Cabanes de Valloar
]]>
1510.85
2017-02-27T08:41:59Z
1510.85
2017-02-27T08:42:17Z
1510.85
2017-02-27T08:42:29Z
1511.33
2017-02-27T08:42:40Z
1511.81
2017-02-27T08:42:43Z
1512.29
2017-02-27T08:42:52Z
1514.21
2017-02-27T08:43:10Z
1516.14
2017-02-27T08:43:27Z
1516.62
2017-02-27T08:43:42Z
1516.14
2017-02-27T08:43:46Z
1517.1
2017-02-27T08:43:56Z
1518.06
2017-02-27T08:44:04Z
1518.54
2017-02-27T08:44:12Z
1519.02
2017-02-27T08:44:21Z
1520.46
2017-02-27T08:44:35Z
1520.94
2017-02-27T08:44:48Z
1521.9
2017-02-27T08:44:58Z
1521.9
2017-02-27T08:45:00Z
1522.39
2017-02-27T08:45:13Z
1522.87
2017-02-27T08:45:22Z
1523.35
2017-02-27T08:45:34Z
1524.31
2017-02-27T08:45:47Z
1525.27
2017-02-27T08:45:49Z
1526.23
2017-02-27T08:46:03Z
1526.71
2017-02-27T08:46:06Z
1529.59
2017-02-27T08:46:22Z
1529.11
2017-02-27T08:46:23Z
1531.04
2017-02-27T08:46:34Z
1532
2017-02-27T08:46:48Z
1532.48
2017-02-27T08:46:51Z
1532.96
2017-02-27T08:47:04Z
1533.44
2017-02-27T08:47:10Z
1535.36
2017-02-27T08:47:23Z
1535.36
2017-02-27T08:47:28Z
1535.84
2017-02-27T08:47:38Z
1537.77
2017-02-27T08:47:47Z
1539.21
2017-02-27T08:48:02Z
1539.69
2017-02-27T08:48:11Z
1541.13
2017-02-27T08:48:23Z
1542.09
2017-02-27T08:48:36Z
1543.53
2017-02-27T08:48:49Z
1544.5
2017-02-27T08:48:50Z
1544.5
2017-02-27T08:48:53Z
1545.94
2017-02-27T08:49:06Z
1547.38
2017-02-27T08:49:19Z
1546.9
2017-02-27T08:49:23Z
1547.86
2017-02-27T08:49:25Z
1548.34
2017-02-27T08:49:36Z
1549.3
2017-02-27T08:49:44Z
1550.26
2017-02-27T08:49:58Z
1551.22
2017-02-27T08:50:04Z
1551.22
2017-02-27T08:50:09Z
1553.15
2017-02-27T08:50:21Z
1554.59
2017-02-27T08:50:35Z
1555.07
2017-02-27T08:50:48Z
1556.03
2017-02-27T08:50:56Z
1556.51
2017-02-27T08:51:05Z
1556.99
2017-02-27T08:51:10Z
1557.95
2017-02-27T08:51:16Z
1557.95
2017-02-27T08:51:20Z
1559.4
2017-02-27T08:51:31Z
1560.84
2017-02-27T08:51:44Z
1561.8
2017-02-27T08:51:57Z
1563.72
2017-02-27T08:52:11Z
1563.24
2017-02-27T08:52:12Z
1563.72
2017-02-27T08:52:16Z
1565.16
2017-02-27T08:52:31Z
1566.12
2017-02-27T08:52:40Z
1566.12
2017-02-27T08:52:46Z
1567.09
2017-02-27T08:52:55Z
1568.05
2017-02-27T08:53:05Z
1569.01
2017-02-27T08:53:14Z
1569.49
2017-02-27T08:53:16Z
1569.97
2017-02-27T08:53:25Z
1569.97
2017-02-27T08:53:29Z
1570.45
2017-02-27T08:53:30Z
1571.41
2017-02-27T08:53:44Z
1571.41
2017-02-27T08:53:48Z
1571.89
2017-02-27T08:53:55Z
1572.85
2017-02-27T08:54:03Z
1573.33
2017-02-27T08:54:06Z
1573.82
2017-02-27T08:54:07Z
1574.3
2017-02-27T08:54:11Z
1574.78
2017-02-27T08:54:21Z
1574.78
2017-02-27T08:54:25Z
1574.78
2017-02-27T08:54:30Z
1575.26
2017-02-27T08:54:31Z
1574.78
2017-02-27T08:54:34Z
1575.26
2017-02-27T08:54:36Z
1575.26
2017-02-27T08:54:40Z
1577.18
2017-02-27T08:54:50Z
1578.14
2017-02-27T08:55:04Z
1579.58
2017-02-27T08:55:10Z
1579.58
2017-02-27T08:55:13Z
1581.03
2017-02-27T08:55:26Z
1582.95
2017-02-27T08:55:34Z
1583.43
2017-02-27T08:55:47Z
1583.91
2017-02-27T08:55:49Z
1584.87
2017-02-27T08:56:01Z
1585.83
2017-02-27T08:56:09Z
1586.31
2017-02-27T08:56:12Z
1586.31
2017-02-27T08:56:17Z
1586.79
2017-02-27T08:56:19Z
1587.27
2017-02-27T08:56:21Z
1587.75
2017-02-27T08:56:32Z
1589.68
2017-02-27T08:56:43Z
1590.64
2017-02-27T08:56:54Z
1591.6
2017-02-27T08:57:00Z
1593.04
2017-02-27T08:57:11Z
1593.04
2017-02-27T08:57:15Z
1593.52
2017-02-27T08:57:18Z
1594
2017-02-27T08:57:23Z
1595.45
2017-02-27T08:57:37Z
1596.89
2017-02-27T08:57:45Z
1596.89
2017-02-27T08:57:47Z
1598.33
2017-02-27T08:57:56Z
1597.85
2017-02-27T08:57:58Z
1598.81
2017-02-27T08:58:03Z
1599.29
2017-02-27T08:58:14Z
1600.25
2017-02-27T08:58:16Z
1600.73
2017-02-27T08:58:20Z
1600.73
2017-02-27T08:58:27Z
1601.21
2017-02-27T08:58:33Z
1601.21
2017-02-27T08:58:36Z
1602.66
2017-02-27T08:58:42Z
1602.66
2017-02-27T08:58:51Z
1603.62
2017-02-27T08:59:00Z
1604.58
2017-02-27T08:59:12Z
1605.54
2017-02-27T08:59:22Z
1606.98
2017-02-27T08:59:24Z
1607.94
2017-02-27T08:59:36Z
1608.42
2017-02-27T08:59:42Z
1609.38
2017-02-27T08:59:50Z
1610.83
2017-02-27T09:00:02Z
1611.31
2017-02-27T09:00:04Z
1611.79
2017-02-27T09:00:08Z
1611.79
2017-02-27T09:00:10Z
1612.27
2017-02-27T09:00:15Z
1612.27
2017-02-27T09:00:18Z
1613.23
2017-02-27T09:00:22Z
1613.71
2017-02-27T09:00:26Z
1613.71
2017-02-27T09:00:29Z
1614.19
2017-02-27T09:00:34Z
1614.67
2017-02-27T09:00:38Z
1615.15
2017-02-27T09:00:44Z
1616.11
2017-02-27T09:00:49Z
1615.63
2017-02-27T09:00:51Z
1616.11
2017-02-27T09:00:53Z
1616.59
2017-02-27T09:00:56Z
1617.56
2017-02-27T09:01:07Z
1618.52
2017-02-27T09:01:20Z
1619.96
2017-02-27T09:01:32Z
1620.92
2017-02-27T09:01:36Z
1621.88
2017-02-27T09:01:42Z
1621.4
2017-02-27T09:01:46Z
1622.36
2017-02-27T09:01:50Z
1623.8
2017-02-27T09:02:03Z
1624.77
2017-02-27T09:02:11Z
1624.77
2017-02-27T09:02:17Z
1625.25
2017-02-27T09:02:24Z
1625.25
2017-02-27T09:02:25Z
1625.73
2017-02-27T09:02:33Z
1625.73
2017-02-27T09:02:37Z
1626.21
2017-02-27T09:02:41Z
1627.17
2017-02-27T09:02:44Z
1627.17
2017-02-27T09:02:47Z
1627.17
2017-02-27T09:02:49Z
1628.13
2017-02-27T09:02:59Z
1628.13
2017-02-27T09:03:02Z
1629.57
2017-02-27T09:03:15Z
1631.01
2017-02-27T09:03:27Z
1631.98
2017-02-27T09:03:32Z
1634.38
2017-02-27T09:03:45Z
1636.3
2017-02-27T09:04:01Z
1638.7
2017-02-27T09:04:17Z
1640.63
2017-02-27T09:04:29Z
1641.11
2017-02-27T09:04:31Z
1641.59
2017-02-27T09:04:35Z
1642.07
2017-02-27T09:04:37Z
1643.03
2017-02-27T09:04:47Z
1643.99
2017-02-27T09:04:53Z
1643.99
2017-02-27T09:04:55Z
1645.43
2017-02-27T09:05:08Z
1646.4
2017-02-27T09:05:16Z
1646.88
2017-02-27T09:05:17Z
1648.8
2017-02-27T09:05:31Z
1649.76
2017-02-27T09:05:34Z
1649.76
2017-02-27T09:05:41Z
1651.68
2017-02-27T09:05:58Z
1652.64
2017-02-27T09:06:11Z
1654.09
2017-02-27T09:06:24Z
1655.05
2017-02-27T09:06:32Z
1656.01
2017-02-27T09:06:46Z
1656.97
2017-02-27T09:06:48Z
1657.45
2017-02-27T09:07:00Z
1660.33
2017-02-27T09:07:14Z
1662.26
2017-02-27T09:07:26Z
1664.18
2017-02-27T09:07:36Z
1663.22
2017-02-27T09:07:40Z
1663.22
2017-02-27T09:07:53Z
1664.18
2017-02-27T09:08:06Z
1666.1
2017-02-27T09:08:20Z
1665.62
2017-02-27T09:08:42Z
1667.54
2017-02-27T09:08:58Z
1667.54
2017-02-27T09:09:17Z
1669.47
2017-02-27T09:09:31Z
1670.43
2017-02-27T09:09:44Z
1672.83
2017-02-27T09:09:56Z
1672.35
2017-02-27T09:09:58Z
1673.79
2017-02-27T09:10:08Z
1674.75
2017-02-27T09:10:23Z
1676.2
2017-02-27T09:10:36Z
1676.2
2017-02-27T09:10:39Z
1677.64
2017-02-27T09:10:55Z
1679.08
2017-02-27T09:11:05Z
1681.96
2017-02-27T09:11:21Z
1683.89
2017-02-27T09:11:36Z
1684.85
2017-02-27T09:11:49Z
1685.33
2017-02-27T09:11:55Z
1684.85
2017-02-27T09:12:00Z
1685.81
2017-02-27T09:12:05Z
1685.81
2017-02-27T09:12:09Z
1686.29
2017-02-27T09:12:23Z
1685.33
2017-02-27T09:12:26Z
1686.29
2017-02-27T09:12:37Z
1687.73
2017-02-27T09:12:47Z
1690.62
2017-02-27T09:13:03Z
1691.1
2017-02-27T09:13:12Z
1691.1
2017-02-27T09:13:14Z
1691.1
2017-02-27T09:13:19Z
1692.54
2017-02-27T09:13:36Z
1693.02
2017-02-27T09:13:43Z
1693.98
2017-02-27T09:13:58Z
1694.94
2017-02-27T09:14:07Z
1695.9
2017-02-27T09:14:20Z
1696.38
2017-02-27T09:14:26Z
1698.31
2017-02-27T09:14:40Z
1699.75
2017-02-27T09:14:52Z
1700.71
2017-02-27T09:15:08Z
1701.67
2017-02-27T09:15:23Z
1702.15
2017-02-27T09:15:26Z
1703.11
2017-02-27T09:15:34Z
1703.11
2017-02-27T09:15:36Z
1703.59
2017-02-27T09:15:51Z
1704.55
2017-02-27T09:15:53Z
1706.96
2017-02-27T09:16:09Z
1708.4
2017-02-27T09:16:21Z
1709.84
2017-02-27T09:16:24Z
1711.28
2017-02-27T09:16:35Z
1710.8
2017-02-27T09:16:43Z
1711.76
2017-02-27T09:16:57Z
1714.17
2017-02-27T09:17:12Z
1715.61
2017-02-27T09:17:26Z
1716.09
2017-02-27T09:17:39Z
1717.05
2017-02-27T09:17:55Z
1718.97
2017-02-27T09:18:09Z
1720.42
2017-02-27T09:18:22Z
1721.38
2017-02-27T09:18:34Z
1723.78
2017-02-27T09:18:46Z
1724.74
2017-02-27T09:19:00Z
1725.7
2017-02-27T09:19:12Z
1727.15
2017-02-27T09:19:25Z
1728.11
2017-02-27T09:19:37Z
1728.59
2017-02-27T09:19:46Z
1730.03
2017-02-27T09:20:00Z
1730.03
2017-02-27T09:20:02Z
1731.95
2017-02-27T09:20:15Z
1731.95
2017-02-27T09:20:16Z
1732.91
2017-02-27T09:20:30Z
1734.84
2017-02-27T09:20:44Z
1735.8
2017-02-27T09:20:50Z
1737.24
2017-02-27T09:20:58Z
1737.72
2017-02-27T09:21:10Z
1739.16
2017-02-27T09:21:19Z
1740.12
2017-02-27T09:21:30Z
1742.53
2017-02-27T09:21:39Z
1743.49
2017-02-27T09:21:50Z
1744.45
2017-02-27T09:22:02Z
1745.89
2017-02-27T09:22:17Z
1747.81
2017-02-27T09:22:29Z
1749.26
2017-02-27T09:22:42Z
1749.74
2017-02-27T09:22:52Z
1750.7
2017-02-27T09:23:00Z
1751.18
2017-02-27T09:23:13Z
1752.62
2017-02-27T09:23:24Z
1753.58
2017-02-27T09:23:30Z
1755.02
2017-02-27T09:23:43Z
1756.47
2017-02-27T09:23:52Z
1756.95
2017-02-27T09:24:06Z
1758.87
2017-02-27T09:24:17Z
1759.83
2017-02-27T09:24:30Z
1761.27
2017-02-27T09:24:44Z
1762.23
2017-02-27T09:24:51Z
1762.23
2017-02-27T09:24:55Z
1762.71
2017-02-27T09:25:01Z
1763.68
2017-02-27T09:25:11Z
1766.08
2017-02-27T09:25:24Z
1767.04
2017-02-27T09:25:38Z
1769.44
2017-02-27T09:25:51Z
1770.89
2017-02-27T09:26:04Z
1772.33
2017-02-27T09:26:18Z
1772.33
2017-02-27T09:26:19Z
1773.29
2017-02-27T09:26:32Z
1775.21
2017-02-27T09:26:46Z
1778.1
2017-02-27T09:27:02Z
1780.5
2017-02-27T09:27:19Z
1782.42
2017-02-27T09:27:34Z
1783.38
2017-02-27T09:27:47Z
1785.79
2017-02-27T09:28:02Z
1785.79
2017-02-27T09:28:07Z
1786.75
2017-02-27T09:28:23Z
1788.67
2017-02-27T09:28:40Z
1790.11
2017-02-27T09:28:53Z
1790.11
2017-02-27T09:28:54Z
1792.03
2017-02-27T09:29:08Z
1792.52
2017-02-27T09:29:12Z
1793.96
2017-02-27T09:29:27Z
1796.84
2017-02-27T09:29:43Z
1798.76
2017-02-27T09:29:59Z
1799.73
2017-02-27T09:30:13Z
1802.13
2017-02-27T09:30:31Z
1803.57
2017-02-27T09:30:46Z
1805.01
2017-02-27T09:30:58Z
1805.49
2017-02-27T09:31:09Z
1805.49
2017-02-27T09:31:32Z
1805.49
2017-02-27T09:31:44Z
1807.42
2017-02-27T09:32:01Z
1807.9
2017-02-27T09:32:15Z
1808.38
2017-02-27T09:32:45Z
1808.38
2017-02-27T09:32:53Z
1810.3
2017-02-27T09:33:07Z
1811.74
2017-02-27T09:33:22Z
1812.7
2017-02-27T09:33:36Z
1813.66
2017-02-27T09:33:47Z
1813.66
2017-02-27T09:33:49Z
1815.59
2017-02-27T09:34:06Z
1815.59
2017-02-27T09:34:16Z
1815.59
2017-02-27T09:34:29Z
1816.07
2017-02-27T09:34:36Z
1815.59
2017-02-27T09:34:38Z
1816.07
2017-02-27T09:34:43Z
1816.07
2017-02-27T09:35:00Z
1816.55
2017-02-27T09:35:03Z
1816.07
2017-02-27T09:35:05Z
1816.55
2017-02-27T09:35:17Z
1816.55
2017-02-27T09:35:28Z
1816.55
2017-02-27T09:35:30Z
1817.99
2017-02-27T09:35:38Z
1818.95
2017-02-27T09:35:51Z
1820.39
2017-02-27T09:36:02Z
1821.84
2017-02-27T09:36:15Z
1822.32
2017-02-27T09:36:21Z
1822.32
2017-02-27T09:36:30Z
1822.32
2017-02-27T09:36:34Z
1821.84
2017-02-27T09:36:38Z
1823.76
2017-02-27T09:36:52Z
1825.2
2017-02-27T09:37:03Z
1826.64
2017-02-27T09:37:12Z
1826.16
2017-02-27T09:37:13Z
1828.08
2017-02-27T09:37:28Z
1829.53
2017-02-27T09:37:34Z
1829.53
2017-02-27T09:37:47Z
1830.97
2017-02-27T09:38:01Z
1832.41
2017-02-27T09:38:11Z
1833.85
2017-02-27T09:38:28Z
1835.29
2017-02-27T09:38:39Z
1837.22
2017-02-27T09:38:53Z
1838.66
2017-02-27T09:39:06Z
1839.62
2017-02-27T09:39:12Z
1841.54
2017-02-27T09:39:25Z
1843.95
2017-02-27T09:39:39Z
1845.39
2017-02-27T09:39:53Z
1846.35
2017-02-27T09:40:04Z
1846.83
2017-02-27T09:40:14Z
1849.23
2017-02-27T09:40:29Z
1849.71
2017-02-27T09:40:42Z
1851.16
2017-02-27T09:40:55Z
1850.68
2017-02-27T09:40:58Z
1852.6
2017-02-27T09:41:10Z
1853.08
2017-02-27T09:41:23Z
1854.52
2017-02-27T09:41:38Z
1856.92
2017-02-27T09:41:52Z
1856.92
2017-02-27T09:41:59Z
1857.89
2017-02-27T09:42:15Z
1858.37
2017-02-27T09:42:17Z
1858.37
2017-02-27T09:42:21Z
1858.85
2017-02-27T09:42:36Z
1860.77
2017-02-27T09:42:49Z
1862.21
2017-02-27T09:43:05Z
1863.17
2017-02-27T09:43:18Z
1864.13
2017-02-27T09:43:29Z
1866.06
2017-02-27T09:43:45Z
1866.54
2017-02-27T09:43:58Z
1867.5
2017-02-27T09:44:09Z
1867.02
2017-02-27T09:44:11Z
1868.94
2017-02-27T09:44:25Z
1869.42
2017-02-27T09:44:39Z
1870.86
2017-02-27T09:44:52Z
1871.82
2017-02-27T09:45:07Z
1871.82
2017-02-27T09:45:14Z
1872.79
2017-02-27T09:45:26Z
1873.75
2017-02-27T09:45:41Z
1874.23
2017-02-27T09:45:56Z
1874.23
2017-02-27T09:46:11Z
1873.75
2017-02-27T09:46:41Z
1873.75
2017-02-27T09:47:04Z
1873.75
2017-02-27T09:47:24Z
1873.27
2017-02-27T09:47:46Z
1872.79
2017-02-27T09:47:58Z
1873.27
2017-02-27T09:48:01Z
1873.75
2017-02-27T09:48:14Z
1875.19
2017-02-27T09:48:29Z
1876.15
2017-02-27T09:48:41Z
1878.07
2017-02-27T09:48:55Z
1879.51
2017-02-27T09:49:02Z
1879.03
2017-02-27T09:49:04Z
1878.07
2017-02-27T09:49:08Z
1878.55
2017-02-27T09:49:10Z
1880.48
2017-02-27T09:49:24Z
1882.88
2017-02-27T09:49:39Z
1884.32
2017-02-27T09:49:51Z
1885.76
2017-02-27T09:50:03Z
1886.24
2017-02-27T09:50:17Z
1888.65
2017-02-27T09:50:34Z
1888.65
2017-02-27T09:50:47Z
1888.65
2017-02-27T09:51:07Z
1889.61
2017-02-27T09:51:22Z
1891.05
2017-02-27T09:51:36Z
1893.45
2017-02-27T09:51:51Z
1894.9
2017-02-27T09:52:07Z
1896.34
2017-02-27T09:52:25Z
1897.78
2017-02-27T09:52:36Z
1900.18
2017-02-27T09:52:51Z
1901.14
2017-02-27T09:53:05Z
1901.63
2017-02-27T09:53:08Z
1903.07
2017-02-27T09:53:22Z
1903.55
2017-02-27T09:53:35Z
1904.99
2017-02-27T09:53:47Z
1906.91
2017-02-27T09:54:03Z
1909.32
2017-02-27T09:54:19Z
1910.28
2017-02-27T09:54:33Z
1911.24
2017-02-27T09:54:46Z
1913.64
2017-02-27T09:54:59Z
1915.56
2017-02-27T09:55:15Z
1917.97
2017-02-27T09:55:31Z
1918.93
2017-02-27T09:55:46Z
1920.37
2017-02-27T09:56:00Z
1921.81
2017-02-27T09:56:13Z
1923.25
2017-02-27T09:56:27Z
1924.22
2017-02-27T09:56:45Z
1925.18
2017-02-27T09:56:59Z
1925.18
2017-02-27T09:57:15Z
1927.58
2017-02-27T09:57:29Z
1928.54
2017-02-27T09:57:43Z
1931.91
2017-02-27T09:57:58Z
1934.31
2017-02-27T09:58:13Z
1936.23
2017-02-27T09:58:28Z
1937.67
2017-02-27T09:58:43Z
1938.16
2017-02-27T09:58:44Z
1938.16
2017-02-27T09:58:56Z
1939.12
2017-02-27T09:59:08Z
1939.12
2017-02-27T09:59:25Z
1938.64
2017-02-27T09:59:45Z
1938.16
2017-02-27T09:59:56Z
1937.67
2017-02-27T10:00:25Z
1938.16
2017-02-27T10:00:44Z
1938.64
2017-02-27T10:01:05Z
1937.19
2017-02-27T10:01:35Z
1938.16
2017-02-27T10:02:01Z
1937.19
2017-02-27T10:02:29Z
1937.19
2017-02-27T10:02:58Z
1937.67
2017-02-27T10:03:26Z
1937.67
2017-02-27T10:03:44Z
1937.67
2017-02-27T10:04:07Z
1937.19
2017-02-27T10:04:26Z
1937.19
2017-02-27T10:04:47Z
1937.67
2017-02-27T10:05:06Z
1937.67
2017-02-27T10:05:24Z
1937.19
2017-02-27T10:05:42Z
1937.19
2017-02-27T10:06:05Z
1938.16
2017-02-27T10:06:20Z
1938.16
2017-02-27T10:06:41Z
1938.64
2017-02-27T10:06:56Z
1940.56
2017-02-27T10:07:08Z
1940.56
2017-02-27T10:07:20Z
1941.04
2017-02-27T10:07:28Z
1943.44
2017-02-27T10:07:40Z
1945.36
2017-02-27T10:07:53Z
1947.77
2017-02-27T10:08:06Z
1949.21
2017-02-27T10:08:19Z
1950.17
2017-02-27T10:08:36Z
1953.06
2017-02-27T10:08:49Z
1954.5
2017-02-27T10:09:02Z
1954.02
2017-02-27T10:09:19Z
1954.5
2017-02-27T10:09:47Z
1954.98
2017-02-27T10:10:16Z
1956.9
2017-02-27T10:10:29Z
1959.3
2017-02-27T10:10:40Z
1961.23
2017-02-27T10:10:53Z
1964.11
2017-02-27T10:11:05Z
1966.03
2017-02-27T10:11:19Z
1967.96
2017-02-27T10:11:30Z
1970.36
2017-02-27T10:11:43Z
1972.28
2017-02-27T10:11:58Z
1974.69
2017-02-27T10:12:09Z
1975.65
2017-02-27T10:12:21Z
1978.53
2017-02-27T10:12:35Z
1979.97
2017-02-27T10:12:48Z
1982.38
2017-02-27T10:13:03Z
1984.3
2017-02-27T10:13:16Z
1986.7
2017-02-27T10:13:29Z
1988.14
2017-02-27T10:13:42Z
1989.59
2017-02-27T10:13:54Z
1990.55
2017-02-27T10:14:09Z
1990.55
2017-02-27T10:14:22Z
1991.03
2017-02-27T10:14:37Z
1991.51
2017-02-27T10:14:47Z
1992.95
2017-02-27T10:15:01Z
1993.43
2017-02-27T10:15:13Z
1994.87
2017-02-27T10:15:28Z
1996.8
2017-02-27T10:15:42Z
1997.76
2017-02-27T10:15:56Z
1997.28
2017-02-27T10:16:41Z
1997.76
2017-02-27T10:16:55Z
1997.76
2017-02-27T10:17:13Z
1999.2
2017-02-27T10:17:24Z
2001.12
2017-02-27T10:17:38Z
2004.01
2017-02-27T10:17:50Z
2004.01
2017-02-27T10:18:04Z
2006.41
2017-02-27T10:18:21Z
2008.81
2017-02-27T10:18:34Z
2010.25
2017-02-27T10:18:47Z
2012.18
2017-02-27T10:19:02Z
2014.58
2017-02-27T10:19:15Z
2016.98
2017-02-27T10:19:29Z
2018.91
2017-02-27T10:19:42Z
2020.83
2017-02-27T10:19:58Z
2021.79
2017-02-27T10:20:06Z
2023.71
2017-02-27T10:20:21Z
2025.15
2017-02-27T10:20:34Z
2026.6
2017-02-27T10:20:48Z
2028.52
2017-02-27T10:21:01Z
2029.96
2017-02-27T10:21:15Z
2032.36
2017-02-27T10:21:29Z
2033.33
2017-02-27T10:21:42Z
2036.69
2017-02-27T10:21:55Z
2038.13
2017-02-27T10:22:10Z
2039.57
2017-02-27T10:22:22Z
2039.57
2017-02-27T10:22:45Z
2041.98
2017-02-27T10:22:59Z
2044.86
2017-02-27T10:23:13Z
2046.78
2017-02-27T10:23:27Z
2047.26
2017-02-27T10:23:39Z
2048.71
2017-02-27T10:23:52Z
2050.63
2017-02-27T10:24:06Z
2053.03
2017-02-27T10:24:20Z
2055.92
2017-02-27T10:24:32Z
2058.32
2017-02-27T10:24:44Z
2060.24
2017-02-27T10:24:55Z
2061.68
2017-02-27T10:25:06Z
2063.13
2017-02-27T10:25:17Z
2065.05
2017-02-27T10:25:30Z
2066.97
2017-02-27T10:25:43Z
2068.41
2017-02-27T10:25:57Z
2068.41
2017-02-27T10:26:12Z
2070.34
2017-02-27T10:26:26Z
2072.26
2017-02-27T10:26:38Z
2073.22
2017-02-27T10:26:48Z
2074.66
2017-02-27T10:27:00Z
2077.07
2017-02-27T10:27:12Z
2078.03
2017-02-27T10:27:23Z
2079.95
2017-02-27T10:27:36Z
2081.87
2017-02-27T10:27:49Z
2083.79
2017-02-27T10:27:59Z
2084.76
2017-02-27T10:28:11Z
2086.2
2017-02-27T10:28:25Z
2086.68
2017-02-27T10:28:35Z
2089.08
2017-02-27T10:28:47Z
2089.08
2017-02-27T10:29:04Z
2088.6
2017-02-27T10:29:20Z
2091
2017-02-27T10:29:33Z
2091.97
2017-02-27T10:29:39Z
2093.89
2017-02-27T10:29:51Z
2095.81
2017-02-27T10:30:02Z
2097.73
2017-02-27T10:30:16Z
2098.7
2017-02-27T10:30:30Z
2100.62
2017-02-27T10:30:36Z
2103.02
2017-02-27T10:30:49Z
2105.42
2017-02-27T10:31:03Z
2107.35
2017-02-27T10:31:18Z
2109.27
2017-02-27T10:31:31Z
2110.71
2017-02-27T10:31:43Z
2112.15
2017-02-27T10:31:54Z
2114.56
2017-02-27T10:32:06Z
2117.44
2017-02-27T10:32:23Z
2118.88
2017-02-27T10:32:38Z
2120.32
2017-02-27T10:32:50Z
2120.81
2017-02-27T10:33:04Z
2122.25
2017-02-27T10:33:24Z
2122.73
2017-02-27T10:33:41Z
2121.77
2017-02-27T10:33:52Z
2122.73
2017-02-27T10:34:15Z
2123.69
2017-02-27T10:34:31Z
2124.65
2017-02-27T10:34:47Z
2123.69
2017-02-27T10:35:04Z
2123.21
2017-02-27T10:35:18Z
2123.69
2017-02-27T10:35:29Z
2125.13
2017-02-27T10:35:43Z
2126.57
2017-02-27T10:36:01Z
2125.13
2017-02-27T10:36:04Z
2125.61
2017-02-27T10:36:08Z
2126.09
2017-02-27T10:36:20Z
2126.57
2017-02-27T10:36:33Z
2127.53
2017-02-27T10:36:41Z
2127.53
2017-02-27T10:36:49Z
2126.09
2017-02-27T10:37:03Z
2128.02
2017-02-27T10:37:18Z
2129.94
2017-02-27T10:37:31Z
2132.34
2017-02-27T10:37:43Z
2134.26
2017-02-27T10:38:04Z
2137.15
2017-02-27T10:38:16Z
2139.07
2017-02-27T10:38:28Z
2140.03
2017-02-27T10:38:39Z
2141.47
2017-02-27T10:38:51Z
2142.44
2017-02-27T10:38:53Z
2144.36
2017-02-27T10:39:06Z
2146.76
2017-02-27T10:39:22Z
2148.2
2017-02-27T10:39:34Z
2150.61
2017-02-27T10:39:47Z
2153.01
2017-02-27T10:40:02Z
2155.41
2017-02-27T10:40:15Z
2156.37
2017-02-27T10:40:30Z
2159.74
2017-02-27T10:40:47Z
2160.22
2017-02-27T10:41:00Z
2161.66
2017-02-27T10:41:20Z
2164.55
2017-02-27T10:41:35Z
2166.47
2017-02-27T10:41:49Z
2167.91
2017-02-27T10:42:12Z
2171.27
2017-02-27T10:42:26Z
2173.2
2017-02-27T10:42:40Z
2175.12
2017-02-27T10:42:54Z
2177.52
2017-02-27T10:43:07Z
2179.45
2017-02-27T10:43:20Z
2181.37
2017-02-27T10:43:33Z
2183.29
2017-02-27T10:43:45Z
2185.21
2017-02-27T10:43:58Z
2188.58
2017-02-27T10:44:11Z
2189.54
2017-02-27T10:44:22Z
2191.46
2017-02-27T10:44:33Z
2191.46
2017-02-27T10:44:38Z
2192.42
2017-02-27T10:44:53Z
2193.87
2017-02-27T10:45:08Z
2195.31
2017-02-27T10:45:20Z
2196.27
2017-02-27T10:45:33Z
2198.19
2017-02-27T10:45:49Z
2199.15
2017-02-27T10:46:12Z
2201.08
2017-02-27T10:46:23Z
2202.04
2017-02-27T10:46:38Z
2202.52
2017-02-27T10:47:01Z
2204.44
2017-02-27T10:47:12Z
2204.92
2017-02-27T10:47:27Z
2207.32
2017-02-27T10:47:40Z
2207.32
2017-02-27T10:47:56Z
2207.32
2017-02-27T10:48:07Z
2207.32
2017-02-27T10:48:18Z
2206.84
2017-02-27T10:48:21Z
2205.88
2017-02-27T10:48:32Z
2203.48
2017-02-27T10:48:45Z
2205.4
2017-02-27T10:49:01Z
2202.52
2017-02-27T10:49:10Z
2201.56
2017-02-27T10:49:26Z
2201.08
2017-02-27T10:49:40Z
2201.56
2017-02-27T10:50:00Z
2200.59
2017-02-27T10:50:14Z
2200.11
2017-02-27T10:50:25Z
2200.59
2017-02-27T10:51:00Z
2201.56
2017-02-27T10:51:17Z
2200.11
2017-02-27T10:51:33Z
2201.08
2017-02-27T10:51:50Z
2201.08
2017-02-27T10:52:07Z
2201.56
2017-02-27T10:52:25Z
2201.56
2017-02-27T10:52:39Z
2201.56
2017-02-27T10:52:50Z
2202.04
2017-02-27T10:53:11Z
2202.04
2017-02-27T10:53:25Z
2203.48
2017-02-27T10:53:30Z
2204.92
2017-02-27T10:53:43Z
2205.4
2017-02-27T10:54:04Z
2205.88
2017-02-27T10:54:23Z
2207.81
2017-02-27T10:54:29Z
2209.73
2017-02-27T10:54:43Z
2212.61
2017-02-27T10:54:53Z
2215.01
2017-02-27T10:55:06Z
2217.42
2017-02-27T10:55:20Z
2217.9
2017-02-27T10:55:39Z
2219.82
2017-02-27T10:55:59Z
2223.19
2017-02-27T10:56:12Z
2225.59
2017-02-27T10:56:26Z
2228.47
2017-02-27T10:56:39Z
2231.84
2017-02-27T10:56:53Z
2233.76
2017-02-27T10:57:08Z
2237.13
2017-02-27T10:57:22Z
2240.01
2017-02-27T10:57:35Z
2240.49
2017-02-27T10:57:36Z
2242.41
2017-02-27T10:57:51Z
2245.78
2017-02-27T10:58:05Z
2248.18
2017-02-27T10:58:19Z
2250.1
2017-02-27T10:58:34Z
2252.99
2017-02-27T10:58:47Z
2254.43
2017-02-27T10:59:02Z
2256.83
2017-02-27T10:59:13Z
2258.27
2017-02-27T10:59:26Z
2259.24
2017-02-27T10:59:40Z
2262.6
2017-02-27T10:59:53Z
2262.6
2017-02-27T10:59:54Z
2265.96
2017-02-27T11:00:07Z
2268.37
2017-02-27T11:00:20Z
2271.73
2017-02-27T11:00:36Z
2273.17
2017-02-27T11:00:51Z
2276.54
2017-02-27T11:01:06Z
2278.94
2017-02-27T11:01:21Z
2281.35
2017-02-27T11:01:34Z
2284.23
2017-02-27T11:01:48Z
2286.15
2017-02-27T11:02:06Z
2288.08
2017-02-27T11:02:19Z
2290
2017-02-27T11:02:33Z
2292.4
2017-02-27T11:02:45Z
2293.84
2017-02-27T11:02:59Z
2294.32
2017-02-27T11:03:16Z
2294.32
2017-02-27T11:03:39Z
2294.32
2017-02-27T11:04:04Z
2294.32
2017-02-27T11:04:18Z
2293.84
2017-02-27T11:04:48Z
2294.32
2017-02-27T11:05:12Z
2293.84
2017-02-27T11:05:28Z
2294.32
2017-02-27T11:05:52Z
2292.88
2017-02-27T11:06:20Z
2294.32
2017-02-27T11:06:47Z
2293.36
2017-02-27T11:07:15Z
2290.48
2017-02-27T11:07:23Z
2294.32
2017-02-27T11:07:25Z
2293.36
2017-02-27T11:07:26Z
2294.32
2017-02-27T11:07:47Z
2294.32
2017-02-27T11:07:52Z
2294.32
2017-02-27T11:08:07Z
2292.4
2017-02-27T11:08:20Z
2290.96
2017-02-27T11:08:24Z
2288.08
2017-02-27T11:08:36Z
2286.15
2017-02-27T11:08:51Z
2285.67
2017-02-27T11:09:16Z
2285.67
2017-02-27T11:09:34Z
2285.19
2017-02-27T11:09:42Z
2282.31
2017-02-27T11:09:55Z
2279.42
2017-02-27T11:10:09Z
2277.98
2017-02-27T11:10:24Z
2276.06
2017-02-27T11:10:36Z
2276.54
2017-02-27T11:11:03Z
2275.58
2017-02-27T11:11:32Z
2274.62
2017-02-27T11:11:42Z
2272.69
2017-02-27T11:11:53Z
2271.25
2017-02-27T11:11:57Z
2268.85
2017-02-27T11:12:10Z
2266.93
2017-02-27T11:12:17Z
2265.48
2017-02-27T11:12:29Z
2262.12
2017-02-27T11:12:37Z
2259.24
2017-02-27T11:12:47Z
2257.31
2017-02-27T11:12:54Z
2252.99
2017-02-27T11:13:02Z
2249.62
2017-02-27T11:13:08Z
2248.66
2017-02-27T11:13:12Z
2246.74
2017-02-27T11:13:16Z
2243.85
2017-02-27T11:13:21Z
2241.45
2017-02-27T11:13:29Z
2240.49
2017-02-27T11:13:42Z
2239.05
2017-02-27T11:13:54Z
2239.53
2017-02-27T11:14:08Z
2239.53
2017-02-27T11:14:28Z
2239.05
2017-02-27T11:14:33Z
2238.57
2017-02-27T11:14:46Z
2238.09
2017-02-27T11:15:01Z
2234.72
2017-02-27T11:15:13Z
2233.76
2017-02-27T11:15:23Z
2232.32
2017-02-27T11:15:36Z
2230.88
2017-02-27T11:15:48Z
2230.88
2017-02-27T11:16:02Z
2230.4
2017-02-27T11:16:15Z
2226.55
2017-02-27T11:16:25Z
2225.59
2017-02-27T11:16:28Z
2222.22
2017-02-27T11:16:36Z
2219.82
2017-02-27T11:16:40Z
2216.94
2017-02-27T11:16:46Z
2215.01
2017-02-27T11:16:53Z
2213.09
2017-02-27T11:17:06Z
2213.09
2017-02-27T11:17:27Z
2211.65
2017-02-27T11:17:47Z
2209.25
2017-02-27T11:18:02Z
2205.88
2017-02-27T11:18:14Z
2203.48
2017-02-27T11:18:22Z
2202.04
2017-02-27T11:18:26Z
2198.67
2017-02-27T11:18:41Z
2198.19
2017-02-27T11:18:54Z
2196.27
2017-02-27T11:19:08Z
2198.19
2017-02-27T11:19:22Z
2200.11
2017-02-27T11:19:34Z
2199.63
2017-02-27T11:19:51Z
2201.08
2017-02-27T11:20:04Z
2201.08
2017-02-27T11:20:19Z
2201.56
2017-02-27T11:20:34Z
2201.08
2017-02-27T11:20:57Z
2201.08
2017-02-27T11:21:21Z
2200.11
2017-02-27T11:21:49Z
2201.08
2017-02-27T11:22:18Z
2200.59
2017-02-27T11:22:42Z
2199.63
2017-02-27T11:23:04Z
2199.63
2017-02-27T11:23:36Z
2200.11
2017-02-27T11:24:04Z
2200.11
2017-02-27T11:24:40Z
2200.59
2017-02-27T11:25:14Z
2200.59
2017-02-27T11:25:46Z
2201.08
2017-02-27T11:26:17Z
2200.59
2017-02-27T11:26:42Z
2200.59
2017-02-27T11:27:15Z
2200.11
2017-02-27T11:27:43Z
2200.11
2017-02-27T11:28:05Z
2200.11
2017-02-27T11:28:24Z
2200.59
2017-02-27T11:28:44Z
2200.11
2017-02-27T11:29:09Z
2200.11
2017-02-27T11:29:33Z
2200.59
2017-02-27T11:29:55Z
2200.11
2017-02-27T11:30:21Z
2201.08
2017-02-27T11:30:47Z
2200.59
2017-02-27T11:31:10Z
2200.59
2017-02-27T11:31:38Z
2200.59
2017-02-27T11:31:58Z
2201.56
2017-02-27T11:32:21Z
2201.08
2017-02-27T11:32:44Z
2200.11
2017-02-27T11:33:00Z
2200.11
2017-02-27T11:33:20Z
2200.11
2017-02-27T11:33:53Z
2199.63
2017-02-27T11:34:30Z
2200.11
2017-02-27T11:35:12Z
2199.63
2017-02-27T11:35:47Z
2200.11
2017-02-27T11:36:21Z
2200.59
2017-02-27T11:36:50Z
2201.08
2017-02-27T11:37:15Z
2200.59
2017-02-27T11:37:45Z
2201.08
2017-02-27T11:38:19Z
2201.08
2017-02-27T11:38:45Z
2200.59
2017-02-27T11:39:18Z
2200.59
2017-02-27T11:39:52Z
2200.59
2017-02-27T11:40:29Z
2200.59
2017-02-27T11:41:06Z
2199.63
2017-02-27T11:41:40Z
2201.56
2017-02-27T11:42:11Z
2200.59
2017-02-27T11:42:49Z
2200.11
2017-02-27T11:43:28Z
2200.59
2017-02-27T11:44:08Z
2200.59
2017-02-27T11:44:34Z
2200.59
2017-02-27T11:45:21Z
2200.11
2017-02-27T11:45:54Z
2200.59
2017-02-27T11:46:32Z
2200.59
2017-02-27T11:47:17Z
2201.08
2017-02-27T11:47:58Z
2201.56
2017-02-27T11:48:30Z
2201.56
2017-02-27T11:49:10Z
2202.04
2017-02-27T11:49:50Z
2200.59
2017-02-27T11:50:20Z
2202.04
2017-02-27T11:50:43Z
2202.04
2017-02-27T11:51:23Z
2202.04
2017-02-27T11:52:13Z
2203
2017-02-27T11:52:45Z
2202.52
2017-02-27T11:53:23Z
2202.52
2017-02-27T11:54:05Z
2202.52
2017-02-27T11:54:38Z
2202.52
2017-02-27T11:55:11Z
2202.52
2017-02-27T11:55:25Z
2202.52
2017-02-27T11:55:58Z
2203
2017-02-27T11:56:28Z
2202.04
2017-02-27T11:57:05Z
2203
2017-02-27T11:57:44Z
2202.52
2017-02-27T11:58:25Z
2202.04
2017-02-27T11:59:03Z
2202.04
2017-02-27T11:59:51Z
2202.04
2017-02-27T12:00:23Z
2202.04
2017-02-27T12:01:02Z
2202.52
2017-02-27T12:01:40Z
2201.56
2017-02-27T12:02:15Z
2201.56
2017-02-27T12:02:53Z
2201.56
2017-02-27T12:03:33Z
2201.56
2017-02-27T12:04:02Z
2201.56
2017-02-27T12:04:17Z
2201.08
2017-02-27T12:04:30Z
2201.56
2017-02-27T12:04:54Z
2202.52
2017-02-27T12:05:21Z
2202.04
2017-02-27T12:05:45Z
2201.56
2017-02-27T12:06:01Z
2201.56
2017-02-27T12:06:16Z
2201.56
2017-02-27T12:06:29Z
2201.08
2017-02-27T12:06:51Z
2201.56
2017-02-27T12:07:14Z
2202.04
2017-02-27T12:07:42Z
2202.04
2017-02-27T12:07:52Z
2201.08
2017-02-27T12:07:55Z
2201.56
2017-02-27T12:07:59Z
2201.08
2017-02-27T12:08:03Z
2199.63
2017-02-27T12:08:11Z
2198.67
2017-02-27T12:08:22Z
2198.19
2017-02-27T12:08:24Z
2198.19
2017-02-27T12:08:25Z
2197.23
2017-02-27T12:08:37Z
2195.31
2017-02-27T12:08:50Z
2191.94
2017-02-27T12:09:01Z
2189.06
2017-02-27T12:09:09Z
2186.66
2017-02-27T12:09:23Z
2183.77
2017-02-27T12:09:33Z
2180.41
2017-02-27T12:09:43Z
2178.97
2017-02-27T12:09:47Z
2175.12
2017-02-27T12:09:57Z
2175.12
2017-02-27T12:10:22Z
2173.2
2017-02-27T12:10:36Z
2169.35
2017-02-27T12:10:46Z
2169.35
2017-02-27T12:10:47Z
2166.95
2017-02-27T12:10:56Z
2164.06
2017-02-27T12:11:05Z
2160.7
2017-02-27T12:11:12Z
2159.74
2017-02-27T12:11:18Z
2158.78
2017-02-27T12:11:20Z
2157.82
2017-02-27T12:11:22Z
2155.89
2017-02-27T12:11:33Z
2153.97
2017-02-27T12:11:38Z
2152.05
2017-02-27T12:11:47Z
2151.09
2017-02-27T12:11:50Z
2150.13
2017-02-27T12:11:54Z
2148.68
2017-02-27T12:11:59Z
2144.84
2017-02-27T12:12:10Z
2142.44
2017-02-27T12:12:22Z
2141.47
2017-02-27T12:12:25Z
2140.51
2017-02-27T12:12:37Z
2140.03
2017-02-27T12:12:39Z
2138.11
2017-02-27T12:12:46Z
2135.23
2017-02-27T12:12:57Z
2134.26
2017-02-27T12:13:10Z
2132.34
2017-02-27T12:13:23Z
2131.38
2017-02-27T12:13:49Z
2128.5
2017-02-27T12:13:56Z
2125.13
2017-02-27T12:14:10Z
2124.65
2017-02-27T12:14:11Z
2123.69
2017-02-27T12:14:16Z
2121.77
2017-02-27T12:14:27Z
2121.77
2017-02-27T12:14:50Z
2122.73
2017-02-27T12:15:03Z
2122.73
2017-02-27T12:15:09Z
2122.73
2017-02-27T12:15:16Z
2122.25
2017-02-27T12:15:27Z
2121.77
2017-02-27T12:15:41Z
2122.73
2017-02-27T12:15:50Z
2121.29
2017-02-27T12:16:01Z
2121.77
2017-02-27T12:16:13Z
2121.29
2017-02-27T12:16:25Z
2120.81
2017-02-27T12:16:52Z
2121.29
2017-02-27T12:17:02Z
2120.32
2017-02-27T12:17:10Z
2119.84
2017-02-27T12:17:24Z
2119.84
2017-02-27T12:17:25Z
2119.36
2017-02-27T12:17:29Z
2119.36
2017-02-27T12:17:31Z
2117.92
2017-02-27T12:17:44Z
2118.4
2017-02-27T12:17:59Z
2118.4
2017-02-27T12:18:12Z
2118.88
2017-02-27T12:18:27Z
2119.36
2017-02-27T12:18:39Z
2118.88
2017-02-27T12:18:42Z
2119.84
2017-02-27T12:18:46Z
2119.84
2017-02-27T12:18:50Z
2120.32
2017-02-27T12:19:04Z
2119.84
2017-02-27T12:19:09Z
2120.81
2017-02-27T12:19:15Z
2121.29
2017-02-27T12:19:17Z
2119.84
2017-02-27T12:19:29Z
2120.32
2017-02-27T12:19:41Z
2120.32
2017-02-27T12:19:45Z
2120.32
2017-02-27T12:19:49Z
2119.36
2017-02-27T12:20:00Z
2119.84
2017-02-27T12:20:12Z
2119.84
2017-02-27T12:20:34Z
2120.81
2017-02-27T12:20:49Z
2121.29
2017-02-27T12:21:02Z
2122.25
2017-02-27T12:21:17Z
2123.69
2017-02-27T12:21:31Z
2124.65
2017-02-27T12:21:44Z
2124.65
2017-02-27T12:21:55Z
2124.17
2017-02-27T12:22:03Z
2122.73
2017-02-27T12:22:09Z
2123.69
2017-02-27T12:22:19Z
2123.21
2017-02-27T12:22:32Z
2122.25
2017-02-27T12:22:44Z
2122.25
2017-02-27T12:22:55Z
2121.77
2017-02-27T12:23:07Z
2124.65
2017-02-27T12:23:22Z
2126.57
2017-02-27T12:23:35Z
2127.53
2017-02-27T12:23:49Z
2128.02
2017-02-27T12:24:05Z
2128.02
2017-02-27T12:24:07Z
2127.05
2017-02-27T12:24:21Z
2125.61
2017-02-27T12:24:26Z
2122.73
2017-02-27T12:24:36Z
2120.32
2017-02-27T12:24:43Z
2118.88
2017-02-27T12:24:48Z
2116
2017-02-27T12:25:00Z
2115.52
2017-02-27T12:25:12Z
2116
2017-02-27T12:25:25Z
2116
2017-02-27T12:25:41Z
2115.52
2017-02-27T12:25:42Z
2116
2017-02-27T12:25:45Z
2116.48
2017-02-27T12:25:47Z
2113.12
2017-02-27T12:26:02Z
2112.63
2017-02-27T12:26:07Z
2109.27
2017-02-27T12:26:18Z
2108.31
2017-02-27T12:26:32Z
2107.35
2017-02-27T12:27:00Z
2107.83
2017-02-27T12:27:25Z
2108.31
2017-02-27T12:27:58Z
2107.83
2017-02-27T12:28:24Z
2108.79
2017-02-27T12:28:50Z
2105.91
2017-02-27T12:29:04Z
2102.54
2017-02-27T12:29:13Z
2102.54
2017-02-27T12:29:26Z
2102.54
2017-02-27T12:29:56Z
2101.1
2017-02-27T12:30:00Z
2098.21
2017-02-27T12:30:05Z
2095.33
2017-02-27T12:30:15Z
2094.85
2017-02-27T12:30:16Z
2091.49
2017-02-27T12:30:28Z
2090.52
2017-02-27T12:30:30Z
2087.16
2017-02-27T12:30:40Z
2083.79
2017-02-27T12:30:47Z
2083.31
2017-02-27T12:30:48Z
2079.95
2017-02-27T12:30:56Z
2079.47
2017-02-27T12:31:08Z
2078.51
2017-02-27T12:31:09Z
2075.14
2017-02-27T12:31:22Z
2071.78
2017-02-27T12:31:32Z
2071.3
2017-02-27T12:31:33Z
2067.93
2017-02-27T12:31:40Z
2067.93
2017-02-27T12:31:41Z
2067.93
2017-02-27T12:31:42Z
2065.05
2017-02-27T12:31:47Z
2064.09
2017-02-27T12:31:51Z
2061.68
2017-02-27T12:32:00Z
2060.24
2017-02-27T12:32:04Z
2058.8
2017-02-27T12:32:07Z
2057.36
2017-02-27T12:32:19Z
2053.99
2017-02-27T12:32:32Z
2050.15
2017-02-27T12:32:42Z
2050.15
2017-02-27T12:32:53Z
2049.67
2017-02-27T12:33:15Z
2050.63
2017-02-27T12:33:39Z
2051.11
2017-02-27T12:33:58Z
2051.11
2017-02-27T12:34:21Z
2050.15
2017-02-27T12:34:38Z
2048.23
2017-02-27T12:34:43Z
2045.34
2017-02-27T12:34:54Z
2041.98
2017-02-27T12:35:03Z
2039.57
2017-02-27T12:35:17Z
2037.65
2017-02-27T12:35:31Z
2035.25
2017-02-27T12:35:39Z
2034.77
2017-02-27T12:35:41Z
2034.77
2017-02-27T12:35:43Z
2032.84
2017-02-27T12:35:54Z
2030.44
2017-02-27T12:36:05Z
2030.92
2017-02-27T12:36:10Z
2029
2017-02-27T12:36:24Z
2025.64
2017-02-27T12:36:35Z
2023.23
2017-02-27T12:36:46Z
2020.35
2017-02-27T12:36:50Z
2019.39
2017-02-27T12:37:01Z
2017.46
2017-02-27T12:37:08Z
2016.02
2017-02-27T12:37:20Z
2015.06
2017-02-27T12:37:23Z
2014.58
2017-02-27T12:37:29Z
2014.58
2017-02-27T12:37:31Z
2010.73
2017-02-27T12:37:44Z
2008.33
2017-02-27T12:37:51Z
2004.97
2017-02-27T12:38:00Z
2002.08
2017-02-27T12:38:12Z
1998.72
2017-02-27T12:38:22Z
1996.8
2017-02-27T12:38:28Z
1996.32
2017-02-27T12:38:43Z
1995.35
2017-02-27T12:38:47Z
1994.39
2017-02-27T12:38:49Z
1992.95
2017-02-27T12:39:01Z
1991.99
2017-02-27T12:39:05Z
1991.03
2017-02-27T12:39:10Z
1990.55
2017-02-27T12:39:26Z
1987.66
2017-02-27T12:39:37Z
1985.74
2017-02-27T12:39:42Z
1985.74
2017-02-27T12:39:45Z
1986.22
2017-02-27T12:39:59Z
1986.22
2017-02-27T12:40:10Z
1983.82
2017-02-27T12:40:22Z
1982.86
2017-02-27T12:40:28Z
1982.86
2017-02-27T12:40:31Z
1983.82
2017-02-27T12:40:45Z
1984.3
2017-02-27T12:40:57Z
1984.3
2017-02-27T12:41:12Z
1985.26
2017-02-27T12:41:24Z
1985.26
2017-02-27T12:41:25Z
1985.74
2017-02-27T12:41:36Z
1984.78
2017-02-27T12:41:38Z
1985.74
2017-02-27T12:41:52Z
1986.22
2017-02-27T12:42:06Z
1986.22
2017-02-27T12:42:11Z
1986.22
2017-02-27T12:42:18Z
1986.7
2017-02-27T12:42:34Z
1988.14
2017-02-27T12:42:48Z
1988.62
2017-02-27T12:43:00Z
1989.1
2017-02-27T12:43:12Z
1990.55
2017-02-27T12:43:26Z
1992.47
2017-02-27T12:43:40Z
1992.95
2017-02-27T12:43:53Z
1991.99
2017-02-27T12:43:57Z
1992.95
2017-02-27T12:44:01Z
1992.47
2017-02-27T12:44:05Z
1994.39
2017-02-27T12:44:20Z
1994.39
2017-02-27T12:44:35Z
1994.39
2017-02-27T12:44:36Z
1993.91
2017-02-27T12:44:39Z
1994.87
2017-02-27T12:44:45Z
1995.83
2017-02-27T12:44:55Z
1995.83
2017-02-27T12:45:07Z
1996.32
2017-02-27T12:45:12Z
1996.8
2017-02-27T12:45:23Z
1996.32
2017-02-27T12:45:30Z
1996.8
2017-02-27T12:45:35Z
1997.28
2017-02-27T12:45:42Z
1997.76
2017-02-27T12:45:51Z
1997.76
2017-02-27T12:45:56Z
1998.72
2017-02-27T12:46:11Z
1998.24
2017-02-27T12:46:13Z
1998.72
2017-02-27T12:46:27Z
1998.72
2017-02-27T12:46:36Z
1999.2
2017-02-27T12:46:42Z
2000.16
2017-02-27T12:46:45Z
1999.68
2017-02-27T12:46:47Z
2001.12
2017-02-27T12:47:01Z
2001.12
2017-02-27T12:47:07Z
2001.12
2017-02-27T12:47:22Z
2002.08
2017-02-27T12:47:34Z
2002.56
2017-02-27T12:47:50Z
2004.49
2017-02-27T12:48:00Z
2006.89
2017-02-27T12:48:14Z
2008.81
2017-02-27T12:48:24Z
2010.25
2017-02-27T12:48:38Z
2009.29
2017-02-27T12:48:51Z
2009.77
2017-02-27T12:49:04Z
2009.77
2017-02-27T12:49:17Z
2009.77
2017-02-27T12:49:19Z
2009.29
2017-02-27T12:49:26Z
2009.29
2017-02-27T12:49:41Z
2009.29
2017-02-27T12:49:56Z
2007.85
2017-02-27T12:50:07Z
2007.37
2017-02-27T12:50:23Z
2007.85
2017-02-27T12:50:45Z
2007.85
2017-02-27T12:51:03Z
2007.37
2017-02-27T12:51:22Z
2008.33
2017-02-27T12:51:31Z
2007.85
2017-02-27T12:51:44Z
2008.81
2017-02-27T12:52:04Z
2008.81
2017-02-27T12:52:13Z
2008.81
2017-02-27T12:52:26Z
2007.85
2017-02-27T12:52:43Z
2007.85
2017-02-27T12:52:55Z
2007.85
2017-02-27T12:53:09Z
2007.85
2017-02-27T12:53:27Z
2006.89
2017-02-27T12:53:31Z
2006.89
2017-02-27T12:53:33Z
2004.01
2017-02-27T12:53:49Z
2001.12
2017-02-27T12:54:03Z
2000.16
2017-02-27T12:54:16Z
1999.68
2017-02-27T12:54:34Z
2000.16
2017-02-27T12:54:58Z
1997.28
2017-02-27T12:55:20Z
1997.28
2017-02-27T12:55:21Z
1993.43
2017-02-27T12:55:30Z
1992.47
2017-02-27T12:55:35Z
1990.07
2017-02-27T12:55:42Z
1988.62
2017-02-27T12:55:48Z
1985.26
2017-02-27T12:56:00Z
1982.86
2017-02-27T12:56:15Z
1979.97
2017-02-27T12:56:27Z
1978.05
2017-02-27T12:56:40Z
1977.57
2017-02-27T12:56:44Z
1975.65
2017-02-27T12:56:58Z
1974.2
2017-02-27T12:57:06Z
1970.84
2017-02-27T12:57:20Z
1970.84
2017-02-27T12:57:34Z
1968.92
2017-02-27T12:57:45Z
1968.44
2017-02-27T12:57:51Z
1967.96
2017-02-27T12:57:54Z
1967.48
2017-02-27T12:57:56Z
1967.48
2017-02-27T12:58:08Z
1966.51
2017-02-27T12:58:22Z
1966.51
2017-02-27T12:58:43Z
1966.99
2017-02-27T12:59:03Z
1967.96
2017-02-27T12:59:17Z
1966.03
2017-02-27T12:59:29Z
1966.03
2017-02-27T12:59:34Z
1966.03
2017-02-27T12:59:36Z
1964.59
2017-02-27T12:59:43Z
1964.59
2017-02-27T12:59:49Z
1963.63
2017-02-27T13:00:02Z
1963.15
2017-02-27T13:00:15Z
1962.67
2017-02-27T13:00:30Z
1960.27
2017-02-27T13:00:41Z
1958.82
2017-02-27T13:00:53Z
1958.34
2017-02-27T13:01:06Z
1958.34
2017-02-27T13:01:19Z
1957.86
2017-02-27T13:01:21Z
1958.34
2017-02-27T13:01:33Z
1958.34
2017-02-27T13:01:36Z
1957.86
2017-02-27T13:01:41Z
1957.86
2017-02-27T13:01:44Z
1958.34
2017-02-27T13:01:55Z
1957.86
2017-02-27T13:02:00Z
1957.38
2017-02-27T13:02:10Z
1956.9
2017-02-27T13:02:13Z
1957.38
2017-02-27T13:02:18Z
1955.94
2017-02-27T13:02:30Z
1955.46
2017-02-27T13:02:40Z
1955.46
2017-02-27T13:02:55Z
1955.46
2017-02-27T13:03:08Z
1955.46
2017-02-27T13:03:24Z
1954.02
2017-02-27T13:03:34Z
1954.02
2017-02-27T13:03:38Z
1954.02
2017-02-27T13:03:53Z
1954.02
2017-02-27T13:04:05Z
1954.02
2017-02-27T13:04:27Z
1954.02
2017-02-27T13:04:40Z
1953.54
2017-02-27T13:05:08Z
1953.54
2017-02-27T13:05:29Z
1953.54
2017-02-27T13:05:35Z
1953.06
2017-02-27T13:05:49Z
1952.09
2017-02-27T13:06:05Z
1951.61
2017-02-27T13:06:22Z
1952.09
2017-02-27T13:06:24Z
1951.61
2017-02-27T13:06:29Z
1951.13
2017-02-27T13:06:42Z
1951.13
2017-02-27T13:06:46Z
1951.13
2017-02-27T13:06:48Z
1952.57
2017-02-27T13:07:03Z
1952.57
2017-02-27T13:07:15Z
1952.57
2017-02-27T13:07:26Z
1952.57
2017-02-27T13:07:39Z
1952.09
2017-02-27T13:07:54Z
1952.09
2017-02-27T13:08:07Z
1952.09
2017-02-27T13:08:08Z
1952.57
2017-02-27T13:08:15Z
1952.57
2017-02-27T13:08:18Z
1951.61
2017-02-27T13:08:21Z
1952.09
2017-02-27T13:08:24Z
1952.57
2017-02-27T13:08:31Z
1951.61
2017-02-27T13:08:44Z
1952.57
2017-02-27T13:08:52Z
1952.09
2017-02-27T13:09:00Z
1952.09
2017-02-27T13:09:02Z
1951.13
2017-02-27T13:09:16Z
1950.65
2017-02-27T13:09:28Z
1951.13
2017-02-27T13:09:40Z
1951.13
2017-02-27T13:09:54Z
1948.73
2017-02-27T13:10:02Z
1946.81
2017-02-27T13:10:10Z
1946.81
2017-02-27T13:10:23Z
1948.25
2017-02-27T13:10:36Z
1948.25
2017-02-27T13:10:49Z
1951.13
2017-02-27T13:11:05Z
1952.09
2017-02-27T13:11:18Z
1951.61
2017-02-27T13:11:31Z
1951.13
2017-02-27T13:11:41Z
1950.65
2017-02-27T13:11:55Z
1950.17
2017-02-27T13:11:58Z
1950.65
2017-02-27T13:12:01Z
1950.17
2017-02-27T13:12:15Z
1949.69
2017-02-27T13:12:29Z
1949.21
2017-02-27T13:12:41Z
1949.21
2017-02-27T13:13:02Z
1949.21
2017-02-27T13:13:31Z
1948.73
2017-02-27T13:13:57Z
1948.73
2017-02-27T13:14:22Z
1948.25
2017-02-27T13:14:30Z
1946.81
2017-02-27T13:14:38Z
1945.85
2017-02-27T13:14:43Z
1944.4
2017-02-27T13:14:58Z
1944.88
2017-02-27T13:15:00Z
1942.48
2017-02-27T13:15:13Z
1939.12
2017-02-27T13:15:26Z
1935.75
2017-02-27T13:15:40Z
1932.87
2017-02-27T13:15:53Z
1930.46
2017-02-27T13:16:04Z
1929.02
2017-02-27T13:16:16Z
1927.58
2017-02-27T13:16:28Z
1926.62
2017-02-27T13:16:38Z
1926.14
2017-02-27T13:16:40Z
1924.22
2017-02-27T13:16:49Z
1923.74
2017-02-27T13:16:56Z
1922.29
2017-02-27T13:17:00Z
1922.29
2017-02-27T13:17:02Z
1920.85
2017-02-27T13:17:11Z
1919.41
2017-02-27T13:17:14Z
1917.01
2017-02-27T13:17:28Z
1915.56
2017-02-27T13:17:35Z
1914.6
2017-02-27T13:17:43Z
1913.64
2017-02-27T13:17:47Z
1913.16
2017-02-27T13:17:49Z
1913.16
2017-02-27T13:17:51Z
1912.68
2017-02-27T13:17:54Z
1911.72
2017-02-27T13:18:00Z
1909.8
2017-02-27T13:18:14Z
1908.35
2017-02-27T13:18:16Z
1906.91
2017-02-27T13:18:31Z
1905.95
2017-02-27T13:18:42Z
1905.47
2017-02-27T13:18:45Z
1903.55
2017-02-27T13:19:00Z
1900.66
2017-02-27T13:19:14Z
1899.22
2017-02-27T13:19:28Z
1896.82
2017-02-27T13:19:41Z
1896.82
2017-02-27T13:19:43Z
1894.42
2017-02-27T13:19:59Z
1892.97
2017-02-27T13:20:10Z
1892.97
2017-02-27T13:20:12Z
1892.49
2017-02-27T13:20:15Z
1890.57
2017-02-27T13:20:28Z
1889.61
2017-02-27T13:20:32Z
1889.13
2017-02-27T13:20:35Z
1888.65
2017-02-27T13:20:40Z
1886.72
2017-02-27T13:20:54Z
1885.76
2017-02-27T13:21:06Z
1884.8
2017-02-27T13:21:28Z
1884.8
2017-02-27T13:21:30Z
1882.4
2017-02-27T13:21:43Z
1881.44
2017-02-27T13:21:52Z
1880.48
2017-02-27T13:22:06Z
1879.51
2017-02-27T13:22:19Z
1877.11
2017-02-27T13:22:33Z
1877.11
2017-02-27T13:22:50Z
1878.07
2017-02-27T13:23:08Z
1877.11
2017-02-27T13:23:22Z
1876.63
2017-02-27T13:23:34Z
1876.15
2017-02-27T13:23:43Z
1875.19
2017-02-27T13:23:46Z
1874.71
2017-02-27T13:23:58Z
1874.23
2017-02-27T13:24:07Z
1873.27
2017-02-27T13:24:21Z
1873.27
2017-02-27T13:24:33Z
1873.27
2017-02-27T13:24:50Z
1873.27
2017-02-27T13:24:57Z
1872.3
2017-02-27T13:25:04Z
1871.82
2017-02-27T13:25:06Z
1871.82
2017-02-27T13:25:19Z
1871.34
2017-02-27T13:25:24Z
1871.34
2017-02-27T13:25:31Z
1869.9
2017-02-27T13:25:40Z
1869.42
2017-02-27T13:25:42Z
1869.42
2017-02-27T13:25:45Z
1867.02
2017-02-27T13:26:02Z
1866.06
2017-02-27T13:26:16Z
1865.09
2017-02-27T13:26:29Z
1865.09
2017-02-27T13:26:31Z
1864.13
2017-02-27T13:26:36Z
1863.65
2017-02-27T13:26:44Z
1861.73
2017-02-27T13:26:58Z
1860.77
2017-02-27T13:27:11Z
1859.81
2017-02-27T13:27:24Z
1860.77
2017-02-27T13:27:34Z
1859.33
2017-02-27T13:28:09Z
1858.85
2017-02-27T13:28:22Z
1857.89
2017-02-27T13:28:27Z
1857.4
2017-02-27T13:28:29Z
1856.44
2017-02-27T13:28:43Z
1854.52
2017-02-27T13:28:57Z
1854.04
2017-02-27T13:29:01Z
1854.52
2017-02-27T13:29:08Z
1852.6
2017-02-27T13:29:17Z
1851.64
2017-02-27T13:29:32Z
1850.68
2017-02-27T13:29:42Z
1849.23
2017-02-27T13:29:54Z
1848.27
2017-02-27T13:29:58Z
1847.31
2017-02-27T13:30:01Z
1846.83
2017-02-27T13:30:09Z
1844.91
2017-02-27T13:30:23Z
1842.98
2017-02-27T13:30:36Z
1843.95
2017-02-27T13:30:37Z
1841.06
2017-02-27T13:30:51Z
1838.18
2017-02-27T13:31:04Z
1838.66
2017-02-27T13:31:05Z
1836.26
2017-02-27T13:31:21Z
1835.77
2017-02-27T13:31:24Z
1835.77
2017-02-27T13:31:26Z
1834.81
2017-02-27T13:31:30Z
1833.37
2017-02-27T13:31:43Z
1833.37
2017-02-27T13:31:45Z
1832.41
2017-02-27T13:31:47Z
1832.41
2017-02-27T13:31:49Z
1831.45
2017-02-27T13:31:52Z
1829.53
2017-02-27T13:32:07Z
1828.56
2017-02-27T13:32:21Z
1828.08
2017-02-27T13:32:27Z
1827.12
2017-02-27T13:32:29Z
1825.68
2017-02-27T13:32:38Z
1826.16
2017-02-27T13:32:40Z
1825.2
2017-02-27T13:32:53Z
1823.76
2017-02-27T13:33:01Z
1821.35
2017-02-27T13:33:15Z
1820.39
2017-02-27T13:33:25Z
1820.39
2017-02-27T13:33:37Z
1819.91
2017-02-27T13:33:49Z
1818.47
2017-02-27T13:34:01Z
1817.99
2017-02-27T13:34:14Z
1817.99
2017-02-27T13:34:24Z
1817.51
2017-02-27T13:34:28Z
1816.55
2017-02-27T13:34:33Z
1816.07
2017-02-27T13:34:43Z
1816.07
2017-02-27T13:34:59Z
1815.59
2017-02-27T13:35:11Z
1815.11
2017-02-27T13:35:17Z
1815.11
2017-02-27T13:35:29Z
1816.07
2017-02-27T13:35:50Z
1815.59
2017-02-27T13:35:55Z
1815.11
2017-02-27T13:36:04Z
1815.59
2017-02-27T13:36:18Z
1814.63
2017-02-27T13:36:29Z
1814.15
2017-02-27T13:36:35Z
1813.18
2017-02-27T13:36:47Z
1812.7
2017-02-27T13:36:58Z
1811.26
2017-02-27T13:37:13Z
1809.34
2017-02-27T13:37:28Z
1807.9
2017-02-27T13:37:40Z
1806.94
2017-02-27T13:37:54Z
1805.49
2017-02-27T13:38:05Z
1804.53
2017-02-27T13:38:12Z
1804.53
2017-02-27T13:38:15Z
1803.09
2017-02-27T13:38:28Z
1802.61
2017-02-27T13:38:32Z
1802.13
2017-02-27T13:38:34Z
1800.69
2017-02-27T13:38:49Z
1799.24
2017-02-27T13:39:03Z
1798.28
2017-02-27T13:39:06Z
1797.8
2017-02-27T13:39:08Z
1797.32
2017-02-27T13:39:10Z
1794.92
2017-02-27T13:39:24Z
1793.96
2017-02-27T13:39:35Z
1793
2017-02-27T13:39:38Z
1790.11
2017-02-27T13:39:54Z
1788.67
2017-02-27T13:40:07Z
1787.23
2017-02-27T13:40:20Z
1786.75
2017-02-27T13:40:22Z
1786.27
2017-02-27T13:40:35Z
1785.79
2017-02-27T13:40:36Z
1785.31
2017-02-27T13:40:50Z
1785.31
2017-02-27T13:40:59Z
1783.38
2017-02-27T13:41:13Z
1782.42
2017-02-27T13:41:15Z
1782.42
2017-02-27T13:41:21Z
1781.94
2017-02-27T13:41:23Z
1779.06
2017-02-27T13:41:36Z
1777.13
2017-02-27T13:41:52Z
1776.17
2017-02-27T13:41:54Z
1776.17
2017-02-27T13:41:56Z
1774.73
2017-02-27T13:42:03Z
1774.73
2017-02-27T13:42:05Z
1773.77
2017-02-27T13:42:09Z
1773.29
2017-02-27T13:42:11Z
1771.37
2017-02-27T13:42:26Z
1771.37
2017-02-27T13:42:30Z
1770.89
2017-02-27T13:42:41Z
1769.92
2017-02-27T13:42:47Z
1768.48
2017-02-27T13:43:00Z
1767.52
2017-02-27T13:43:17Z
1766.08
2017-02-27T13:43:26Z
1765.12
2017-02-27T13:43:40Z
1763.68
2017-02-27T13:43:53Z
1762.71
2017-02-27T13:43:55Z
1760.79
2017-02-27T13:44:08Z
1759.35
2017-02-27T13:44:23Z
1758.39
2017-02-27T13:44:34Z
1757.91
2017-02-27T13:44:38Z
1757.43
2017-02-27T13:44:40Z
1756.47
2017-02-27T13:44:42Z
1755.99
2017-02-27T13:44:57Z
1754.06
2017-02-27T13:45:11Z
1754.06
2017-02-27T13:45:43Z
1754.06
2017-02-27T13:45:58Z
1753.58
2017-02-27T13:46:14Z
1753.58
2017-02-27T13:46:46Z
1752.62
2017-02-27T13:47:00Z
1750.22
2017-02-27T13:47:15Z
1749.74
2017-02-27T13:47:17Z
1750.22
2017-02-27T13:47:20Z
1749.26
2017-02-27T13:47:31Z
1749.26
2017-02-27T13:47:33Z
1748.78
2017-02-27T13:47:43Z
1748.29
2017-02-27T13:47:45Z
1747.33
2017-02-27T13:47:59Z
1746.85
2017-02-27T13:48:07Z
1746.37
2017-02-27T13:48:11Z
1744.93
2017-02-27T13:48:17Z
1744.45
2017-02-27T13:48:22Z
1743.01
2017-02-27T13:48:37Z
1741.08
2017-02-27T13:48:51Z
1739.16
2017-02-27T13:49:06Z
1737.72
2017-02-27T13:49:19Z
1735.8
2017-02-27T13:49:31Z
1734.84
2017-02-27T13:49:41Z
1734.36
2017-02-27T13:49:44Z
1733.39
2017-02-27T13:49:51Z
1733.39
2017-02-27T13:49:53Z
1731.47
2017-02-27T13:50:07Z
1730.51
2017-02-27T13:50:20Z
1730.03
2017-02-27T13:50:22Z
1730.03
2017-02-27T13:50:25Z
1729.07
2017-02-27T13:50:30Z
1728.11
2017-02-27T13:50:44Z
1727.63
2017-02-27T13:50:49Z
1725.7
2017-02-27T13:51:05Z
1724.26
2017-02-27T13:51:17Z
1723.78
2017-02-27T13:51:22Z
1722.34
2017-02-27T13:51:39Z
1720.42
2017-02-27T13:51:54Z
1719.46
2017-02-27T13:51:56Z
1717.53
2017-02-27T13:52:10Z
1717.53
2017-02-27T13:52:15Z
1715.61
2017-02-27T13:52:27Z
1715.61
2017-02-27T13:52:29Z
1715.61
2017-02-27T13:52:35Z
1714.65
2017-02-27T13:52:37Z
1713.21
2017-02-27T13:52:48Z
1713.69
2017-02-27T13:53:00Z
1711.76
2017-02-27T13:53:14Z
1711.28
2017-02-27T13:53:26Z
1709.36
2017-02-27T13:53:41Z
1709.84
2017-02-27T13:53:53Z
1707.44
2017-02-27T13:54:02Z
1705.04
2017-02-27T13:54:16Z
1703.11
2017-02-27T13:54:22Z
1701.67
2017-02-27T13:54:35Z
1701.19
2017-02-27T13:54:38Z
1700.71
2017-02-27T13:54:47Z
1699.75
2017-02-27T13:55:02Z
1699.27
2017-02-27T13:55:03Z
1699.27
2017-02-27T13:55:09Z
1698.79
2017-02-27T13:55:11Z
1698.79
2017-02-27T13:55:15Z
1696.86
2017-02-27T13:55:30Z
1695.9
2017-02-27T13:55:44Z
1694.46
2017-02-27T13:55:53Z
1693.5
2017-02-27T13:56:06Z
1693.02
2017-02-27T13:56:17Z
1692.06
2017-02-27T13:56:32Z
1691.58
2017-02-27T13:56:37Z
1690.14
2017-02-27T13:56:44Z
1690.14
2017-02-27T13:56:51Z
1689.65
2017-02-27T13:56:59Z
1687.73
2017-02-27T13:57:14Z
1686.77
2017-02-27T13:57:28Z
1686.29
2017-02-27T13:57:31Z
1685.81
2017-02-27T13:57:38Z
1684.37
2017-02-27T13:57:44Z
1683.89
2017-02-27T13:57:48Z
1684.37
2017-02-27T13:57:50Z
1684.85
2017-02-27T13:58:05Z
1683.89
2017-02-27T13:58:16Z
1683.89
2017-02-27T13:58:29Z
1683.41
2017-02-27T13:58:42Z
1684.37
2017-02-27T13:58:53Z
1682.93
2017-02-27T13:58:58Z
1681.48
2017-02-27T13:59:05Z
1681.48
2017-02-27T13:59:07Z
1679.56
2017-02-27T13:59:18Z
1677.64
2017-02-27T13:59:31Z
1677.64
2017-02-27T13:59:33Z
1676.68
2017-02-27T13:59:39Z
1675.23
2017-02-27T13:59:49Z
1675.72
2017-02-27T13:59:52Z
1675.23
2017-02-27T13:59:59Z
1673.31
2017-02-27T14:00:14Z
1674.27
2017-02-27T14:00:21Z
1672.83
2017-02-27T14:00:30Z
1672.35
2017-02-27T14:00:37Z
1672.35
2017-02-27T14:00:39Z
1672.35
2017-02-27T14:00:42Z
1669.95
2017-02-27T14:00:55Z
1669.47
2017-02-27T14:01:09Z
1669.95
2017-02-27T14:01:41Z
1669.47
2017-02-27T14:02:06Z
1668.99
2017-02-27T14:02:32Z
1668.99
2017-02-27T14:02:59Z
1669.47
2017-02-27T14:03:18Z
1668.51
2017-02-27T14:03:49Z
1668.99
2017-02-27T14:04:18Z
1668.51
2017-02-27T14:04:42Z
1668.51
2017-02-27T14:05:00Z
1668.99
2017-02-27T14:05:25Z
1668.51
2017-02-27T14:05:47Z
1668.51
2017-02-27T14:06:10Z
1668.02
2017-02-27T14:06:25Z
1667.06
2017-02-27T14:06:53Z
1667.54
2017-02-27T14:07:15Z
1667.54
2017-02-27T14:07:43Z
1668.02
2017-02-27T14:08:06Z
1667.54
2017-02-27T14:08:43Z
1668.51
2017-02-27T14:09:02Z
1668.02
2017-02-27T14:09:29Z
1668.99
2017-02-27T14:09:58Z
1668.02
2017-02-27T14:10:28Z
1668.02
2017-02-27T14:10:46Z
1666.58
2017-02-27T14:10:57Z
1666.1
2017-02-27T14:10:59Z
1664.66
2017-02-27T14:11:06Z
1664.18
2017-02-27T14:11:10Z
1664.18
2017-02-27T14:11:14Z
1663.22
2017-02-27T14:11:22Z
1661.3
2017-02-27T14:11:31Z
1660.33
2017-02-27T14:11:45Z
1658.41
2017-02-27T14:11:57Z
1656.97
2017-02-27T14:12:09Z
1653.6
2017-02-27T14:12:20Z
1651.2
2017-02-27T14:12:35Z
1650.24
2017-02-27T14:12:39Z
1651.68
2017-02-27T14:12:42Z
1650.72
2017-02-27T14:12:58Z
1650.24
2017-02-27T14:13:00Z
1650.24
2017-02-27T14:13:03Z
1650.24
2017-02-27T14:13:06Z
1647.36
2017-02-27T14:13:21Z
1646.4
2017-02-27T14:13:35Z
1646.4
2017-02-27T14:13:37Z
1645.91
2017-02-27T14:13:40Z
1643.99
2017-02-27T14:13:56Z
1643.03
2017-02-27T14:14:01Z
1641.59
2017-02-27T14:14:05Z
1641.11
2017-02-27T14:14:12Z
1641.11
2017-02-27T14:14:15Z
1639.67
2017-02-27T14:14:22Z
1639.67
2017-02-27T14:14:36Z
1640.15
2017-02-27T14:14:57Z
1639.67
2017-02-27T14:15:02Z
1638.22
2017-02-27T14:15:09Z
1638.22
2017-02-27T14:15:11Z
1637.74
2017-02-27T14:15:26Z
1637.74
2017-02-27T14:15:53Z
1638.7
2017-02-27T14:16:09Z
1638.7
2017-02-27T14:16:37Z
1638.7
2017-02-27T14:17:16Z
1639.19
2017-02-27T14:17:36Z
1638.7
2017-02-27T14:17:59Z
1639.19
2017-02-27T14:18:28Z
1638.7
2017-02-27T14:18:53Z
1639.19
2017-02-27T14:19:30Z
1638.7
2017-02-27T14:19:44Z
1638.22
2017-02-27T14:19:48Z
1636.78
2017-02-27T14:20:04Z
1636.78
2017-02-27T14:20:07Z
1635.82
2017-02-27T14:20:20Z
1635.34
2017-02-27T14:20:32Z
1632.94
2017-02-27T14:20:47Z
1631.01
2017-02-27T14:21:00Z
1631.01
2017-02-27T14:21:07Z
1631.01
2017-02-27T14:21:09Z
1629.57
2017-02-27T14:21:17Z
1627.65
2017-02-27T14:21:30Z
1627.17
2017-02-27T14:21:42Z
1626.21
2017-02-27T14:21:45Z
1625.25
2017-02-27T14:21:55Z
1624.77
2017-02-27T14:22:00Z
1624.28
2017-02-27T14:22:12Z
1623.8
2017-02-27T14:22:28Z
1623.8
2017-02-27T14:22:38Z
1621.88
2017-02-27T14:22:51Z
1620.92
2017-02-27T14:23:04Z
1619.96
2017-02-27T14:23:15Z
1619
2017-02-27T14:23:28Z
1617.56
2017-02-27T14:23:42Z
1618.04
2017-02-27T14:24:13Z
1617.56
2017-02-27T14:24:22Z
1616.11
2017-02-27T14:24:31Z
1614.67
2017-02-27T14:24:45Z
1613.23
2017-02-27T14:24:58Z
1612.27
2017-02-27T14:25:06Z
1611.79
2017-02-27T14:25:12Z
1611.31
2017-02-27T14:25:20Z
1609.86
2017-02-27T14:25:27Z
1609.38
2017-02-27T14:25:29Z
1608.9
2017-02-27T14:25:34Z
1608.9
2017-02-27T14:25:36Z
1606.98
2017-02-27T14:25:52Z
1606.5
2017-02-27T14:25:58Z
1605.54
2017-02-27T14:26:03Z
1606.02
2017-02-27T14:26:06Z
1605.06
2017-02-27T14:26:12Z
1605.06
2017-02-27T14:26:14Z
1603.62
2017-02-27T14:26:20Z
1601.69
2017-02-27T14:26:36Z
1600.73
2017-02-27T14:26:47Z
1599.77
2017-02-27T14:27:01Z
1599.29
2017-02-27T14:27:04Z
1598.81
2017-02-27T14:27:06Z
1597.37
2017-02-27T14:27:22Z
1597.37
2017-02-27T14:27:23Z
1596.89
2017-02-27T14:27:26Z
1596.41
2017-02-27T14:27:35Z
1594.48
2017-02-27T14:27:49Z
1593.52
2017-02-27T14:27:54Z
1591.6
2017-02-27T14:28:10Z
1590.64
2017-02-27T14:28:15Z
1589.2
2017-02-27T14:28:31Z
1588.72
2017-02-27T14:28:37Z
1587.27
2017-02-27T14:28:48Z
1585.35
2017-02-27T14:29:01Z
1585.35
2017-02-27T14:29:02Z
1584.39
2017-02-27T14:29:07Z
1582.47
2017-02-27T14:29:22Z
1581.99
2017-02-27T14:29:28Z
1581.51
2017-02-27T14:29:33Z
1580.06
2017-02-27T14:29:48Z
1580.06
2017-02-27T14:29:52Z
1578.14
2017-02-27T14:30:04Z
1578.14
2017-02-27T14:30:09Z
1575.26
2017-02-27T14:30:26Z
1573.82
2017-02-27T14:30:35Z
1572.37
2017-02-27T14:30:45Z
1571.89
2017-02-27T14:30:58Z
1570.93
2017-02-27T14:31:11Z
1570.45
2017-02-27T14:31:19Z
1569.01
2017-02-27T14:31:29Z
1567.57
2017-02-27T14:31:39Z
1567.57
2017-02-27T14:31:42Z
1567.09
2017-02-27T14:31:49Z
1565.16
2017-02-27T14:32:05Z
1564.68
2017-02-27T14:32:19Z
1563.24
2017-02-27T14:32:33Z
1561.32
2017-02-27T14:32:48Z
1561.8
2017-02-27T14:32:49Z
1560.84
2017-02-27T14:32:56Z
1560.84
2017-02-27T14:33:01Z
1559.4
2017-02-27T14:33:14Z
1557.95
2017-02-27T14:33:29Z
1556.99
2017-02-27T14:33:36Z
1556.03
2017-02-27T14:33:48Z
1556.03
2017-02-27T14:33:51Z
1555.55
2017-02-27T14:33:55Z
1555.07
2017-02-27T14:33:59Z
1555.55
2017-02-27T14:34:02Z
1553.63
2017-02-27T14:34:17Z
1551.71
2017-02-27T14:34:32Z
1550.74
2017-02-27T14:34:43Z
1550.26
2017-02-27T14:34:49Z
1550.26
2017-02-27T14:34:53Z
1549.78
2017-02-27T14:34:56Z
1548.34
2017-02-27T14:35:12Z
1548.34
2017-02-27T14:35:13Z
1546.42
2017-02-27T14:35:28Z
1545.46
2017-02-27T14:35:41Z
1545.46
2017-02-27T14:35:54Z
1544.5
2017-02-27T14:36:01Z
1543.53
2017-02-27T14:36:14Z
1542.09
2017-02-27T14:36:27Z
1540.65
2017-02-27T14:36:41Z
1539.21
2017-02-27T14:36:56Z
1538.73
2017-02-27T14:37:12Z
1536.32
2017-02-27T14:37:27Z
1535.36
2017-02-27T14:37:33Z
1534.88
2017-02-27T14:37:48Z
1532.96
2017-02-27T14:38:00Z
1532.96
2017-02-27T14:38:01Z
1532.96
2017-02-27T14:38:06Z
1532.48
2017-02-27T14:38:19Z
1531.52
2017-02-27T14:38:27Z
1531.04
2017-02-27T14:38:41Z
1531.04
2017-02-27T14:38:42Z
1530.56
2017-02-27T14:38:44Z
1530.08
2017-02-27T14:38:48Z
1529.59
2017-02-27T14:38:51Z
1528.15
2017-02-27T14:39:05Z
1525.75
2017-02-27T14:39:19Z
1524.31
2017-02-27T14:39:34Z
1522.87
2017-02-27T14:39:47Z
1522.39
2017-02-27T14:39:52Z
1522.87
2017-02-27T14:39:58Z
1522.87
2017-02-27T14:39:59Z
1521.9
2017-02-27T14:40:12Z
1521.42
2017-02-27T14:40:24Z
1521.9
2017-02-27T14:40:34Z
1521.42
2017-02-27T14:40:51Z
1520.94
2017-02-27T14:41:06Z
1521.42
2017-02-27T14:41:29Z
1521.9
2017-02-27T14:41:51Z
1520.94
2017-02-27T14:42:10Z
1521.42
2017-02-27T14:42:25Z
1521.9
2017-02-27T14:42:30Z
1520.94
2017-02-27T14:42:37Z
1520.94
2017-02-27T14:42:39Z
1520.94
2017-02-27T14:42:44Z
1520.46
2017-02-27T14:42:49Z
1519.5
2017-02-27T14:43:01Z
1519.02
2017-02-27T14:43:06Z
1518.06
2017-02-27T14:43:22Z
1517.1
2017-02-27T14:43:32Z
1517.58
2017-02-27T14:43:34Z
1516.14
2017-02-27T14:43:48Z
1516.14
2017-02-27T14:43:53Z
1515.18
2017-02-27T14:44:10Z
1513.73
2017-02-27T14:44:24Z
1511.81
2017-02-27T14:44:36Z
1511.33
2017-02-27T14:44:40Z
1511.33
2017-02-27T14:44:51Z
1510.85
2017-02-27T14:45:03Z
1511.33
2017-02-27T14:45:22Z