Aups-St Barthélémy 456.28 2015-03-08T16:48:57Z 456.76 2015-03-08T16:49:19Z 456.28 2015-03-08T16:49:37Z 455.8 2015-03-08T16:49:48Z 456.28 2015-03-08T16:50:00Z 455.8 2015-03-08T16:50:16Z 455.8 2015-03-08T16:50:28Z 455.8 2015-03-08T16:50:43Z 455.8 2015-03-08T16:51:00Z 455.8 2015-03-08T16:51:17Z 455.8 2015-03-08T16:51:27Z 456.28 2015-03-08T16:51:45Z 455.8 2015-03-08T16:51:48Z 455.8 2015-03-08T16:52:02Z 455.8 2015-03-08T16:52:18Z 455.8 2015-03-08T16:52:37Z 455.32 2015-03-08T16:52:49Z 456.28 2015-03-08T16:53:04Z 456.28 2015-03-08T16:53:31Z 456.28 2015-03-08T16:53:52Z 456.76 2015-03-08T16:54:16Z 456.28 2015-03-08T16:54:30Z 456.28 2015-03-08T16:54:51Z 456.76 2015-03-08T16:55:18Z 456.76 2015-03-08T16:55:48Z 456.76 2015-03-08T16:56:19Z 456.76 2015-03-08T16:56:39Z 457.24 2015-03-08T16:57:16Z 457.24 2015-03-08T16:57:46Z 457.24 2015-03-08T16:58:20Z 457.24 2015-03-08T16:58:58Z 457.24 2015-03-08T16:59:33Z 457.24 2015-03-08T17:00:10Z 457.24 2015-03-08T17:00:40Z 457.24 2015-03-08T17:01:12Z 457.72 2015-03-08T17:01:41Z 457.72 2015-03-08T17:01:56Z 457.72 2015-03-08T17:02:11Z 457.24 2015-03-08T17:02:33Z 457.24 2015-03-08T17:03:02Z 457.24 2015-03-08T17:03:29Z 457.24 2015-03-08T17:03:55Z 457.24 2015-03-08T17:04:26Z 457.24 2015-03-08T17:04:32Z 457.24 2015-03-08T17:04:41Z 457.24 2015-03-08T17:05:06Z 457.24 2015-03-08T17:05:41Z 457.24 2015-03-08T17:06:06Z 457.72 2015-03-08T17:06:20Z 458.21 2015-03-08T17:06:21Z 457.72 2015-03-08T17:06:29Z 457.72 2015-03-08T17:06:34Z 457.72 2015-03-08T17:06:48Z 457.72 2015-03-08T17:07:03Z 457.72 2015-03-08T17:07:31Z 457.24 2015-03-08T17:07:56Z 457.72 2015-03-08T17:08:07Z 457.72 2015-03-08T17:08:23Z 457.72 2015-03-08T17:08:42Z 458.69 2015-03-08T17:09:02Z 458.69 2015-03-08T17:09:04Z 459.65 2015-03-08T17:09:21Z 459.17 2015-03-08T17:09:27Z 459.17 2015-03-08T17:09:33Z 461.57 2015-03-08T17:09:44Z 462.05 2015-03-08T17:09:48Z 463.49 2015-03-08T17:09:58Z 463.97 2015-03-08T17:10:10Z 463.97 2015-03-08T17:10:22Z 464.45 2015-03-08T17:10:27Z 463.97 2015-03-08T17:10:37Z 463.97 2015-03-08T17:10:56Z 464.45 2015-03-08T17:10:59Z 464.93 2015-03-08T17:11:07Z 464.45 2015-03-08T17:11:20Z 464.45 2015-03-08T17:11:23Z 464.45 2015-03-08T17:11:35Z 464.93 2015-03-08T17:11:38Z 463.49 2015-03-08T17:11:43Z 463.01 2015-03-08T17:11:49Z 463.97 2015-03-08T17:12:07Z 463.97 2015-03-08T17:12:14Z 464.93 2015-03-08T17:12:31Z 466.38 2015-03-08T17:12:45Z 465.9 2015-03-08T17:12:57Z 465.9 2015-03-08T17:13:13Z 465.9 2015-03-08T17:13:28Z 463.97 2015-03-08T17:13:43Z 463.01 2015-03-08T17:14:00Z 463.49 2015-03-08T17:14:18Z 463.97 2015-03-08T17:14:35Z 463.49 2015-03-08T17:14:40Z 463.49 2015-03-08T17:14:57Z 463.97 2015-03-08T17:15:15Z 463.97 2015-03-08T17:15:34Z 461.09 2015-03-08T17:15:54Z 459.65 2015-03-08T17:16:08Z 460.13 2015-03-08T17:16:27Z 459.65 2015-03-08T17:16:41Z 459.65 2015-03-08T17:16:59Z 459.65 2015-03-08T17:17:16Z 459.65 2015-03-08T17:17:43Z 459.65 2015-03-08T17:18:09Z 460.61 2015-03-08T17:18:35Z 459.65 2015-03-08T17:18:58Z 459.65 2015-03-08T17:19:21Z 459.65 2015-03-08T17:19:29Z 460.13 2015-03-08T17:19:48Z 460.13 2015-03-08T17:20:08Z 460.13 2015-03-08T17:20:36Z 460.13 2015-03-08T17:21:01Z 460.13 2015-03-08T17:21:33Z 460.61 2015-03-08T17:22:00Z 460.13 2015-03-08T17:22:28Z 460.13 2015-03-08T17:22:48Z 460.13 2015-03-08T17:23:10Z 460.13 2015-03-08T17:23:31Z 460.13 2015-03-08T17:23:58Z 460.13 2015-03-08T17:24:24Z 460.13 2015-03-08T17:24:53Z 459.65 2015-03-08T17:25:26Z 459.65 2015-03-08T17:25:55Z 459.65 2015-03-08T17:26:14Z 459.65 2015-03-08T17:26:34Z 459.65 2015-03-08T17:27:01Z 459.65 2015-03-08T17:27:35Z 459.65 2015-03-08T17:28:07Z 459.17 2015-03-08T17:28:41Z 459.17 2015-03-08T17:29:08Z 459.17 2015-03-08T17:29:36Z 459.17 2015-03-08T17:29:57Z 459.17 2015-03-08T17:30:23Z 459.17 2015-03-08T17:30:50Z 459.17 2015-03-08T17:31:13Z 459.17 2015-03-08T17:31:35Z 459.17 2015-03-08T17:31:55Z 459.17 2015-03-08T17:32:09Z 458.69 2015-03-08T17:33:43Z 459.17 2015-03-08T17:34:15Z 458.69 2015-03-08T17:34:48Z 458.69 2015-03-08T17:35:26Z 458.69 2015-03-08T17:35:59Z 458.69 2015-03-08T17:36:33Z 458.69 2015-03-08T17:37:07Z 458.69 2015-03-08T17:37:39Z 458.21 2015-03-08T17:38:04Z 458.21 2015-03-08T17:38:28Z 458.21 2015-03-08T17:38:49Z 458.21 2015-03-08T17:39:15Z 458.21 2015-03-08T17:39:42Z 456.76 2015-03-08T18:01:42Z 456.76 2015-03-08T18:02:12Z 456.76 2015-03-08T18:02:16Z 456.76 2015-03-08T18:02:42Z 456.76 2015-03-08T18:03:09Z 456.76 2015-03-08T18:03:36Z 456.76 2015-03-08T18:16:27Z 457.24 2015-03-08T18:17:03Z 457.24 2015-03-08T18:17:35Z 457.24 2015-03-08T18:18:00Z 456.76 2015-03-08T18:18:21Z 457.24 2015-03-08T18:18:41Z 457.24 2015-03-08T18:19:01Z 457.24 2015-03-08T18:19:24Z 457.24 2015-03-08T18:19:50Z 457.24 2015-03-08T18:20:16Z 457.24 2015-03-08T18:20:40Z 457.24 2015-03-08T18:21:03Z 457.24 2015-03-08T18:21:28Z 457.24 2015-03-08T18:21:52Z 457.24 2015-03-08T18:22:20Z 457.24 2015-03-08T18:22:47Z 457.24 2015-03-08T18:23:09Z 457.24 2015-03-08T18:23:33Z 457.24 2015-03-08T18:24:07Z 457.24 2015-03-08T18:24:34Z 457.24 2015-03-08T18:25:01Z 457.24 2015-03-08T18:25:24Z 457.24 2015-03-08T18:25:49Z 457.24 2015-03-08T18:26:14Z 457.24 2015-03-08T18:26:43Z 457.24 2015-03-08T18:27:10Z 457.24 2015-03-08T18:27:35Z 457.24 2015-03-08T18:28:01Z 457.24 2015-03-08T18:28:32Z 456.76 2015-03-08T18:29:02Z 456.76 2015-03-08T18:29:35Z 457.24 2015-03-08T18:30:03Z 456.76 2015-03-08T18:30:26Z 456.76 2015-03-08T18:30:47Z 457.24 2015-03-08T18:31:06Z 456.76 2015-03-08T18:31:28Z 456.76 2015-03-08T18:32:00Z 456.28 2015-03-08T18:36:29Z 456.28 2015-03-08T18:36:58Z 456.28 2015-03-08T18:37:28Z 456.28 2015-03-08T18:38:03Z 456.28 2015-03-08T18:38:35Z 456.28 2015-03-08T18:39:08Z 456.28 2015-03-08T18:39:39Z 456.28 2015-03-08T18:40:03Z 456.28 2015-03-08T18:40:30Z 456.28 2015-03-08T18:40:53Z 456.28 2015-03-08T18:41:32Z 456.76 2015-03-08T18:41:59Z 456.76 2015-03-08T18:42:20Z 456.76 2015-03-08T18:42:42Z 456.76 2015-03-08T18:43:08Z 456.76 2015-03-08T18:43:31Z 456.76 2015-03-08T18:43:53Z 456.28 2015-03-08T18:44:25Z 456.28 2015-03-08T18:44:51Z 456.28 2015-03-08T18:45:16Z 456.28 2015-03-08T18:45:43Z 456.28 2015-03-08T18:46:16Z 456.28 2015-03-08T18:46:46Z 456.28 2015-03-08T18:47:12Z 456.28 2015-03-08T18:47:33Z 456.28 2015-03-08T18:47:57Z 456.28 2015-03-08T18:48:23Z 456.28 2015-03-08T18:48:47Z 455.8 2015-03-08T18:49:12Z 455.8 2015-03-08T18:49:33Z 455.8 2015-03-08T18:49:54Z 455.8 2015-03-08T18:50:16Z 455.8 2015-03-08T18:50:43Z 455.8 2015-03-08T18:51:15Z 455.8 2015-03-08T18:51:42Z 455.8 2015-03-08T18:52:08Z 455.8 2015-03-08T18:52:34Z 455.8 2015-03-08T18:52:58Z 455.8 2015-03-08T18:53:25Z 456.28 2015-03-08T18:53:43Z 456.28 2015-03-08T18:54:03Z 456.28 2015-03-08T18:54:08Z 456.28 2015-03-08T18:54:10Z 456.28 2015-03-08T18:54:31Z 456.28 2015-03-08T18:54:53Z 456.28 2015-03-08T18:55:27Z 455.8 2015-03-08T18:55:47Z 455.8 2015-03-08T18:56:17Z 456.28 2015-03-08T18:56:37Z 456.28 2015-03-08T18:57:07Z 455.8 2015-03-08T18:57:36Z 455.8 2015-03-08T18:58:06Z 455.8 2015-03-08T18:58:33Z 455.8 2015-03-08T18:58:56Z 455.8 2015-03-08T18:59:25Z 455.8 2015-03-08T18:59:55Z 455.8 2015-03-08T19:00:19Z 455.8 2015-03-08T19:00:41Z 455.8 2015-03-08T19:01:00Z 454.84 2015-03-08T19:11:56Z 454.84 2015-03-08T19:12:26Z 454.84 2015-03-08T19:12:52Z 455.32 2015-03-08T19:13:25Z 455.32 2015-03-08T19:13:51Z 455.32 2015-03-08T19:14:17Z 455.8 2015-03-08T19:14:38Z 455.32 2015-03-08T19:15:01Z 455.32 2015-03-08T19:15:04Z 455.32 2015-03-08T19:15:06Z 455.8 2015-03-08T19:18:16Z 455.8 2015-03-08T19:18:18Z 455.8 2015-03-08T19:18:51Z 455.8 2015-03-08T19:19:17Z 455.8 2015-03-08T19:19:42Z 455.8 2015-03-08T19:20:05Z 455.8 2015-03-08T19:20:32Z 455.8 2015-03-08T19:20:56Z 455.8 2015-03-08T19:21:25Z 455.8 2015-03-08T19:22:00Z 455.8 2015-03-08T19:22:29Z 455.8 2015-03-08T19:22:54Z 455.8 2015-03-08T19:23:15Z 455.8 2015-03-08T19:23:37Z 455.8 2015-03-08T19:39:51Z 456.28 2015-03-08T19:40:20Z 455.8 2015-03-08T19:40:47Z 456.28 2015-03-08T19:41:12Z 456.28 2015-03-08T19:41:37Z 456.28 2015-03-08T19:42:07Z 456.28 2015-03-08T19:42:42Z 456.28 2015-03-08T19:43:08Z 455.8 2015-03-08T19:43:37Z 455.8 2015-03-08T19:44:11Z 456.76 2015-03-08T19:44:40Z 455.8 2015-03-08T19:45:06Z 455.8 2015-03-08T19:45:27Z 455.8 2015-03-08T19:45:50Z 455.32 2015-03-08T19:50:51Z 455.32 2015-03-08T19:51:21Z 455.32 2015-03-08T19:51:54Z 455.32 2015-03-08T19:52:17Z 455.32 2015-03-08T19:52:43Z 455.32 2015-03-08T19:53:08Z 455.32 2015-03-08T19:53:31Z 455.32 2015-03-08T19:53:55Z 455.32 2015-03-08T19:54:14Z 455.32 2015-03-08T19:54:38Z 455.32 2015-03-08T19:55:01Z 455.8 2015-03-08T19:55:23Z 455.8 2015-03-08T19:55:43Z 456.28 2015-03-08T19:56:02Z 456.76 2015-03-08T19:56:24Z 456.76 2015-03-08T19:56:46Z 457.24 2015-03-08T19:57:08Z 457.72 2015-03-08T19:57:29Z 457.72 2015-03-08T19:57:49Z 457.72 2015-03-08T19:58:10Z 458.21 2015-03-08T19:58:34Z 458.21 2015-03-08T19:58:38Z 458.69 2015-03-08T19:59:05Z 458.69 2015-03-08T19:59:27Z 458.69 2015-03-08T19:59:45Z 458.69 2015-03-08T20:00:16Z 458.69 2015-03-08T20:01:25Z 458.69 2015-03-08T20:01:55Z 458.69 2015-03-08T20:02:18Z 458.69 2015-03-08T20:02:42Z 458.69 2015-03-08T20:03:05Z 458.69 2015-03-08T20:03:27Z 458.69 2015-03-08T20:03:49Z 458.69 2015-03-08T20:04:14Z 458.69 2015-03-08T20:04:41Z 459.17 2015-03-08T20:05:09Z 458.69 2015-03-08T20:05:49Z 458.69 2015-03-08T20:06:18Z 459.17 2015-03-08T20:06:42Z 459.17 2015-03-08T20:07:08Z 459.17 2015-03-08T20:07:29Z 459.17 2015-03-08T20:07:50Z 459.17 2015-03-08T20:08:12Z 459.17 2015-03-08T20:08:32Z 459.17 2015-03-08T20:08:55Z 459.17 2015-03-08T20:09:17Z 459.17 2015-03-08T20:09:38Z 459.17 2015-03-08T20:10:00Z 459.17 2015-03-08T20:10:23Z 459.65 2015-03-08T20:10:50Z 459.17 2015-03-08T20:11:20Z 459.17 2015-03-08T20:11:45Z 459.17 2015-03-08T20:12:08Z 459.17 2015-03-08T20:12:38Z 459.17 2015-03-08T20:13:03Z 459.17 2015-03-08T20:13:33Z 459.17 2015-03-08T20:13:55Z 459.17 2015-03-08T20:14:24Z 459.17 2015-03-08T20:15:02Z 459.65 2015-03-08T20:15:31Z 459.65 2015-03-08T20:15:57Z 459.65 2015-03-08T20:16:19Z 460.13 2015-03-08T20:16:43Z 460.13 2015-03-08T20:17:12Z 460.13 2015-03-08T20:17:35Z 460.13 2015-03-08T20:17:58Z 460.13 2015-03-08T20:18:24Z 460.13 2015-03-08T20:18:42Z 460.13 2015-03-08T20:19:07Z 460.13 2015-03-08T20:19:27Z 460.13 2015-03-08T20:19:47Z 460.13 2015-03-08T20:20:13Z 460.61 2015-03-08T20:20:42Z 460.61 2015-03-08T20:21:07Z 460.61 2015-03-08T20:21:37Z 460.61 2015-03-08T20:22:00Z 460.61 2015-03-08T20:22:21Z 460.61 2015-03-08T20:22:44Z 460.61 2015-03-08T20:23:05Z 460.61 2015-03-08T20:23:27Z 460.61 2015-03-08T20:23:30Z 460.61 2015-03-08T20:23:34Z 460.61 2015-03-08T20:23:38Z 460.61 2015-03-08T20:24:04Z 460.61 2015-03-08T20:24:23Z 460.61 2015-03-08T20:24:40Z 460.61 2015-03-08T20:25:01Z 460.61 2015-03-08T20:25:25Z 460.61 2015-03-08T20:25:44Z 460.61 2015-03-08T20:26:07Z 460.61 2015-03-08T20:26:27Z 460.61 2015-03-08T20:26:40Z 460.61 2015-03-08T20:26:43Z 460.13 2015-03-08T20:31:20Z 460.13 2015-03-08T20:31:22Z 460.13 2015-03-08T20:31:41Z 460.13 2015-03-08T20:32:04Z 460.13 2015-03-08T20:32:31Z 460.13 2015-03-08T20:32:53Z 460.13 2015-03-08T20:33:19Z 460.13 2015-03-08T20:33:49Z 460.13 2015-03-08T20:34:15Z 460.13 2015-03-08T20:34:43Z 460.61 2015-03-08T20:35:09Z 460.61 2015-03-08T20:35:38Z 460.61 2015-03-08T20:36:11Z 460.61 2015-03-08T20:36:45Z 460.61 2015-03-08T20:37:17Z 460.61 2015-03-08T20:37:53Z 460.61 2015-03-08T20:38:34Z 460.61 2015-03-08T20:39:18Z 461.09 2015-03-08T20:39:58Z 460.61 2015-03-08T20:40:32Z 460.61 2015-03-08T20:41:00Z 461.09 2015-03-08T20:41:24Z 460.61 2015-03-08T20:41:48Z 461.09 2015-03-08T20:42:08Z 460.61 2015-03-08T20:42:31Z 460.61 2015-03-08T20:42:55Z 460.61 2015-03-08T20:43:25Z 460.61 2015-03-08T20:43:52Z 460.61 2015-03-08T20:44:16Z 460.61 2015-03-08T20:44:40Z 461.09 2015-03-08T20:45:05Z 461.09 2015-03-08T20:45:30Z 461.09 2015-03-08T20:45:53Z 461.09 2015-03-08T20:46:19Z 461.09 2015-03-08T20:46:42Z 461.09 2015-03-08T20:47:10Z 461.09 2015-03-08T20:47:35Z 460.61 2015-03-08T20:48:02Z 460.61 2015-03-08T20:48:31Z 460.61 2015-03-08T20:48:59Z 460.61 2015-03-08T20:49:26Z 460.61 2015-03-08T20:49:52Z 461.09 2015-03-08T20:50:21Z 461.09 2015-03-08T20:51:03Z 461.09 2015-03-08T20:51:37Z 461.09 2015-03-08T20:52:06Z 461.09 2015-03-08T20:52:28Z 461.57 2015-03-08T20:52:51Z 461.57 2015-03-08T20:53:17Z 461.57 2015-03-08T20:53:44Z 461.57 2015-03-08T20:53:58Z 461.57 2015-03-08T20:54:24Z 461.57 2015-03-08T20:54:45Z 461.57 2015-03-08T20:55:06Z 461.57 2015-03-08T20:55:27Z 461.57 2015-03-08T20:55:51Z 461.57 2015-03-08T20:56:08Z 461.57 2015-03-08T20:56:31Z 461.57 2015-03-08T20:57:01Z 461.57 2015-03-08T20:57:25Z 461.57 2015-03-08T20:57:49Z 461.57 2015-03-08T20:58:10Z 461.57 2015-03-08T20:58:30Z 461.57 2015-03-08T20:58:52Z 461.57 2015-03-08T20:59:15Z 461.57 2015-03-08T20:59:35Z 461.57 2015-03-08T20:59:36Z 461.57 2015-03-08T21:00:04Z 461.57 2015-03-08T21:00:30Z 461.57 2015-03-08T21:00:53Z 461.57 2015-03-08T21:01:15Z 461.57 2015-03-08T21:01:36Z 461.57 2015-03-08T21:02:00Z 461.57 2015-03-08T21:02:26Z 461.57 2015-03-08T21:02:56Z 461.57 2015-03-08T21:03:25Z 461.57 2015-03-08T21:03:54Z 461.57 2015-03-08T21:04:17Z 461.57 2015-03-08T21:04:43Z 461.57 2015-03-08T21:05:06Z 461.57 2015-03-08T21:05:30Z 461.57 2015-03-08T21:05:55Z 461.57 2015-03-08T21:06:13Z 461.57 2015-03-08T21:08:20Z 461.57 2015-03-08T21:08:21Z 461.57 2015-03-08T21:08:42Z 461.57 2015-03-08T21:08:50Z 385.15 2015-03-13T09:39:34Z 385.15 2015-03-13T09:39:35Z 385.63 2015-03-13T09:39:52Z 385.15 2015-03-13T09:40:13Z 384.66 2015-03-13T09:40:23Z 391.39 2015-03-13T09:40:26Z 395.72 2015-03-13T09:40:28Z 399.57 2015-03-13T09:40:30Z 402.45 2015-03-13T09:40:32Z 405.81 2015-03-13T09:40:34Z 410.62 2015-03-13T09:40:37Z 414.47 2015-03-13T09:40:40Z 418.31 2015-03-13T09:40:43Z 421.68 2015-03-13T09:40:46Z 424.56 2015-03-13T09:40:49Z 428.4 2015-03-13T09:40:53Z 431.77 2015-03-13T09:40:57Z 433.21 2015-03-13T09:41:00Z 435.13 2015-03-13T09:41:04Z 438.5 2015-03-13T09:41:10Z 440.42 2015-03-13T09:41:14Z 441.38 2015-03-13T09:41:16Z 442.34 2015-03-13T09:41:21Z 443.31 2015-03-13T09:41:29Z 443.31 2015-03-13T09:41:36Z 445.71 2015-03-13T09:41:42Z 447.63 2015-03-13T09:41:57Z 449.55 2015-03-13T09:42:16Z 450.03 2015-03-13T09:42:40Z 450.03 2015-03-13T09:42:56Z 450.03 2015-03-13T09:43:12Z 450.03 2015-03-13T09:43:26Z 450.52 2015-03-13T09:43:41Z 450.52 2015-03-13T09:43:52Z 450.52 2015-03-13T09:44:07Z 451 2015-03-13T09:44:18Z 452.92 2015-03-13T09:44:21Z 450.52 2015-03-13T09:44:41Z 451 2015-03-13T09:44:56Z 449.55 2015-03-13T09:45:07Z 448.59 2015-03-13T09:45:16Z 447.63 2015-03-13T09:45:27Z 446.67 2015-03-13T09:45:42Z 445.23 2015-03-13T09:45:55Z 448.11 2015-03-13T09:45:58Z 445.23 2015-03-13T09:45:59Z 444.75 2015-03-13T09:46:05Z 443.79 2015-03-13T09:46:17Z 442.34 2015-03-13T09:46:22Z 442.34 2015-03-13T09:46:36Z 441.38 2015-03-13T09:46:50Z 440.42 2015-03-13T09:47:04Z 440.42 2015-03-13T09:47:10Z 439.94 2015-03-13T09:47:23Z 439.94 2015-03-13T09:47:35Z 438.98 2015-03-13T09:47:46Z 438.5 2015-03-13T09:47:58Z 438.02 2015-03-13T09:48:20Z 438.02 2015-03-13T09:48:27Z 437.54 2015-03-13T09:48:37Z 437.54 2015-03-13T09:48:40Z 436.58 2015-03-13T09:48:56Z 436.1 2015-03-13T09:49:11Z 436.1 2015-03-13T09:49:15Z 435.61 2015-03-13T09:49:29Z 435.13 2015-03-13T09:49:42Z 434.65 2015-03-13T09:49:58Z 434.65 2015-03-13T09:50:12Z 434.17 2015-03-13T09:50:26Z 434.17 2015-03-13T09:50:27Z 433.21 2015-03-13T09:50:44Z 432.25 2015-03-13T09:50:57Z 431.29 2015-03-13T09:51:10Z 430.81 2015-03-13T09:51:26Z 429.85 2015-03-13T09:51:44Z 430.33 2015-03-13T09:51:51Z 431.77 2015-03-13T09:52:00Z 430.33 2015-03-13T09:52:01Z 431.29 2015-03-13T09:52:02Z 431.29 2015-03-13T09:52:07Z 431.77 2015-03-13T09:52:09Z 432.25 2015-03-13T09:52:10Z 432.73 2015-03-13T09:52:17Z 432.73 2015-03-13T09:52:18Z 432.25 2015-03-13T09:52:33Z 432.25 2015-03-13T09:52:34Z 432.25 2015-03-13T09:52:35Z 432.25 2015-03-13T09:52:36Z 431.77 2015-03-13T09:52:51Z 431.29 2015-03-13T09:53:05Z 430.81 2015-03-13T09:53:18Z 430.81 2015-03-13T09:53:34Z 431.29 2015-03-13T09:53:40Z 431.29 2015-03-13T09:53:56Z 432.25 2015-03-13T09:54:14Z 433.21 2015-03-13T09:54:28Z 434.65 2015-03-13T09:54:42Z 435.61 2015-03-13T09:54:57Z 436.1 2015-03-13T09:55:11Z 436.1 2015-03-13T09:55:24Z 434.65 2015-03-13T09:55:38Z 433.69 2015-03-13T09:55:41Z 433.69 2015-03-13T09:55:42Z 433.21 2015-03-13T09:55:45Z 433.21 2015-03-13T09:55:46Z 432.73 2015-03-13T09:55:47Z 433.21 2015-03-13T09:55:52Z 432.25 2015-03-13T09:55:53Z 432.25 2015-03-13T09:55:54Z 432.25 2015-03-13T09:55:55Z 432.25 2015-03-13T09:55:56Z 432.25 2015-03-13T09:56:02Z 432.25 2015-03-13T09:56:03Z 432.25 2015-03-13T09:56:04Z 432.25 2015-03-13T09:56:05Z 432.25 2015-03-13T09:56:06Z 433.21 2015-03-13T09:56:18Z 434.17 2015-03-13T09:56:33Z 436.1 2015-03-13T09:56:44Z 437.06 2015-03-13T09:56:54Z 437.06 2015-03-13T09:56:57Z 437.06 2015-03-13T09:56:58Z 438.02 2015-03-13T09:57:02Z 438.98 2015-03-13T09:57:11Z 441.86 2015-03-13T09:57:25Z 441.86 2015-03-13T09:57:40Z 442.34 2015-03-13T09:57:56Z 442.34 2015-03-13T09:58:11Z 441.86 2015-03-13T09:58:26Z 441.38 2015-03-13T09:58:42Z 441.38 2015-03-13T09:58:43Z 441.38 2015-03-13T09:58:58Z 440.9 2015-03-13T09:59:11Z 439.94 2015-03-13T09:59:26Z 438.98 2015-03-13T09:59:39Z 438.5 2015-03-13T09:59:49Z 438.5 2015-03-13T09:59:50Z 439.46 2015-03-13T09:59:52Z 438.02 2015-03-13T09:59:56Z 437.06 2015-03-13T10:00:10Z 436.58 2015-03-13T10:00:18Z 436.1 2015-03-13T10:00:20Z 436.1 2015-03-13T10:00:21Z 436.1 2015-03-13T10:00:22Z 434.17 2015-03-13T10:00:35Z 433.69 2015-03-13T10:00:40Z 431.77 2015-03-13T10:00:53Z 431.29 2015-03-13T10:00:57Z 430.81 2015-03-13T10:01:00Z 428.89 2015-03-13T10:01:12Z 427.92 2015-03-13T10:01:18Z 426.96 2015-03-13T10:01:23Z 427.44 2015-03-13T10:01:37Z 427.44 2015-03-13T10:01:45Z 424.56 2015-03-13T10:01:54Z 425.04 2015-03-13T10:01:55Z 428.89 2015-03-13T10:01:56Z 427.92 2015-03-13T10:01:57Z 433.69 2015-03-13T10:01:59Z 427.92 2015-03-13T10:02:00Z 427.92 2015-03-13T10:02:23Z 427.92 2015-03-13T10:02:47Z 419.75 2015-03-13T10:03:12Z 432.25 2015-03-13T10:03:13Z 430.81 2015-03-13T10:03:14Z 427.92 2015-03-13T10:03:16Z 427.92 2015-03-13T10:03:23Z 428.89 2015-03-13T10:03:34Z 429.37 2015-03-13T10:03:42Z 431.29 2015-03-13T10:03:57Z 432.25 2015-03-13T10:04:02Z 433.21 2015-03-13T10:04:11Z 433.21 2015-03-13T10:04:12Z 433.69 2015-03-13T10:04:15Z 434.65 2015-03-13T10:04:24Z 435.61 2015-03-13T10:04:36Z 437.06 2015-03-13T10:04:48Z 438.5 2015-03-13T10:04:59Z 439.46 2015-03-13T10:05:07Z 440.42 2015-03-13T10:05:15Z 440.9 2015-03-13T10:05:17Z 443.31 2015-03-13T10:05:31Z 443.31 2015-03-13T10:05:32Z 443.79 2015-03-13T10:05:35Z 445.71 2015-03-13T10:05:51Z 446.67 2015-03-13T10:06:00Z 447.15 2015-03-13T10:06:07Z 449.07 2015-03-13T10:06:24Z 450.52 2015-03-13T10:06:39Z 451 2015-03-13T10:06:55Z 451.48 2015-03-13T10:07:05Z 451.48 2015-03-13T10:07:08Z 451 2015-03-13T10:07:22Z 450.52 2015-03-13T10:07:32Z 449.55 2015-03-13T10:07:45Z 449.07 2015-03-13T10:07:56Z 449.07 2015-03-13T10:08:08Z 449.07 2015-03-13T10:08:11Z 447.63 2015-03-13T10:08:19Z 447.15 2015-03-13T10:08:22Z 447.15 2015-03-13T10:08:24Z 447.15 2015-03-13T10:08:30Z 448.11 2015-03-13T10:08:42Z 448.59 2015-03-13T10:08:51Z 449.07 2015-03-13T10:08:53Z 450.52 2015-03-13T10:09:04Z 451.96 2015-03-13T10:09:18Z 452.92 2015-03-13T10:09:32Z 453.4 2015-03-13T10:09:36Z 454.84 2015-03-13T10:09:47Z 455.8 2015-03-13T10:09:57Z 456.28 2015-03-13T10:10:03Z 457.24 2015-03-13T10:10:15Z 457.72 2015-03-13T10:10:22Z 458.21 2015-03-13T10:10:26Z 459.65 2015-03-13T10:10:35Z 461.09 2015-03-13T10:10:48Z 462.05 2015-03-13T10:11:03Z 462.05 2015-03-13T10:11:09Z 462.53 2015-03-13T10:11:13Z 463.49 2015-03-13T10:11:22Z 464.45 2015-03-13T10:11:30Z 465.42 2015-03-13T10:11:38Z 465.42 2015-03-13T10:11:41Z 465.42 2015-03-13T10:11:45Z 467.82 2015-03-13T10:12:00Z 470.22 2015-03-13T10:12:10Z 471.18 2015-03-13T10:12:19Z 471.18 2015-03-13T10:12:24Z 471.66 2015-03-13T10:12:32Z 471.66 2015-03-13T10:12:40Z 472.14 2015-03-13T10:12:49Z 473.11 2015-03-13T10:12:54Z 473.11 2015-03-13T10:12:59Z 473.59 2015-03-13T10:13:09Z 473.59 2015-03-13T10:13:19Z 474.55 2015-03-13T10:13:28Z 474.07 2015-03-13T10:13:32Z 474.07 2015-03-13T10:13:37Z 474.07 2015-03-13T10:13:39Z 473.11 2015-03-13T10:13:48Z 472.14 2015-03-13T10:13:58Z 471.66 2015-03-13T10:14:02Z 470.22 2015-03-13T10:14:10Z 469.74 2015-03-13T10:14:16Z 468.78 2015-03-13T10:14:20Z 468.78 2015-03-13T10:14:24Z 467.82 2015-03-13T10:14:32Z 466.38 2015-03-13T10:14:42Z 465.9 2015-03-13T10:14:45Z 464.93 2015-03-13T10:14:51Z 463.49 2015-03-13T10:15:01Z 462.05 2015-03-13T10:15:11Z 463.01 2015-03-13T10:15:17Z 463.49 2015-03-13T10:15:20Z 463.49 2015-03-13T10:15:26Z 464.45 2015-03-13T10:15:34Z 463.97 2015-03-13T10:15:36Z 464.45 2015-03-13T10:15:38Z 464.93 2015-03-13T10:15:39Z 464.45 2015-03-13T10:15:40Z 465.42 2015-03-13T10:15:42Z 464.93 2015-03-13T10:15:43Z 464.93 2015-03-13T10:15:44Z 466.86 2015-03-13T10:15:49Z 465.9 2015-03-13T10:15:50Z 466.38 2015-03-13T10:15:57Z 465.9 2015-03-13T10:15:58Z 466.38 2015-03-13T10:15:59Z 466.38 2015-03-13T10:16:00Z 465.9 2015-03-13T10:16:01Z 465.9 2015-03-13T10:16:02Z 465.42 2015-03-13T10:16:10Z 465.9 2015-03-13T10:16:16Z 466.38 2015-03-13T10:16:21Z 465.9 2015-03-13T10:16:23Z 465.9 2015-03-13T10:16:24Z 465.9 2015-03-13T10:16:25Z 466.38 2015-03-13T10:16:29Z 465.9 2015-03-13T10:16:32Z 465.9 2015-03-13T10:16:34Z 465.42 2015-03-13T10:16:44Z 465.42 2015-03-13T10:16:47Z 465.42 2015-03-13T10:16:48Z 465.42 2015-03-13T10:16:50Z 465.42 2015-03-13T10:16:55Z 465.42 2015-03-13T10:16:56Z 465.42 2015-03-13T10:16:57Z 465.9 2015-03-13T10:16:58Z 465.9 2015-03-13T10:16:59Z 465.9 2015-03-13T10:17:00Z 465.9 2015-03-13T10:17:01Z 465.9 2015-03-13T10:17:02Z 465.9 2015-03-13T10:17:03Z 466.38 2015-03-13T10:17:04Z 467.34 2015-03-13T10:17:16Z 467.34 2015-03-13T10:17:22Z 467.34 2015-03-13T10:17:23Z 467.34 2015-03-13T10:17:29Z 467.34 2015-03-13T10:17:30Z 467.34 2015-03-13T10:17:35Z 467.34 2015-03-13T10:17:36Z 467.34 2015-03-13T10:17:37Z 467.34 2015-03-13T10:17:38Z 467.34 2015-03-13T10:17:39Z 466.86 2015-03-13T10:17:41Z 466.86 2015-03-13T10:17:42Z 466.38 2015-03-13T10:17:44Z 466.38 2015-03-13T10:17:45Z 466.38 2015-03-13T10:17:46Z 466.38 2015-03-13T10:17:47Z 466.86 2015-03-13T10:17:49Z 466.38 2015-03-13T10:17:50Z 465.42 2015-03-13T10:17:51Z 465.9 2015-03-13T10:17:53Z 465.9 2015-03-13T10:17:56Z 465.9 2015-03-13T10:17:57Z 465.9 2015-03-13T10:17:58Z 465.9 2015-03-13T10:17:59Z 465.9 2015-03-13T10:18:00Z 465.9 2015-03-13T10:18:01Z 465.9 2015-03-13T10:18:02Z 465.9 2015-03-13T10:18:03Z 466.38 2015-03-13T10:18:04Z 465.9 2015-03-13T10:18:05Z 465.9 2015-03-13T10:18:06Z 465.9 2015-03-13T10:18:07Z 465.42 2015-03-13T10:18:10Z 465.42 2015-03-13T10:18:11Z 465.42 2015-03-13T10:18:12Z 465.42 2015-03-13T10:18:13Z 464.93 2015-03-13T10:18:14Z 464.93 2015-03-13T10:18:15Z 464.93 2015-03-13T10:18:16Z 464.93 2015-03-13T10:18:17Z 464.93 2015-03-13T10:18:18Z 464.45 2015-03-13T10:18:19Z 463.97 2015-03-13T10:18:23Z 463.97 2015-03-13T10:18:24Z 463.97 2015-03-13T10:18:25Z 463.49 2015-03-13T10:18:29Z 463.01 2015-03-13T10:18:33Z 463.01 2015-03-13T10:18:38Z 461.57 2015-03-13T10:18:52Z 461.09 2015-03-13T10:18:57Z 459.65 2015-03-13T10:19:09Z 458.69 2015-03-13T10:19:21Z 457.72 2015-03-13T10:19:25Z 457.24 2015-03-13T10:19:29Z 456.28 2015-03-13T10:19:39Z 456.28 2015-03-13T10:19:43Z 455.32 2015-03-13T10:19:46Z 454.36 2015-03-13T10:19:58Z 453.4 2015-03-13T10:20:06Z 453.4 2015-03-13T10:20:12Z 452.44 2015-03-13T10:20:23Z 451.96 2015-03-13T10:20:32Z 452.44 2015-03-13T10:20:41Z 452.44 2015-03-13T10:20:44Z 452.44 2015-03-13T10:20:46Z 452.44 2015-03-13T10:20:51Z 452.44 2015-03-13T10:20:55Z 452.44 2015-03-13T10:21:03Z 452.44 2015-03-13T10:21:14Z 452.44 2015-03-13T10:21:24Z 451.96 2015-03-13T10:21:28Z 451.96 2015-03-13T10:21:37Z 451.48 2015-03-13T10:21:42Z 451 2015-03-13T10:21:55Z 450.03 2015-03-13T10:22:06Z 447.63 2015-03-13T10:22:19Z 446.19 2015-03-13T10:22:27Z 443.79 2015-03-13T10:22:41Z 443.31 2015-03-13T10:22:43Z 442.82 2015-03-13T10:22:47Z 440.9 2015-03-13T10:22:56Z 438.5 2015-03-13T10:23:10Z 437.54 2015-03-13T10:23:18Z 437.06 2015-03-13T10:23:22Z 436.1 2015-03-13T10:23:29Z 434.17 2015-03-13T10:23:41Z 433.21 2015-03-13T10:23:47Z 433.21 2015-03-13T10:23:51Z 430.81 2015-03-13T10:24:06Z 430.33 2015-03-13T10:24:08Z 429.37 2015-03-13T10:24:11Z 428.4 2015-03-13T10:24:15Z 426.48 2015-03-13T10:24:30Z 426 2015-03-13T10:24:32Z 425.04 2015-03-13T10:24:41Z 424.56 2015-03-13T10:24:46Z 422.64 2015-03-13T10:24:57Z 421.68 2015-03-13T10:25:01Z 420.71 2015-03-13T10:25:11Z 420.23 2015-03-13T10:25:15Z 419.27 2015-03-13T10:25:24Z 418.79 2015-03-13T10:25:31Z 417.83 2015-03-13T10:25:40Z 417.35 2015-03-13T10:25:42Z 417.35 2015-03-13T10:25:45Z 416.39 2015-03-13T10:25:52Z 415.43 2015-03-13T10:26:03Z 414.95 2015-03-13T10:26:06Z 414.95 2015-03-13T10:26:21Z 414.47 2015-03-13T10:26:33Z 413.5 2015-03-13T10:26:47Z 412.06 2015-03-13T10:26:57Z 411.58 2015-03-13T10:26:59Z 410.14 2015-03-13T10:27:07Z 410.62 2015-03-13T10:27:09Z 410.62 2015-03-13T10:27:10Z 410.14 2015-03-13T10:27:16Z 409.66 2015-03-13T10:27:26Z 410.14 2015-03-13T10:27:31Z 410.14 2015-03-13T10:27:32Z 410.62 2015-03-13T10:27:33Z 411.1 2015-03-13T10:27:34Z 412.06 2015-03-13T10:27:37Z 413.98 2015-03-13T10:27:44Z 413.5 2015-03-13T10:27:45Z 414.47 2015-03-13T10:27:46Z 414.47 2015-03-13T10:27:47Z 414.47 2015-03-13T10:27:48Z 414.95 2015-03-13T10:27:49Z 417.35 2015-03-13T10:27:50Z 416.39 2015-03-13T10:27:51Z 416.39 2015-03-13T10:27:52Z 417.35 2015-03-13T10:27:56Z 417.83 2015-03-13T10:27:59Z 417.83 2015-03-13T10:28:00Z 418.31 2015-03-13T10:28:01Z 419.27 2015-03-13T10:28:03Z 419.27 2015-03-13T10:28:04Z 419.75 2015-03-13T10:28:05Z 419.75 2015-03-13T10:28:06Z 419.27 2015-03-13T10:28:07Z 419.75 2015-03-13T10:28:08Z 419.27 2015-03-13T10:28:10Z 419.75 2015-03-13T10:28:12Z 418.79 2015-03-13T10:28:16Z 418.79 2015-03-13T10:28:17Z 418.79 2015-03-13T10:28:18Z 418.79 2015-03-13T10:28:19Z 418.79 2015-03-13T10:28:20Z 418.79 2015-03-13T10:28:21Z 418.31 2015-03-13T10:28:22Z 418.31 2015-03-13T10:28:26Z 417.35 2015-03-13T10:28:28Z 418.31 2015-03-13T10:28:36Z 418.79 2015-03-13T10:28:38Z 418.79 2015-03-13T10:28:39Z 418.79 2015-03-13T10:28:40Z 418.31 2015-03-13T10:28:56Z 418.31 2015-03-13T10:28:58Z 417.83 2015-03-13T10:29:10Z 417.83 2015-03-13T10:29:11Z 417.35 2015-03-13T10:29:12Z 416.87 2015-03-13T10:29:19Z 416.39 2015-03-13T10:29:28Z 416.39 2015-03-13T10:29:29Z 416.39 2015-03-13T10:29:30Z 416.39 2015-03-13T10:29:38Z 416.39 2015-03-13T10:29:39Z 416.39 2015-03-13T10:29:40Z 416.39 2015-03-13T10:29:41Z 416.39 2015-03-13T10:29:43Z 416.39 2015-03-13T10:29:46Z 416.39 2015-03-13T10:29:47Z 416.39 2015-03-13T10:29:48Z 416.39 2015-03-13T10:29:49Z 416.39 2015-03-13T10:29:50Z 417.35 2015-03-13T10:29:51Z 416.39 2015-03-13T10:29:52Z 416.39 2015-03-13T10:29:53Z 416.39 2015-03-13T10:29:54Z 416.39 2015-03-13T10:29:55Z 416.39 2015-03-13T10:29:56Z 416.39 2015-03-13T10:29:57Z 416.39 2015-03-13T10:29:58Z 415.91 2015-03-13T10:29:59Z 416.39 2015-03-13T10:30:00Z 415.91 2015-03-13T10:30:01Z 414.95 2015-03-13T10:30:14Z 414.47 2015-03-13T10:30:25Z 414.47 2015-03-13T10:30:26Z 413.5 2015-03-13T10:30:39Z 413.02 2015-03-13T10:30:40Z 412.54 2015-03-13T10:30:43Z 412.06 2015-03-13T10:30:44Z 412.06 2015-03-13T10:30:45Z 411.58 2015-03-13T10:30:46Z 411.58 2015-03-13T10:30:47Z 408.7 2015-03-13T10:30:57Z 408.22 2015-03-13T10:30:58Z 407.74 2015-03-13T10:30:59Z 407.74 2015-03-13T10:31:00Z 407.26 2015-03-13T10:31:01Z 406.77 2015-03-13T10:31:03Z 406.29 2015-03-13T10:31:04Z 404.85 2015-03-13T10:31:09Z 404.37 2015-03-13T10:31:10Z 404.37 2015-03-13T10:31:11Z 403.89 2015-03-13T10:31:12Z 403.41 2015-03-13T10:31:13Z 403.41 2015-03-13T10:31:14Z 402.93 2015-03-13T10:31:16Z 402.93 2015-03-13T10:31:17Z 402.93 2015-03-13T10:31:18Z 402.45 2015-03-13T10:31:19Z 402.45 2015-03-13T10:31:20Z 402.45 2015-03-13T10:31:21Z 402.45 2015-03-13T10:31:22Z 401.97 2015-03-13T10:31:24Z 401.97 2015-03-13T10:31:25Z 401.97 2015-03-13T10:31:26Z 401.01 2015-03-13T10:31:32Z 400.05 2015-03-13T10:31:36Z 399.57 2015-03-13T10:31:39Z 396.2 2015-03-13T10:31:52Z 395.24 2015-03-13T10:31:56Z 394.28 2015-03-13T10:32:00Z 393.32 2015-03-13T10:32:05Z 389.47 2015-03-13T10:32:16Z 387.55 2015-03-13T10:32:23Z 387.07 2015-03-13T10:32:25Z 386.11 2015-03-13T10:32:30Z 384.18 2015-03-13T10:32:38Z 383.22 2015-03-13T10:32:41Z 379.86 2015-03-13T10:32:52Z 379.38 2015-03-13T10:32:54Z 377.45 2015-03-13T10:33:01Z 376.97 2015-03-13T10:33:04Z 375.53 2015-03-13T10:33:09Z 375.05 2015-03-13T10:33:12Z 373.61 2015-03-13T10:33:16Z 370.73 2015-03-13T10:33:24Z 369.28 2015-03-13T10:33:31Z 368.32 2015-03-13T10:33:33Z 366.88 2015-03-13T10:33:39Z 366.4 2015-03-13T10:33:42Z 363.52 2015-03-13T10:33:52Z 362.07 2015-03-13T10:33:56Z 361.11 2015-03-13T10:34:01Z 359.19 2015-03-13T10:34:12Z 359.67 2015-03-13T10:34:28Z 359.67 2015-03-13T10:34:40Z 359.19 2015-03-13T10:34:55Z 359.19 2015-03-13T10:35:09Z 358.23 2015-03-13T10:35:22Z 356.31 2015-03-13T10:35:30Z 354.86 2015-03-13T10:35:39Z 353.9 2015-03-13T10:35:41Z 352.46 2015-03-13T10:35:48Z 352.46 2015-03-13T10:35:51Z 351.02 2015-03-13T10:35:52Z 349.58 2015-03-13T10:36:01Z 349.58 2015-03-13T10:36:03Z 347.17 2015-03-13T10:36:14Z 346.69 2015-03-13T10:36:16Z 343.33 2015-03-13T10:36:28Z 341.89 2015-03-13T10:36:32Z 340.92 2015-03-13T10:36:38Z 340.92 2015-03-13T10:36:40Z 340.44 2015-03-13T10:36:53Z 340.44 2015-03-13T10:37:07Z 340.92 2015-03-13T10:37:22Z 340.92 2015-03-13T10:37:39Z 340.92 2015-03-13T10:37:48Z 341.41 2015-03-13T10:38:03Z 341.89 2015-03-13T10:38:21Z 341.41 2015-03-13T10:38:37Z 340.44 2015-03-13T10:38:53Z 338.52 2015-03-13T10:39:08Z 338.52 2015-03-13T10:39:14Z 338.52 2015-03-13T10:39:18Z 338.52 2015-03-13T10:39:24Z 339 2015-03-13T10:39:40Z 340.44 2015-03-13T10:39:55Z 339.48 2015-03-13T10:40:10Z 339.48 2015-03-13T10:40:26Z 339.48 2015-03-13T10:40:44Z 339.48 2015-03-13T10:41:04Z 339 2015-03-13T10:41:28Z 340.92 2015-03-13T10:41:42Z 341.41 2015-03-13T10:41:48Z 342.37 2015-03-13T10:42:05Z 341.89 2015-03-13T10:42:22Z 342.85 2015-03-13T10:42:39Z 342.85 2015-03-13T10:42:45Z 343.81 2015-03-13T10:42:50Z 344.77 2015-03-13T10:43:00Z 343.81 2015-03-13T10:43:14Z 343.81 2015-03-13T10:43:27Z 343.81 2015-03-13T10:43:42Z 343.81 2015-03-13T10:43:56Z 343.81 2015-03-13T10:43:59Z 343.81 2015-03-13T10:44:09Z 344.29 2015-03-13T10:44:11Z 346.21 2015-03-13T10:44:29Z 346.69 2015-03-13T10:44:44Z 347.65 2015-03-13T10:44:59Z 348.13 2015-03-13T10:45:19Z 348.62 2015-03-13T10:45:36Z 349.1 2015-03-13T10:45:58Z 349.1 2015-03-13T10:46:23Z 349.1 2015-03-13T10:46:51Z 349.58 2015-03-13T10:47:10Z 349.58 2015-03-13T10:47:35Z 349.58 2015-03-13T10:47:57Z 349.58 2015-03-13T10:48:23Z 349.58 2015-03-13T10:48:45Z 350.06 2015-03-13T10:49:11Z 351.02 2015-03-13T10:49:27Z 350.06 2015-03-13T10:49:46Z 350.54 2015-03-13T10:50:04Z 350.54 2015-03-13T10:50:26Z 350.54 2015-03-13T10:50:53Z 350.54 2015-03-13T10:51:19Z 351.02 2015-03-13T10:51:39Z 350.54 2015-03-13T10:51:55Z 351.02 2015-03-13T10:52:10Z 351.02 2015-03-13T10:52:23Z 353.42 2015-03-13T10:52:40Z 352.46 2015-03-13T10:52:52Z 351.98 2015-03-13T10:52:56Z 351.5 2015-03-13T10:52:59Z 350.54 2015-03-13T10:53:04Z 351.02 2015-03-13T10:53:14Z 351.02 2015-03-13T10:53:23Z 351.02 2015-03-13T10:53:34Z 351.02 2015-03-13T10:53:44Z 350.54 2015-03-13T10:53:55Z 350.06 2015-03-13T10:53:57Z 349.58 2015-03-13T10:54:04Z 349.58 2015-03-13T10:54:07Z 349.58 2015-03-13T10:54:13Z 348.62 2015-03-13T10:54:18Z 347.17 2015-03-13T10:54:29Z 347.17 2015-03-13T10:54:42Z 348.13 2015-03-13T10:54:54Z 348.13 2015-03-13T10:54:56Z 348.62 2015-03-13T10:55:10Z 348.62 2015-03-13T10:55:22Z 348.13 2015-03-13T10:55:35Z 348.13 2015-03-13T10:55:43Z 347.17 2015-03-13T10:55:57Z 346.69 2015-03-13T10:56:05Z 346.21 2015-03-13T10:56:13Z 346.21 2015-03-13T10:56:22Z 346.69 2015-03-13T10:56:25Z 346.69 2015-03-13T10:56:40Z 346.21 2015-03-13T10:56:43Z 346.21 2015-03-13T10:56:47Z 345.73 2015-03-13T10:56:49Z 344.77 2015-03-13T10:56:54Z 343.81 2015-03-13T10:57:01Z 343.33 2015-03-13T10:57:13Z 343.33 2015-03-13T10:57:14Z 342.85 2015-03-13T10:57:31Z 344.29 2015-03-13T10:57:48Z 345.73 2015-03-13T10:57:58Z 345.25 2015-03-13T10:58:02Z 344.77 2015-03-13T10:58:03Z 344.29 2015-03-13T10:58:04Z 344.77 2015-03-13T10:58:06Z 344.29 2015-03-13T10:58:07Z 344.29 2015-03-13T10:58:08Z 344.29 2015-03-13T10:58:09Z 344.29 2015-03-13T10:58:10Z 344.77 2015-03-13T10:58:11Z 344.77 2015-03-13T10:58:12Z 345.25 2015-03-13T10:58:16Z 345.25 2015-03-13T10:58:17Z 344.77 2015-03-13T10:58:27Z 343.81 2015-03-13T10:58:33Z 343.81 2015-03-13T10:58:35Z 343.33 2015-03-13T10:58:37Z 343.33 2015-03-13T10:58:41Z 342.85 2015-03-13T10:58:46Z 342.37 2015-03-13T10:58:47Z 341.89 2015-03-13T10:58:49Z 341.89 2015-03-13T10:58:50Z 341.89 2015-03-13T10:58:51Z 341.89 2015-03-13T10:58:54Z 342.37 2015-03-13T10:58:55Z 342.37 2015-03-13T10:58:56Z 341.41 2015-03-13T10:59:00Z 340.92 2015-03-13T10:59:01Z 339.96 2015-03-13T10:59:09Z 340.44 2015-03-13T10:59:20Z 339.48 2015-03-13T10:59:31Z 337.56 2015-03-13T10:59:41Z 336.6 2015-03-13T10:59:47Z 334.68 2015-03-13T10:59:56Z 334.68 2015-03-13T11:00:00Z 335.16 2015-03-13T11:00:09Z 336.6 2015-03-13T11:00:19Z 337.56 2015-03-13T11:00:27Z 338.04 2015-03-13T11:00:40Z 337.08 2015-03-13T11:00:54Z 336.6 2015-03-13T11:01:07Z 336.12 2015-03-13T11:01:11Z 335.16 2015-03-13T11:01:23Z 335.16 2015-03-13T11:01:25Z 334.68 2015-03-13T11:01:36Z 334.2 2015-03-13T11:01:49Z 333.23 2015-03-13T11:02:00Z 332.75 2015-03-13T11:02:03Z 332.75 2015-03-13T11:02:08Z 330.83 2015-03-13T11:02:21Z 330.35 2015-03-13T11:02:26Z 328.91 2015-03-13T11:02:36Z 327.95 2015-03-13T11:02:42Z 326.5 2015-03-13T11:02:50Z 325.06 2015-03-13T11:02:58Z 323.62 2015-03-13T11:03:09Z 323.14 2015-03-13T11:03:19Z 322.66 2015-03-13T11:03:29Z 322.66 2015-03-13T11:03:43Z 322.66 2015-03-13T11:03:48Z 322.18 2015-03-13T11:03:50Z 321.22 2015-03-13T11:03:56Z 320.74 2015-03-13T11:04:02Z 318.33 2015-03-13T11:04:13Z 316.89 2015-03-13T11:04:21Z 315.45 2015-03-13T11:04:33Z 314.97 2015-03-13T11:04:54Z 315.45 2015-03-13T11:04:58Z 314.97 2015-03-13T11:05:03Z 314.49 2015-03-13T11:05:05Z 314.01 2015-03-13T11:05:08Z 312.57 2015-03-13T11:05:14Z 311.6 2015-03-13T11:05:18Z 309.68 2015-03-13T11:05:23Z 308.72 2015-03-13T11:05:27Z 304.88 2015-03-13T11:05:38Z 304.39 2015-03-13T11:05:41Z 303.43 2015-03-13T11:05:45Z 302.95 2015-03-13T11:05:59Z 302.47 2015-03-13T11:06:24Z 302.47 2015-03-13T11:06:28Z 302.47 2015-03-13T11:06:40Z 301.99 2015-03-13T11:06:44Z 301.51 2015-03-13T11:06:58Z 301.51 2015-03-13T11:07:16Z 301.03 2015-03-13T11:07:18Z 300.55 2015-03-13T11:07:32Z 300.07 2015-03-13T11:07:42Z 299.59 2015-03-13T11:07:54Z 299.59 2015-03-13T11:08:04Z 299.11 2015-03-13T11:08:12Z 298.63 2015-03-13T11:08:16Z 297.67 2015-03-13T11:08:27Z 297.67 2015-03-13T11:08:30Z 296.22 2015-03-13T11:08:39Z 295.74 2015-03-13T11:08:44Z 294.3 2015-03-13T11:08:53Z 292.86 2015-03-13T11:08:57Z 291.9 2015-03-13T11:09:03Z 291.9 2015-03-13T11:09:06Z 290.46 2015-03-13T11:09:21Z 289.49 2015-03-13T11:09:25Z 288.53 2015-03-13T11:09:36Z 288.53 2015-03-13T11:09:40Z 287.57 2015-03-13T11:09:44Z 286.61 2015-03-13T11:09:56Z 285.65 2015-03-13T11:10:06Z 286.13 2015-03-13T11:10:10Z 286.13 2015-03-13T11:10:19Z 285.65 2015-03-13T11:10:47Z 285.65 2015-03-13T11:11:09Z 285.17 2015-03-13T11:11:24Z 285.65 2015-03-13T11:11:38Z 286.13 2015-03-13T11:11:42Z 286.13 2015-03-13T11:11:44Z 286.61 2015-03-13T11:11:47Z 286.13 2015-03-13T11:11:58Z 287.57 2015-03-13T11:12:09Z 287.57 2015-03-13T11:12:20Z 287.57 2015-03-13T11:12:30Z 287.57 2015-03-13T11:12:31Z 287.57 2015-03-13T11:12:32Z 287.57 2015-03-13T11:12:33Z 289.97 2015-03-13T11:12:45Z 290.46 2015-03-13T11:12:59Z 289.97 2015-03-13T11:13:02Z 289.97 2015-03-13T11:13:03Z 290.46 2015-03-13T11:13:06Z 290.46 2015-03-13T11:13:18Z 290.46 2015-03-13T11:13:30Z 292.38 2015-03-13T11:13:38Z 292.86 2015-03-13T11:13:41Z 294.3 2015-03-13T11:13:49Z 295.74 2015-03-13T11:14:00Z 296.7 2015-03-13T11:14:13Z 297.18 2015-03-13T11:14:27Z 297.67 2015-03-13T11:14:35Z 299.59 2015-03-13T11:14:51Z 301.51 2015-03-13T11:15:07Z 301.03 2015-03-13T11:15:21Z 301.03 2015-03-13T11:15:23Z 302.95 2015-03-13T11:15:36Z 305.84 2015-03-13T11:15:42Z 306.8 2015-03-13T11:15:44Z 306.8 2015-03-13T11:15:54Z 306.8 2015-03-13T11:16:00Z 308.72 2015-03-13T11:16:06Z 311.12 2015-03-13T11:16:16Z 312.57 2015-03-13T11:16:22Z 315.45 2015-03-13T11:16:33Z 317.37 2015-03-13T11:16:45Z 320.26 2015-03-13T11:16:49Z 321.7 2015-03-13T11:16:54Z 325.06 2015-03-13T11:17:10Z 326.99 2015-03-13T11:17:19Z 329.39 2015-03-13T11:17:32Z 332.75 2015-03-13T11:17:46Z 334.2 2015-03-13T11:18:00Z 337.08 2015-03-13T11:18:15Z 337.56 2015-03-13T11:18:24Z 338.04 2015-03-13T11:18:32Z 338.04 2015-03-13T11:18:47Z 339 2015-03-13T11:19:04Z 341.41 2015-03-13T11:19:18Z 342.37 2015-03-13T11:19:32Z 342.85 2015-03-13T11:19:36Z 344.29 2015-03-13T11:19:50Z 347.65 2015-03-13T11:20:07Z 350.54 2015-03-13T11:20:18Z 352.94 2015-03-13T11:20:32Z 354.38 2015-03-13T11:20:42Z 355.83 2015-03-13T11:21:01Z 357.75 2015-03-13T11:21:17Z 359.19 2015-03-13T11:21:29Z 361.11 2015-03-13T11:21:44Z 363.52 2015-03-13T11:22:02Z 366.4 2015-03-13T11:22:18Z 369.28 2015-03-13T11:22:32Z 369.76 2015-03-13T11:22:33Z 371.21 2015-03-13T11:22:49Z 374.09 2015-03-13T11:23:03Z 375.05 2015-03-13T11:23:12Z 378.42 2015-03-13T11:23:25Z 380.82 2015-03-13T11:23:34Z 381.78 2015-03-13T11:23:41Z 385.15 2015-03-13T11:23:55Z 386.59 2015-03-13T11:24:05Z 388.99 2015-03-13T11:24:15Z 392.84 2015-03-13T11:24:28Z 393.8 2015-03-13T11:24:33Z 397.16 2015-03-13T11:24:46Z 399.57 2015-03-13T11:24:59Z 402.93 2015-03-13T11:25:13Z 402.93 2015-03-13T11:25:14Z 402.93 2015-03-13T11:25:16Z 405.33 2015-03-13T11:25:31Z 408.7 2015-03-13T11:25:50Z 412.06 2015-03-13T11:26:05Z 414.47 2015-03-13T11:26:23Z 417.83 2015-03-13T11:26:36Z 420.71 2015-03-13T11:26:50Z 422.16 2015-03-13T11:26:54Z 425.04 2015-03-13T11:27:08Z 426 2015-03-13T11:27:24Z 428.4 2015-03-13T11:27:37Z 431.77 2015-03-13T11:27:48Z 433.21 2015-03-13T11:27:55Z 436.1 2015-03-13T11:28:12Z 437.06 2015-03-13T11:28:26Z 439.46 2015-03-13T11:28:42Z 439.46 2015-03-13T11:28:50Z 439.94 2015-03-13T11:29:03Z 439.46 2015-03-13T11:29:18Z 439.46 2015-03-13T11:29:26Z 438.98 2015-03-13T11:29:30Z 438.02 2015-03-13T11:29:40Z 437.54 2015-03-13T11:29:57Z 436.1 2015-03-13T11:30:10Z 435.61 2015-03-13T11:30:24Z 435.13 2015-03-13T11:30:41Z 434.17 2015-03-13T11:30:57Z 433.21 2015-03-13T11:31:07Z 432.25 2015-03-13T11:31:14Z 430.81 2015-03-13T11:31:20Z 429.85 2015-03-13T11:31:24Z 428.4 2015-03-13T11:31:28Z 427.92 2015-03-13T11:31:30Z 425.04 2015-03-13T11:31:43Z 421.68 2015-03-13T11:31:57Z 418.31 2015-03-13T11:32:09Z 418.31 2015-03-13T11:32:10Z 417.83 2015-03-13T11:32:24Z 417.35 2015-03-13T11:32:32Z 417.35 2015-03-13T11:32:35Z 416.39 2015-03-13T11:32:39Z 415.91 2015-03-13T11:32:41Z 413.98 2015-03-13T11:32:51Z 412.54 2015-03-13T11:32:55Z 412.06 2015-03-13T11:32:58Z 411.58 2015-03-13T11:33:01Z 411.1 2015-03-13T11:33:06Z 410.62 2015-03-13T11:33:09Z 409.66 2015-03-13T11:33:14Z 409.66 2015-03-13T11:33:19Z 408.7 2015-03-13T11:33:25Z 408.22 2015-03-13T11:33:28Z 406.29 2015-03-13T11:33:39Z 403.89 2015-03-13T11:33:50Z 403.41 2015-03-13T11:33:53Z 401.01 2015-03-13T11:34:03Z 401.49 2015-03-13T11:34:15Z 398.6 2015-03-13T11:34:31Z 398.6 2015-03-13T11:34:35Z 398.6 2015-03-13T11:34:37Z 397.16 2015-03-13T11:34:46Z 396.2 2015-03-13T11:34:59Z 395.72 2015-03-13T11:35:01Z 395.24 2015-03-13T11:35:08Z 395.24 2015-03-13T11:35:10Z 393.32 2015-03-13T11:35:24Z 392.36 2015-03-13T11:35:39Z 389.95 2015-03-13T11:35:47Z 388.03 2015-03-13T11:35:55Z 385.63 2015-03-13T11:36:08Z 385.15 2015-03-13T11:36:12Z 385.15 2015-03-13T11:36:14Z 382.74 2015-03-13T11:36:29Z 383.7 2015-03-13T11:36:42Z 385.15 2015-03-13T11:36:54Z 386.11 2015-03-13T11:37:07Z 388.03 2015-03-13T11:37:22Z 389.95 2015-03-13T11:37:27Z 389.47 2015-03-13T11:37:40Z 389.95 2015-03-13T11:37:59Z 391.39 2015-03-13T11:38:13Z 390.43 2015-03-13T11:38:17Z 389.95 2015-03-13T11:38:20Z 389.47 2015-03-13T11:38:22Z 388.51 2015-03-13T11:38:36Z 388.51 2015-03-13T11:38:48Z 388.99 2015-03-13T11:39:03Z 388.51 2015-03-13T11:39:17Z 388.51 2015-03-13T11:39:18Z 387.55 2015-03-13T11:39:23Z 388.99 2015-03-13T11:39:34Z 391.87 2015-03-13T11:39:48Z 394.28 2015-03-13T11:39:57Z 398.12 2015-03-13T11:40:07Z 399.57 2015-03-13T11:40:11Z 401.01 2015-03-13T11:40:14Z 403.41 2015-03-13T11:40:27Z 405.33 2015-03-13T11:40:42Z 406.77 2015-03-13T11:40:56Z 409.18 2015-03-13T11:41:11Z 409.66 2015-03-13T11:41:15Z 412.06 2015-03-13T11:41:29Z 413.98 2015-03-13T11:41:43Z 417.35 2015-03-13T11:41:58Z 418.31 2015-03-13T11:42:10Z 419.27 2015-03-13T11:42:19Z 419.75 2015-03-13T11:42:37Z 420.71 2015-03-13T11:42:46Z 421.68 2015-03-13T11:43:02Z 422.64 2015-03-13T11:43:16Z 423.12 2015-03-13T11:43:26Z 423.6 2015-03-13T11:43:31Z 425.04 2015-03-13T11:43:47Z 425.04 2015-03-13T11:43:50Z 425.52 2015-03-13T11:44:03Z 425.52 2015-03-13T11:44:05Z 425.52 2015-03-13T11:44:20Z 425.04 2015-03-13T11:44:34Z 425.04 2015-03-13T11:44:41Z 425.04 2015-03-13T11:44:43Z 425.04 2015-03-13T11:44:49Z 424.08 2015-03-13T11:45:05Z 424.08 2015-03-13T11:45:09Z 424.56 2015-03-13T11:45:12Z 424.08 2015-03-13T11:45:27Z 424.08 2015-03-13T11:45:39Z 424.56 2015-03-13T11:45:42Z 424.08 2015-03-13T11:45:45Z 424.08 2015-03-13T11:45:46Z 424.08 2015-03-13T11:45:47Z 424.08 2015-03-13T11:45:49Z 424.08 2015-03-13T11:45:50Z 423.6 2015-03-13T11:45:51Z 423.6 2015-03-13T11:45:52Z 423.6 2015-03-13T11:45:53Z 423.6 2015-03-13T11:45:54Z 423.6 2015-03-13T11:45:55Z 423.6 2015-03-13T11:45:56Z 423.6 2015-03-13T11:45:57Z 424.08 2015-03-13T11:45:58Z 423.12 2015-03-13T11:46:01Z 423.12 2015-03-13T11:46:02Z 423.12 2015-03-13T11:46:03Z 423.12 2015-03-13T11:46:05Z 423.12 2015-03-13T11:46:11Z 423.6 2015-03-13T11:46:12Z 424.08 2015-03-13T11:46:15Z 424.08 2015-03-13T11:46:16Z 423.6 2015-03-13T11:46:17Z 424.56 2015-03-13T11:46:18Z 425.04 2015-03-13T11:46:19Z 425.52 2015-03-13T11:46:20Z 426 2015-03-13T11:46:21Z 426.48 2015-03-13T11:46:22Z 426.48 2015-03-13T11:46:23Z 426.48 2015-03-13T11:46:24Z 426.96 2015-03-13T11:46:26Z 426.96 2015-03-13T11:46:27Z 427.44 2015-03-13T11:46:29Z 427.44 2015-03-13T11:46:32Z 427.44 2015-03-13T11:46:33Z 428.4 2015-03-13T11:46:36Z 428.89 2015-03-13T11:46:37Z 429.37 2015-03-13T11:46:38Z 429.85 2015-03-13T11:46:39Z 429.85 2015-03-13T11:46:40Z 430.33 2015-03-13T11:46:41Z 430.81 2015-03-13T11:46:42Z 431.77 2015-03-13T11:46:43Z 432.73 2015-03-13T11:46:45Z 434.17 2015-03-13T11:46:47Z 435.13 2015-03-13T11:46:49Z 436.58 2015-03-13T11:46:52Z 437.06 2015-03-13T11:46:53Z 436.58 2015-03-13T11:46:54Z 436.58 2015-03-13T11:46:55Z 437.54 2015-03-13T11:46:56Z 437.54 2015-03-13T11:46:57Z 438.5 2015-03-13T11:47:01Z 438.5 2015-03-13T11:47:02Z 440.9 2015-03-13T11:47:07Z 441.38 2015-03-13T11:47:09Z 441.38 2015-03-13T11:47:10Z 440.9 2015-03-13T11:47:11Z 441.38 2015-03-13T11:47:12Z 440.9 2015-03-13T11:47:13Z 440.9 2015-03-13T11:47:14Z 441.38 2015-03-13T11:47:15Z 441.86 2015-03-13T11:47:16Z 441.86 2015-03-13T11:47:17Z 441.86 2015-03-13T11:47:19Z 441.86 2015-03-13T11:47:20Z 441.86 2015-03-13T11:47:21Z 441.38 2015-03-13T11:47:26Z 440.9 2015-03-13T11:47:27Z 440.42 2015-03-13T11:47:28Z 439.94 2015-03-13T11:47:29Z 439.46 2015-03-13T11:47:30Z 439.46 2015-03-13T11:47:31Z 439.46 2015-03-13T11:47:32Z 438.5 2015-03-13T11:47:37Z 437.06 2015-03-13T11:47:43Z 437.54 2015-03-13T11:47:45Z 436.58 2015-03-13T11:47:47Z 436.58 2015-03-13T11:47:48Z 436.1 2015-03-13T11:47:49Z 436.1 2015-03-13T11:47:52Z 436.1 2015-03-13T11:47:53Z 436.58 2015-03-13T11:48:04Z 436.58 2015-03-13T11:48:05Z 436.58 2015-03-13T11:48:07Z 437.06 2015-03-13T11:48:17Z 438.5 2015-03-13T11:48:29Z 438.98 2015-03-13T11:48:31Z 438.98 2015-03-13T11:48:36Z 438.5 2015-03-13T11:48:49Z 435.13 2015-03-13T11:49:02Z 433.21 2015-03-13T11:49:12Z 430.33 2015-03-13T11:49:23Z 433.21 2015-03-13T11:49:28Z 433.69 2015-03-13T11:49:44Z 433.69 2015-03-13T11:49:57Z 431.29 2015-03-13T11:50:09Z 431.29 2015-03-13T11:50:21Z 431.77 2015-03-13T11:50:37Z 432.25 2015-03-13T11:50:53Z 432.73 2015-03-13T11:51:01Z 434.17 2015-03-13T11:51:17Z 435.13 2015-03-13T11:51:27Z 435.61 2015-03-13T11:51:31Z 437.06 2015-03-13T11:51:34Z 436.58 2015-03-13T11:51:49Z 437.06 2015-03-13T11:52:03Z 437.06 2015-03-13T11:52:15Z 436.58 2015-03-13T11:52:30Z 437.06 2015-03-13T11:52:37Z 436.1 2015-03-13T11:52:54Z 436.58 2015-03-13T11:53:10Z 436.1 2015-03-13T11:53:14Z 435.61 2015-03-13T11:53:29Z 435.61 2015-03-13T11:53:40Z 435.61 2015-03-13T11:53:44Z 435.13 2015-03-13T11:53:59Z 435.61 2015-03-13T11:54:05Z 435.61 2015-03-13T11:54:16Z 436.1 2015-03-13T11:54:30Z 436.1 2015-03-13T11:54:38Z 437.06 2015-03-13T11:54:47Z 437.06 2015-03-13T11:54:48Z 437.06 2015-03-13T11:54:49Z 437.06 2015-03-13T11:54:50Z 437.54 2015-03-13T11:54:51Z 437.54 2015-03-13T11:54:52Z 439.94 2015-03-13T11:54:58Z 440.9 2015-03-13T11:55:08Z 441.38 2015-03-13T11:55:11Z 441.86 2015-03-13T11:55:12Z 441.86 2015-03-13T11:55:13Z 441.86 2015-03-13T11:55:22Z 442.34 2015-03-13T11:55:43Z 442.34 2015-03-13T11:55:48Z 442.34 2015-03-13T11:55:49Z 442.34 2015-03-13T11:55:50Z 442.34 2015-03-13T11:56:04Z 438.98 2015-03-13T11:56:08Z 445.23 2015-03-13T11:56:09Z 441.86 2015-03-13T11:56:10Z 441.86 2015-03-13T11:56:26Z 441.86 2015-03-13T11:56:40Z 441.86 2015-03-13T11:56:53Z 441.86 2015-03-13T11:57:05Z 442.34 2015-03-13T11:57:25Z 442.82 2015-03-13T11:57:44Z 440.42 2015-03-13T11:58:10Z 444.75 2015-03-13T11:58:11Z 442.82 2015-03-13T11:58:36Z 442.82 2015-03-13T11:59:00Z 443.31 2015-03-13T11:59:21Z 443.31 2015-03-13T11:59:48Z