126.8 2014-09-16T13:35:43Z 1127.28 2014-09-16T13:36:12Z 583 589 604 632 643 646 663 726 741 754 751 731 758 772 785 804 805 810 832 830 843 857 865 872 886 903 914 933 941 986 991 1013 1012 1008 1011 1005 1008 1012 1014 1018 1018 1018 1022 1029 1030 1037 1040 1042 1048 1052 1061 1061 1057 1066 1069 1076 1076 1080 1086 1085 1089 1099 1099 1094 1108 1121 1118 1128 1139 1144