Messon-Vauchassis-Bucey-Fontvannes-Messon 0000FF 4 157.79 2022-03-20T06:59:29Z 158.75 2022-03-20T06:59:44Z 155.39 2022-03-20T06:59:47Z 157.31 2022-03-20T07:00:01Z 157.31 2022-03-20T07:00:12Z 156.83 2022-03-20T07:00:15Z 156.83 2022-03-20T07:00:23Z 155.87 2022-03-20T07:00:39Z 156.35 2022-03-20T07:00:41Z 156.35 2022-03-20T07:00:57Z 156.35 2022-03-20T07:01:12Z 155.87 2022-03-20T07:01:26Z 156.83 2022-03-20T07:01:28Z 156.83 2022-03-20T07:01:42Z 157.31 2022-03-20T07:01:59Z 157.79 2022-03-20T07:02:14Z 158.75 2022-03-20T07:02:31Z 159.24 2022-03-20T07:02:34Z 159.72 2022-03-20T07:02:36Z 160.68 2022-03-20T07:02:52Z 162.12 2022-03-20T07:03:05Z 165.48 2022-03-20T07:03:19Z 166.93 2022-03-20T07:03:32Z 169.33 2022-03-20T07:03:44Z 170.77 2022-03-20T07:03:57Z 172.21 2022-03-20T07:04:04Z 172.21 2022-03-20T07:04:08Z 174.14 2022-03-20T07:04:23Z 176.06 2022-03-20T07:04:36Z 177.98 2022-03-20T07:04:51Z 179.9 2022-03-20T07:05:03Z 180.87 2022-03-20T07:05:16Z 182.31 2022-03-20T07:05:30Z 183.27 2022-03-20T07:05:36Z 184.71 2022-03-20T07:05:48Z 186.15 2022-03-20T07:06:01Z 188.08 2022-03-20T07:06:17Z 189.52 2022-03-20T07:06:30Z 191.44 2022-03-20T07:06:45Z 192.88 2022-03-20T07:06:58Z 193.84 2022-03-20T07:07:13Z 193.84 2022-03-20T07:07:15Z 194.8 2022-03-20T07:07:21Z 196.25 2022-03-20T07:07:37Z 197.69 2022-03-20T07:07:49Z 198.65 2022-03-20T07:08:02Z 199.13 2022-03-20T07:08:07Z 200.09 2022-03-20T07:08:19Z 200.09 2022-03-20T07:08:21Z 201.05 2022-03-20T07:08:25Z 201.05 2022-03-20T07:08:28Z 202.49 2022-03-20T07:08:42Z 203.94 2022-03-20T07:08:52Z 205.38 2022-03-20T07:09:07Z 207.3 2022-03-20T07:09:19Z 209.7 2022-03-20T07:09:34Z 212.11 2022-03-20T07:09:50Z 213.55 2022-03-20T07:10:03Z 214.51 2022-03-20T07:10:17Z 214.99 2022-03-20T07:10:30Z 214.99 2022-03-20T07:10:32Z 215.95 2022-03-20T07:10:48Z 215.95 2022-03-20T07:11:04Z 215.95 2022-03-20T07:11:19Z 216.43 2022-03-20T07:11:34Z 216.91 2022-03-20T07:11:50Z 218.84 2022-03-20T07:12:08Z 219.32 2022-03-20T07:12:24Z 219.8 2022-03-20T07:12:39Z 219.8 2022-03-20T07:12:55Z 219.32 2022-03-20T07:13:06Z 219.32 2022-03-20T07:13:18Z 218.84 2022-03-20T07:13:32Z 219.8 2022-03-20T07:13:45Z 219.8 2022-03-20T07:13:47Z 220.28 2022-03-20T07:13:57Z 221.72 2022-03-20T07:14:11Z 222.2 2022-03-20T07:14:18Z 222.68 2022-03-20T07:14:25Z 223.64 2022-03-20T07:14:34Z 225.09 2022-03-20T07:14:50Z 227.01 2022-03-20T07:15:05Z 228.45 2022-03-20T07:15:18Z 229.89 2022-03-20T07:15:32Z 230.85 2022-03-20T07:15:46Z 232.78 2022-03-20T07:16:00Z 231.81 2022-03-20T07:16:13Z 234.7 2022-03-20T07:16:28Z 235.66 2022-03-20T07:16:42Z 235.66 2022-03-20T07:16:55Z 235.18 2022-03-20T07:17:11Z 235.66 2022-03-20T07:17:26Z 235.66 2022-03-20T07:17:41Z 235.18 2022-03-20T07:17:56Z 235.18 2022-03-20T07:18:13Z 234.22 2022-03-20T07:18:16Z 235.18 2022-03-20T07:18:33Z 235.66 2022-03-20T07:18:43Z 235.66 2022-03-20T07:18:57Z 234.7 2022-03-20T07:19:13Z 235.18 2022-03-20T07:19:25Z 235.18 2022-03-20T07:19:35Z 234.7 2022-03-20T07:19:41Z 233.26 2022-03-20T07:19:56Z 232.78 2022-03-20T07:20:11Z 232.3 2022-03-20T07:20:15Z 232.3 2022-03-20T07:20:19Z 231.33 2022-03-20T07:20:34Z 230.85 2022-03-20T07:20:48Z 230.37 2022-03-20T07:21:04Z 230.85 2022-03-20T07:21:19Z 231.33 2022-03-20T07:21:30Z 231.33 2022-03-20T07:21:42Z 231.81 2022-03-20T07:21:47Z 231.81 2022-03-20T07:21:58Z 232.3 2022-03-20T07:22:18Z 233.26 2022-03-20T07:22:32Z 233.74 2022-03-20T07:22:45Z 233.74 2022-03-20T07:22:58Z 234.22 2022-03-20T07:23:04Z 234.22 2022-03-20T07:23:10Z 233.74 2022-03-20T07:23:22Z 233.26 2022-03-20T07:23:25Z 232.3 2022-03-20T07:23:41Z 231.33 2022-03-20T07:23:54Z 230.37 2022-03-20T07:24:05Z 229.41 2022-03-20T07:24:18Z 228.93 2022-03-20T07:24:23Z 228.45 2022-03-20T07:24:36Z 227.01 2022-03-20T07:24:52Z 225.57 2022-03-20T07:25:07Z 225.09 2022-03-20T07:25:13Z 223.64 2022-03-20T07:25:23Z 223.16 2022-03-20T07:25:27Z 221.24 2022-03-20T07:25:41Z 218.84 2022-03-20T07:25:55Z 216.43 2022-03-20T07:26:09Z 214.03 2022-03-20T07:26:23Z 212.11 2022-03-20T07:26:37Z 211.15 2022-03-20T07:26:41Z 208.74 2022-03-20T07:26:54Z 207.3 2022-03-20T07:27:07Z 205.38 2022-03-20T07:27:22Z 203.94 2022-03-20T07:27:36Z 202.01 2022-03-20T07:27:49Z 201.05 2022-03-20T07:28:03Z 200.57 2022-03-20T07:28:05Z 200.09 2022-03-20T07:28:17Z 198.65 2022-03-20T07:28:33Z 198.65 2022-03-20T07:28:38Z 198.65 2022-03-20T07:28:47Z 197.21 2022-03-20T07:29:04Z 196.25 2022-03-20T07:29:19Z 195.28 2022-03-20T07:29:38Z 195.28 2022-03-20T07:29:57Z 195.28 2022-03-20T07:29:58Z 195.28 2022-03-20T07:30:03Z 195.77 2022-03-20T07:30:23Z 195.77 2022-03-20T07:30:35Z 196.73 2022-03-20T07:30:51Z 198.17 2022-03-20T07:31:08Z 196.73 2022-03-20T07:31:26Z 195.28 2022-03-20T07:31:41Z 193.84 2022-03-20T07:31:54Z 192.4 2022-03-20T07:32:06Z 190.96 2022-03-20T07:32:19Z 188.56 2022-03-20T07:32:34Z 186.63 2022-03-20T07:32:49Z 184.23 2022-03-20T07:33:04Z 182.79 2022-03-20T07:33:15Z 180.87 2022-03-20T07:33:30Z 179.9 2022-03-20T07:33:43Z 179.42 2022-03-20T07:33:45Z 178.94 2022-03-20T07:33:49Z 177.02 2022-03-20T07:34:04Z 176.54 2022-03-20T07:34:06Z 176.06 2022-03-20T07:34:11Z 174.14 2022-03-20T07:34:27Z 172.21 2022-03-20T07:34:41Z 171.25 2022-03-20T07:34:54Z 169.81 2022-03-20T07:35:07Z 169.33 2022-03-20T07:35:21Z 168.85 2022-03-20T07:35:37Z 168.37 2022-03-20T07:35:51Z 168.85 2022-03-20T07:36:05Z 168.37 2022-03-20T07:36:19Z 168.37 2022-03-20T07:36:20Z 168.85 2022-03-20T07:36:40Z 169.33 2022-03-20T07:36:55Z 170.77 2022-03-20T07:37:12Z 171.73 2022-03-20T07:37:28Z 173.66 2022-03-20T07:37:44Z 175.1 2022-03-20T07:38:02Z 177.5 2022-03-20T07:38:17Z 178.46 2022-03-20T07:38:31Z 178.94 2022-03-20T07:38:35Z 179.42 2022-03-20T07:38:50Z 180.87 2022-03-20T07:39:06Z 181.35 2022-03-20T07:39:20Z 181.35 2022-03-20T07:39:34Z 182.31 2022-03-20T07:39:49Z 182.79 2022-03-20T07:40:05Z 183.75 2022-03-20T07:40:22Z 185.19 2022-03-20T07:40:40Z 184.71 2022-03-20T07:40:41Z 186.15 2022-03-20T07:40:57Z 187.11 2022-03-20T07:41:12Z 187.59 2022-03-20T07:41:28Z 187.59 2022-03-20T07:41:43Z 187.59 2022-03-20T07:42:12Z 187.59 2022-03-20T07:42:15Z 187.59 2022-03-20T07:42:17Z 187.59 2022-03-20T07:42:34Z 187.59 2022-03-20T07:42:50Z 188.08 2022-03-20T07:43:08Z 188.08 2022-03-20T07:43:16Z 188.08 2022-03-20T07:43:31Z 188.56 2022-03-20T07:43:42Z 189.04 2022-03-20T07:43:54Z 189.04 2022-03-20T07:44:01Z 189.04 2022-03-20T07:44:05Z 189.52 2022-03-20T07:44:20Z 190 2022-03-20T07:44:31Z 190 2022-03-20T07:44:33Z 190.48 2022-03-20T07:44:40Z 190.96 2022-03-20T07:44:44Z 191.44 2022-03-20T07:45:01Z 192.4 2022-03-20T07:45:16Z 192.88 2022-03-20T07:45:30Z 192.4 2022-03-20T07:45:35Z 193.36 2022-03-20T07:45:43Z 193.36 2022-03-20T07:45:59Z 193.36 2022-03-20T07:46:00Z 193.84 2022-03-20T07:46:09Z 194.8 2022-03-20T07:46:22Z 196.25 2022-03-20T07:46:37Z 197.21 2022-03-20T07:46:51Z 198.65 2022-03-20T07:47:06Z 200.09 2022-03-20T07:47:20Z 200.09 2022-03-20T07:47:24Z 202.01 2022-03-20T07:47:42Z 203.46 2022-03-20T07:47:58Z 204.9 2022-03-20T07:48:15Z 206.82 2022-03-20T07:48:29Z 207.3 2022-03-20T07:48:32Z 207.3 2022-03-20T07:48:35Z 209.22 2022-03-20T07:48:51Z 211.15 2022-03-20T07:49:07Z 212.59 2022-03-20T07:49:21Z 214.03 2022-03-20T07:49:36Z 214.99 2022-03-20T07:49:44Z 217.4 2022-03-20T07:50:00Z 218.36 2022-03-20T07:50:13Z 219.8 2022-03-20T07:50:23Z 221.72 2022-03-20T07:50:36Z 222.2 2022-03-20T07:50:45Z 223.64 2022-03-20T07:51:01Z 225.09 2022-03-20T07:51:17Z 226.53 2022-03-20T07:51:29Z 227.01 2022-03-20T07:51:44Z 228.93 2022-03-20T07:51:57Z 229.41 2022-03-20T07:52:04Z 230.37 2022-03-20T07:52:18Z 229.89 2022-03-20T07:52:21Z 230.37 2022-03-20T07:52:32Z 230.85 2022-03-20T07:52:42Z 231.33 2022-03-20T07:52:44Z 230.85 2022-03-20T07:53:00Z 231.33 2022-03-20T07:53:05Z 231.33 2022-03-20T07:53:07Z 230.85 2022-03-20T07:53:21Z 230.85 2022-03-20T07:53:26Z 231.33 2022-03-20T07:53:32Z 231.81 2022-03-20T07:53:46Z 232.78 2022-03-20T07:54:00Z 233.26 2022-03-20T07:54:12Z 234.22 2022-03-20T07:54:23Z 234.7 2022-03-20T07:54:37Z 235.18 2022-03-20T07:54:40Z 235.18 2022-03-20T07:54:49Z 235.66 2022-03-20T07:55:02Z 235.66 2022-03-20T07:55:13Z 234.7 2022-03-20T07:55:18Z 231.33 2022-03-20T07:55:34Z 230.37 2022-03-20T07:55:38Z 229.41 2022-03-20T07:55:41Z 227.01 2022-03-20T07:55:52Z 225.57 2022-03-20T07:55:57Z 222.2 2022-03-20T07:56:10Z 219.8 2022-03-20T07:56:18Z 217.4 2022-03-20T07:56:27Z 216.43 2022-03-20T07:56:29Z 213.07 2022-03-20T07:56:38Z 212.59 2022-03-20T07:56:41Z 209.22 2022-03-20T07:56:50Z 205.86 2022-03-20T07:57:01Z 203.46 2022-03-20T07:57:08Z 200.09 2022-03-20T07:57:20Z 199.61 2022-03-20T07:57:22Z 198.17 2022-03-20T07:57:34Z 198.17 2022-03-20T07:57:37Z 195.28 2022-03-20T07:57:51Z 194.8 2022-03-20T07:57:53Z 192.4 2022-03-20T07:58:06Z 189.04 2022-03-20T07:58:21Z 186.15 2022-03-20T07:58:37Z 186.15 2022-03-20T07:58:38Z 183.75 2022-03-20T07:58:47Z 181.83 2022-03-20T07:58:56Z 180.87 2022-03-20T07:59:08Z 178.94 2022-03-20T07:59:23Z 178.46 2022-03-20T07:59:38Z 178.46 2022-03-20T07:59:52Z 169.81 2022-03-20T08:00:01Z 181.83 2022-03-20T08:00:02Z 178.46 2022-03-20T08:00:04Z 186.15 2022-03-20T08:00:07Z 179.9 2022-03-20T08:00:08Z 168.85 2022-03-20T08:00:09Z 160.68 2022-03-20T08:00:10Z 183.27 2022-03-20T08:00:11Z 178.94 2022-03-20T08:00:12Z 179.42 2022-03-20T08:00:28Z 180.38 2022-03-20T08:00:50Z 180.38 2022-03-20T08:01:05Z 180.38 2022-03-20T08:01:06Z 181.35 2022-03-20T08:01:20Z 182.31 2022-03-20T08:01:37Z 182.31 2022-03-20T08:01:55Z 182.79 2022-03-20T08:02:12Z 183.75 2022-03-20T08:02:28Z 184.23 2022-03-20T08:02:44Z 184.71 2022-03-20T08:02:59Z 185.67 2022-03-20T08:03:16Z 186.63 2022-03-20T08:03:28Z 187.11 2022-03-20T08:03:46Z 187.11 2022-03-20T08:04:04Z 188.08 2022-03-20T08:04:17Z 188.56 2022-03-20T08:04:34Z 189.04 2022-03-20T08:04:50Z 190 2022-03-20T08:05:03Z 190.48 2022-03-20T08:05:16Z 190 2022-03-20T08:05:31Z 190.96 2022-03-20T08:05:49Z 190.96 2022-03-20T08:06:05Z 191.92 2022-03-20T08:06:19Z 191.92 2022-03-20T08:06:35Z 191.92 2022-03-20T08:06:36Z 192.4 2022-03-20T08:06:40Z 192.4 2022-03-20T08:06:57Z 193.36 2022-03-20T08:07:10Z 193.36 2022-03-20T08:07:12Z 193.84 2022-03-20T08:07:17Z 195.28 2022-03-20T08:07:28Z 195.28 2022-03-20T08:07:42Z 195.28 2022-03-20T08:07:47Z 195.28 2022-03-20T08:07:51Z 195.77 2022-03-20T08:08:03Z 195.28 2022-03-20T08:08:14Z 195.77 2022-03-20T08:08:26Z 196.25 2022-03-20T08:08:37Z 196.73 2022-03-20T08:08:44Z 196.73 2022-03-20T08:08:56Z 197.21 2022-03-20T08:08:57Z 197.21 2022-03-20T08:09:02Z 197.21 2022-03-20T08:09:10Z 197.69 2022-03-20T08:09:13Z 197.21 2022-03-20T08:09:17Z 197.69 2022-03-20T08:09:33Z 197.69 2022-03-20T08:09:44Z 197.69 2022-03-20T08:09:50Z 198.65 2022-03-20T08:10:00Z 198.65 2022-03-20T08:10:06Z 198.65 2022-03-20T08:10:20Z 199.13 2022-03-20T08:10:33Z 200.09 2022-03-20T08:10:47Z 200.09 2022-03-20T08:11:01Z 200.57 2022-03-20T08:11:13Z 200.57 2022-03-20T08:11:20Z 201.05 2022-03-20T08:11:31Z 202.01 2022-03-20T08:11:47Z 202.98 2022-03-20T08:12:01Z 202.98 2022-03-20T08:12:12Z 203.94 2022-03-20T08:12:24Z 203.94 2022-03-20T08:12:32Z 204.42 2022-03-20T08:12:42Z 204.42 2022-03-20T08:12:54Z 205.38 2022-03-20T08:13:00Z 205.86 2022-03-20T08:13:08Z 206.82 2022-03-20T08:13:18Z 206.82 2022-03-20T08:13:30Z 207.78 2022-03-20T08:13:38Z 208.74 2022-03-20T08:13:51Z 209.22 2022-03-20T08:14:03Z 209.22 2022-03-20T08:14:14Z 210.19 2022-03-20T08:14:25Z 210.19 2022-03-20T08:14:35Z 210.19 2022-03-20T08:14:43Z 210.67 2022-03-20T08:14:57Z 211.15 2022-03-20T08:15:05Z 212.11 2022-03-20T08:15:13Z 212.59 2022-03-20T08:15:25Z 212.59 2022-03-20T08:15:32Z 213.55 2022-03-20T08:15:40Z 214.03 2022-03-20T08:15:45Z 214.03 2022-03-20T08:15:47Z 214.99 2022-03-20T08:15:56Z 215.95 2022-03-20T08:16:07Z 217.4 2022-03-20T08:16:20Z 219.8 2022-03-20T08:16:34Z 221.24 2022-03-20T08:16:47Z 223.16 2022-03-20T08:16:59Z 224.61 2022-03-20T08:17:12Z 226.05 2022-03-20T08:17:25Z 226.53 2022-03-20T08:17:31Z 227.49 2022-03-20T08:17:44Z 228.45 2022-03-20T08:17:50Z 228.45 2022-03-20T08:17:53Z 229.89 2022-03-20T08:18:06Z 231.33 2022-03-20T08:18:17Z 232.78 2022-03-20T08:18:30Z 234.22 2022-03-20T08:18:42Z 234.7 2022-03-20T08:18:46Z 235.66 2022-03-20T08:18:59Z 236.14 2022-03-20T08:19:03Z 238.06 2022-03-20T08:19:15Z 238.06 2022-03-20T08:19:18Z 239.99 2022-03-20T08:19:32Z 240.47 2022-03-20T08:19:38Z 240.95 2022-03-20T08:19:42Z 241.91 2022-03-20T08:19:50Z 243.35 2022-03-20T08:20:04Z 244.31 2022-03-20T08:20:18Z 245.27 2022-03-20T08:20:28Z 245.27 2022-03-20T08:20:30Z 245.27 2022-03-20T08:20:34Z 244.79 2022-03-20T08:20:37Z 245.27 2022-03-20T08:20:46Z 245.75 2022-03-20T08:20:47Z 246.23 2022-03-20T08:20:59Z 246.23 2022-03-20T08:21:04Z 246.23 2022-03-20T08:21:07Z 246.72 2022-03-20T08:21:14Z 247.68 2022-03-20T08:21:26Z 247.68 2022-03-20T08:21:37Z 248.16 2022-03-20T08:21:40Z 249.12 2022-03-20T08:21:52Z 248.64 2022-03-20T08:21:54Z 249.12 2022-03-20T08:22:03Z 249.6 2022-03-20T08:22:06Z 250.56 2022-03-20T08:22:19Z 250.56 2022-03-20T08:22:23Z 251.04 2022-03-20T08:22:28Z 251.04 2022-03-20T08:22:37Z 251.52 2022-03-20T08:22:46Z 251.52 2022-03-20T08:22:56Z 252 2022-03-20T08:22:59Z 252 2022-03-20T08:23:02Z 252 2022-03-20T08:23:07Z 252.48 2022-03-20T08:23:19Z 252.48 2022-03-20T08:23:22Z 252.96 2022-03-20T08:23:36Z 252.96 2022-03-20T08:23:43Z 253.44 2022-03-20T08:23:47Z 252.96 2022-03-20T08:23:50Z 252.96 2022-03-20T08:24:00Z 252.96 2022-03-20T08:24:02Z 253.44 2022-03-20T08:24:09Z 253.44 2022-03-20T08:24:16Z 253.44 2022-03-20T08:24:23Z 253.44 2022-03-20T08:24:29Z 253.44 2022-03-20T08:24:43Z 253.44 2022-03-20T08:24:54Z 252.96 2022-03-20T08:25:06Z 253.44 2022-03-20T08:25:15Z 252.48 2022-03-20T08:25:29Z 252 2022-03-20T08:25:38Z 251.52 2022-03-20T08:25:43Z 251.52 2022-03-20T08:25:52Z 251.04 2022-03-20T08:26:01Z 251.04 2022-03-20T08:26:06Z 250.56 2022-03-20T08:26:18Z 250.08 2022-03-20T08:26:27Z 250.08 2022-03-20T08:26:30Z 249.12 2022-03-20T08:26:40Z 247.68 2022-03-20T08:26:49Z 245.27 2022-03-20T08:27:03Z 243.83 2022-03-20T08:27:11Z 243.83 2022-03-20T08:27:13Z 242.39 2022-03-20T08:27:23Z 240.95 2022-03-20T08:27:28Z 240.47 2022-03-20T08:27:43Z 240.47 2022-03-20T08:28:16Z 239.51 2022-03-20T08:28:30Z 236.62 2022-03-20T08:28:43Z 234.22 2022-03-20T08:28:56Z 231.33 2022-03-20T08:29:11Z 228.93 2022-03-20T08:29:25Z 227.01 2022-03-20T08:29:38Z 225.09 2022-03-20T08:29:50Z 225.09 2022-03-20T08:29:52Z 225.09 2022-03-20T08:29:54Z 224.12 2022-03-20T08:30:03Z 223.16 2022-03-20T08:30:10Z 220.76 2022-03-20T08:30:25Z 219.8 2022-03-20T08:30:38Z 218.36 2022-03-20T08:30:54Z 216.91 2022-03-20T08:31:06Z 216.43 2022-03-20T08:31:10Z 214.99 2022-03-20T08:31:22Z 214.99 2022-03-20T08:31:29Z 214.03 2022-03-20T08:31:32Z 214.03 2022-03-20T08:31:39Z 213.07 2022-03-20T08:31:45Z 212.11 2022-03-20T08:31:51Z 210.19 2022-03-20T08:32:06Z 210.19 2022-03-20T08:32:07Z 208.74 2022-03-20T08:32:21Z 208.74 2022-03-20T08:32:22Z 207.78 2022-03-20T08:32:34Z 207.3 2022-03-20T08:32:40Z 206.82 2022-03-20T08:32:46Z 205.38 2022-03-20T08:32:59Z 204.42 2022-03-20T08:33:12Z 203.94 2022-03-20T08:33:19Z 201.53 2022-03-20T08:33:32Z 201.53 2022-03-20T08:33:33Z 201.05 2022-03-20T08:33:36Z 200.57 2022-03-20T08:33:42Z 198.65 2022-03-20T08:33:52Z 198.17 2022-03-20T08:33:57Z 196.25 2022-03-20T08:34:10Z 195.28 2022-03-20T08:34:20Z 194.32 2022-03-20T08:34:32Z 193.84 2022-03-20T08:34:37Z 192.4 2022-03-20T08:34:50Z 190.96 2022-03-20T08:34:59Z 190 2022-03-20T08:35:14Z 189.04 2022-03-20T08:35:27Z 189.04 2022-03-20T08:35:32Z 188.56 2022-03-20T08:35:35Z 188.08 2022-03-20T08:35:38Z 187.59 2022-03-20T08:35:43Z 187.11 2022-03-20T08:35:56Z 185.19 2022-03-20T08:36:11Z 184.23 2022-03-20T08:36:25Z 183.27 2022-03-20T08:36:37Z 182.79 2022-03-20T08:36:38Z 181.83 2022-03-20T08:36:55Z 181.35 2022-03-20T08:37:00Z 181.83 2022-03-20T08:37:15Z 180.87 2022-03-20T08:37:22Z 180.87 2022-03-20T08:37:35Z 180.38 2022-03-20T08:37:50Z 180.38 2022-03-20T08:38:01Z 180.87 2022-03-20T08:38:19Z 180.38 2022-03-20T08:38:35Z 180.87 2022-03-20T08:38:51Z 180.87 2022-03-20T08:39:04Z 180.87 2022-03-20T08:39:06Z 180.87 2022-03-20T08:39:21Z 181.35 2022-03-20T08:39:34Z 180.87 2022-03-20T08:39:47Z 181.83 2022-03-20T08:40:02Z 182.31 2022-03-20T08:40:17Z 182.31 2022-03-20T08:40:20Z 183.27 2022-03-20T08:40:35Z 184.23 2022-03-20T08:40:47Z 185.19 2022-03-20T08:40:57Z 185.19 2022-03-20T08:41:02Z 186.15 2022-03-20T08:41:07Z 186.15 2022-03-20T08:41:10Z 188.56 2022-03-20T08:41:26Z 189.52 2022-03-20T08:41:40Z 189.04 2022-03-20T08:41:41Z 190.96 2022-03-20T08:41:54Z 191.92 2022-03-20T08:42:05Z 193.36 2022-03-20T08:42:16Z 193.36 2022-03-20T08:42:18Z 195.28 2022-03-20T08:42:35Z 196.73 2022-03-20T08:42:48Z 198.17 2022-03-20T08:43:00Z 199.13 2022-03-20T08:43:13Z 200.57 2022-03-20T08:43:22Z 201.05 2022-03-20T08:43:29Z 202.49 2022-03-20T08:43:40Z 203.94 2022-03-20T08:43:54Z 205.38 2022-03-20T08:44:10Z 205.86 2022-03-20T08:44:13Z 207.78 2022-03-20T08:44:28Z 208.26 2022-03-20T08:44:32Z 209.22 2022-03-20T08:44:48Z 210.67 2022-03-20T08:44:59Z 212.11 2022-03-20T08:45:15Z 213.55 2022-03-20T08:45:28Z 214.51 2022-03-20T08:45:37Z 215.95 2022-03-20T08:45:54Z 216.43 2022-03-20T08:45:58Z 218.36 2022-03-20T08:46:12Z 219.8 2022-03-20T08:46:24Z 221.24 2022-03-20T08:46:37Z 223.16 2022-03-20T08:46:50Z 225.57 2022-03-20T08:47:05Z 227.01 2022-03-20T08:47:18Z 227.01 2022-03-20T08:47:21Z 227.49 2022-03-20T08:47:25Z 229.41 2022-03-20T08:47:39Z 230.37 2022-03-20T08:47:51Z 232.3 2022-03-20T08:48:03Z 232.78 2022-03-20T08:48:06Z 232.78 2022-03-20T08:48:09Z 233.74 2022-03-20T08:48:17Z 235.66 2022-03-20T08:48:32Z 235.66 2022-03-20T08:48:35Z 236.14 2022-03-20T08:48:39Z 237.58 2022-03-20T08:48:51Z 239.02 2022-03-20T08:49:05Z 239.02 2022-03-20T08:49:08Z 240.47 2022-03-20T08:49:23Z 240.95 2022-03-20T08:49:30Z 242.39 2022-03-20T08:49:44Z 243.83 2022-03-20T08:50:00Z 243.83 2022-03-20T08:50:09Z 245.27 2022-03-20T08:50:24Z 246.23 2022-03-20T08:50:36Z 246.23 2022-03-20T08:50:48Z 246.72 2022-03-20T08:51:01Z 246.72 2022-03-20T08:51:12Z 246.72 2022-03-20T08:51:14Z 246.72 2022-03-20T08:51:16Z 246.72 2022-03-20T08:51:32Z 246.23 2022-03-20T08:51:48Z 245.75 2022-03-20T08:52:04Z 245.75 2022-03-20T08:52:05Z 245.75 2022-03-20T08:52:19Z 245.75 2022-03-20T08:52:31Z 246.23 2022-03-20T08:52:36Z 245.75 2022-03-20T08:52:38Z 245.27 2022-03-20T08:52:50Z 244.79 2022-03-20T08:53:03Z 244.79 2022-03-20T08:53:14Z 244.31 2022-03-20T08:53:30Z 243.83 2022-03-20T08:53:42Z 243.83 2022-03-20T08:53:54Z 243.35 2022-03-20T08:54:08Z 243.35 2022-03-20T08:54:11Z 242.87 2022-03-20T08:54:18Z 242.39 2022-03-20T08:54:33Z 242.87 2022-03-20T08:54:45Z 242.39 2022-03-20T08:54:53Z 241.91 2022-03-20T08:55:01Z 241.43 2022-03-20T08:55:15Z 241.43 2022-03-20T08:55:28Z 241.43 2022-03-20T08:55:29Z 240.95 2022-03-20T08:55:32Z 240.95 2022-03-20T08:55:46Z 240.95 2022-03-20T08:55:52Z 240.95 2022-03-20T08:56:04Z 240.95 2022-03-20T08:56:11Z 239.99 2022-03-20T08:56:24Z 239.51 2022-03-20T08:56:40Z 239.51 2022-03-20T08:56:50Z 239.02 2022-03-20T08:57:02Z 238.54 2022-03-20T08:57:12Z 238.06 2022-03-20T08:57:23Z 238.06 2022-03-20T08:57:27Z 238.06 2022-03-20T08:57:30Z 236.62 2022-03-20T08:57:45Z 236.14 2022-03-20T08:57:51Z 234.7 2022-03-20T08:58:03Z 232.78 2022-03-20T08:58:14Z 231.33 2022-03-20T08:58:26Z 230.85 2022-03-20T08:58:37Z 229.89 2022-03-20T08:58:53Z 229.89 2022-03-20T08:59:09Z 229.89 2022-03-20T08:59:14Z 229.89 2022-03-20T08:59:18Z 229.41 2022-03-20T08:59:22Z 229.41 2022-03-20T08:59:36Z 228.93 2022-03-20T08:59:52Z 227.97 2022-03-20T09:00:06Z 227.97 2022-03-20T09:00:14Z 227.49 2022-03-20T09:00:28Z 226.53 2022-03-20T09:00:38Z 226.53 2022-03-20T09:00:51Z 225.57 2022-03-20T09:01:04Z 225.57 2022-03-20T09:01:07Z 225.57 2022-03-20T09:01:16Z 225.09 2022-03-20T09:01:28Z 224.61 2022-03-20T09:01:41Z 224.12 2022-03-20T09:01:51Z 224.12 2022-03-20T09:01:54Z 223.64 2022-03-20T09:02:01Z 223.16 2022-03-20T09:02:17Z 222.68 2022-03-20T09:02:33Z 222.68 2022-03-20T09:02:46Z 221.72 2022-03-20T09:02:58Z 221.24 2022-03-20T09:03:12Z 220.28 2022-03-20T09:03:29Z 220.28 2022-03-20T09:03:46Z 219.32 2022-03-20T09:04:03Z 218.84 2022-03-20T09:04:16Z 217.4 2022-03-20T09:04:31Z 216.91 2022-03-20T09:04:45Z 216.43 2022-03-20T09:05:00Z 215.47 2022-03-20T09:05:15Z 214.99 2022-03-20T09:05:30Z 214.03 2022-03-20T09:05:42Z 213.55 2022-03-20T09:05:54Z 213.55 2022-03-20T09:06:00Z 212.59 2022-03-20T09:06:16Z 211.15 2022-03-20T09:06:31Z 210.67 2022-03-20T09:06:35Z 210.19 2022-03-20T09:06:47Z 209.7 2022-03-20T09:06:59Z 209.22 2022-03-20T09:07:10Z 209.22 2022-03-20T09:07:18Z 208.74 2022-03-20T09:07:22Z 208.26 2022-03-20T09:07:29Z 207.78 2022-03-20T09:07:42Z 207.3 2022-03-20T09:07:48Z 206.82 2022-03-20T09:08:02Z 206.82 2022-03-20T09:08:03Z 205.86 2022-03-20T09:08:12Z 205.86 2022-03-20T09:08:20Z 205.38 2022-03-20T09:08:23Z 204.9 2022-03-20T09:08:35Z 204.42 2022-03-20T09:08:44Z 203.94 2022-03-20T09:08:57Z 203.46 2022-03-20T09:09:12Z 203.46 2022-03-20T09:09:15Z 202.98 2022-03-20T09:09:22Z 202.49 2022-03-20T09:09:30Z 202.49 2022-03-20T09:09:35Z 202.01 2022-03-20T09:09:49Z 201.53 2022-03-20T09:09:51Z 201.53 2022-03-20T09:10:05Z 201.05 2022-03-20T09:10:16Z 200.57 2022-03-20T09:10:19Z 199.61 2022-03-20T09:10:33Z 199.13 2022-03-20T09:10:46Z 198.17 2022-03-20T09:10:55Z 198.17 2022-03-20T09:11:07Z 197.21 2022-03-20T09:11:22Z 196.73 2022-03-20T09:11:37Z 196.73 2022-03-20T09:11:49Z 195.77 2022-03-20T09:12:02Z 195.77 2022-03-20T09:12:11Z 195.28 2022-03-20T09:12:23Z 194.8 2022-03-20T09:12:37Z 194.32 2022-03-20T09:12:49Z 194.32 2022-03-20T09:13:00Z 193.84 2022-03-20T09:13:04Z 193.36 2022-03-20T09:13:08Z 193.36 2022-03-20T09:13:12Z 192.88 2022-03-20T09:13:14Z 192.88 2022-03-20T09:13:19Z 192.88 2022-03-20T09:13:22Z 192.88 2022-03-20T09:13:31Z 192.4 2022-03-20T09:13:46Z 192.4 2022-03-20T09:13:51Z 191.92 2022-03-20T09:13:55Z 191.44 2022-03-20T09:14:07Z 191.44 2022-03-20T09:14:08Z 190.48 2022-03-20T09:14:19Z 190.48 2022-03-20T09:14:27Z 190 2022-03-20T09:14:36Z 189.52 2022-03-20T09:14:49Z 189.04 2022-03-20T09:15:02Z 188.08 2022-03-20T09:15:16Z 187.59 2022-03-20T09:15:25Z 187.11 2022-03-20T09:15:38Z 187.11 2022-03-20T09:15:50Z 187.11 2022-03-20T09:16:00Z 187.11 2022-03-20T09:16:17Z 186.63 2022-03-20T09:16:30Z 185.67 2022-03-20T09:16:44Z 184.71 2022-03-20T09:16:59Z 184.23 2022-03-20T09:17:11Z 183.75 2022-03-20T09:17:25Z 184.23 2022-03-20T09:17:32Z 183.75 2022-03-20T09:17:36Z 184.23 2022-03-20T09:17:51Z 185.19 2022-03-20T09:18:05Z 186.15 2022-03-20T09:18:19Z 186.63 2022-03-20T09:18:29Z 185.67 2022-03-20T09:18:41Z 185.19 2022-03-20T09:18:52Z 185.19 2022-03-20T09:19:04Z 185.19 2022-03-20T09:19:07Z 185.19 2022-03-20T09:19:10Z 185.19 2022-03-20T09:19:15Z 184.71 2022-03-20T09:19:28Z 184.23 2022-03-20T09:19:36Z 183.75 2022-03-20T09:19:40Z 183.27 2022-03-20T09:19:45Z 182.79 2022-03-20T09:19:49Z 181.83 2022-03-20T09:19:55Z 181.35 2022-03-20T09:20:06Z 180.38 2022-03-20T09:20:08Z 180.87 2022-03-20T09:20:13Z 180.38 2022-03-20T09:20:16Z 180.87 2022-03-20T09:20:20Z 179.9 2022-03-20T09:20:33Z 179.9 2022-03-20T09:20:40Z 179.42 2022-03-20T09:20:51Z 178.94 2022-03-20T09:20:57Z 178.94 2022-03-20T09:21:00Z 178.94 2022-03-20T09:21:07Z 177.98 2022-03-20T09:21:19Z 177.98 2022-03-20T09:21:25Z 177.5 2022-03-20T09:21:30Z 177.98 2022-03-20T09:21:37Z 177.02 2022-03-20T09:21:41Z 177.02 2022-03-20T09:21:45Z 177.02 2022-03-20T09:21:47Z 177.5 2022-03-20T09:22:01Z 177.02 2022-03-20T09:22:14Z 176.54 2022-03-20T09:22:30Z 175.1 2022-03-20T09:22:44Z 174.62 2022-03-20T09:23:00Z 174.14 2022-03-20T09:23:14Z 173.66 2022-03-20T09:23:28Z 173.66 2022-03-20T09:23:34Z 173.66 2022-03-20T09:23:45Z 173.66 2022-03-20T09:23:54Z 173.66 2022-03-20T09:24:06Z 172.69 2022-03-20T09:24:20Z 172.21 2022-03-20T09:24:38Z 171.73 2022-03-20T09:24:54Z 170.77 2022-03-20T09:25:10Z 170.29 2022-03-20T09:25:16Z 170.29 2022-03-20T09:25:18Z 170.29 2022-03-20T09:25:22Z 169.81 2022-03-20T09:25:36Z 169.33 2022-03-20T09:25:50Z 168.85 2022-03-20T09:25:54Z 169.33 2022-03-20T09:26:00Z 169.33 2022-03-20T09:26:05Z 169.33 2022-03-20T09:26:20Z 169.81 2022-03-20T09:26:34Z 170.29 2022-03-20T09:26:47Z 170.29 2022-03-20T09:26:51Z 170.29 2022-03-20T09:26:58Z 171.25 2022-03-20T09:27:08Z 170.77 2022-03-20T09:27:12Z 171.25 2022-03-20T09:27:18Z 171.25 2022-03-20T09:27:21Z 171.73 2022-03-20T09:27:30Z 171.73 2022-03-20T09:27:36Z 171.25 2022-03-20T09:27:42Z 170.77 2022-03-20T09:27:46Z 170.29 2022-03-20T09:27:54Z 170.29 2022-03-20T09:27:57Z 169.81 2022-03-20T09:28:02Z 168.37 2022-03-20T09:28:14Z 168.37 2022-03-20T09:28:18Z 167.89 2022-03-20T09:28:20Z 167.89 2022-03-20T09:28:30Z 167.89 2022-03-20T09:28:36Z 167.41 2022-03-20T09:28:37Z 166.93 2022-03-20T09:28:49Z 166.93 2022-03-20T09:28:50Z 165.96 2022-03-20T09:28:59Z 165.96 2022-03-20T09:29:00Z 165.96 2022-03-20T09:29:02Z 165.96 2022-03-20T09:29:06Z 165 2022-03-20T09:29:13Z 164.04 2022-03-20T09:29:23Z 163.56 2022-03-20T09:29:36Z 163.08 2022-03-20T09:29:41Z 162.6 2022-03-20T09:29:48Z 162.12 2022-03-20T09:29:54Z 160.2 2022-03-20T09:30:13Z 159.72 2022-03-20T09:30:26Z 159.24 2022-03-20T09:30:33Z 159.72 2022-03-20T09:30:48Z 159.72 2022-03-20T09:30:50Z 159.72 2022-03-20T09:30:54Z 159.72 2022-03-20T09:31:02Z 159.24 2022-03-20T09:31:15Z 159.72 2022-03-20T09:31:30Z 160.68 2022-03-20T09:31:45Z 160.68 2022-03-20T09:31:58Z 161.16 2022-03-20T09:32:05Z 162.12 2022-03-20T09:32:21Z 163.08 2022-03-20T09:32:37Z 164.04 2022-03-20T09:32:52Z 165 2022-03-20T09:33:05Z 166.45 2022-03-20T09:33:18Z 166.45 2022-03-20T09:33:26Z 166.93 2022-03-20T09:33:41Z 166.93 2022-03-20T09:33:57Z 166.45 2022-03-20T09:34:12Z 165 2022-03-20T09:34:27Z 164.04 2022-03-20T09:34:42Z 163.56 2022-03-20T09:34:57Z 163.08 2022-03-20T09:35:11Z 163.08 2022-03-20T09:35:26Z 163.08 2022-03-20T09:35:40Z 163.08 2022-03-20T09:35:53Z 163.08 2022-03-20T09:36:09Z 163.56 2022-03-20T09:36:25Z 163.56 2022-03-20T09:36:38Z 164.04 2022-03-20T09:36:51Z 164.04 2022-03-20T09:37:06Z 165 2022-03-20T09:37:21Z 165.48 2022-03-20T09:37:36Z 165.96 2022-03-20T09:37:53Z 166.93 2022-03-20T09:38:09Z 167.89 2022-03-20T09:38:23Z 168.37 2022-03-20T09:38:28Z 168.85 2022-03-20T09:38:42Z 169.81 2022-03-20T09:38:55Z 170.29 2022-03-20T09:39:11Z 170.77 2022-03-20T09:39:25Z 170.77 2022-03-20T09:39:44Z 170.77 2022-03-20T09:39:59Z 170.29 2022-03-20T09:40:01Z 170.29 2022-03-20T09:40:05Z 171.25 2022-03-20T09:40:21Z 171.25 2022-03-20T09:40:36Z 172.21 2022-03-20T09:40:49Z 172.21 2022-03-20T09:40:50Z 172.69 2022-03-20T09:41:05Z 173.66 2022-03-20T09:41:20Z 175.1 2022-03-20T09:41:35Z 175.1 2022-03-20T09:41:51Z 175.1 2022-03-20T09:42:05Z 174.62 2022-03-20T09:42:19Z 173.66 2022-03-20T09:42:37Z 172.69 2022-03-20T09:42:52Z 172.21 2022-03-20T09:43:12Z 171.25 2022-03-20T09:43:28Z 171.25 2022-03-20T09:43:41Z 171.25 2022-03-20T09:44:00Z 170.29 2022-03-20T09:44:18Z 170.77 2022-03-20T09:44:34Z 169.81 2022-03-20T09:44:52Z 168.85 2022-03-20T09:45:00Z 168.85 2022-03-20T09:45:05Z 167.89 2022-03-20T09:45:20Z 166.45 2022-03-20T09:45:37Z 165.96 2022-03-20T09:45:52Z 165.48 2022-03-20T09:46:09Z 165 2022-03-20T09:46:26Z 164.52 2022-03-20T09:46:42Z 164.52 2022-03-20T09:47:02Z 164.52 2022-03-20T09:47:16Z 164.52 2022-03-20T09:47:33Z 165 2022-03-20T09:47:48Z 165 2022-03-20T09:48:04Z 165 2022-03-20T09:48:21Z 163.08 2022-03-20T09:48:40Z 163.56 2022-03-20T09:48:57Z 162.6 2022-03-20T09:49:13Z 161.64 2022-03-20T09:49:29Z 159.72 2022-03-20T09:49:45Z 158.75 2022-03-20T09:49:59Z 157.79 2022-03-20T09:50:10Z 156.83 2022-03-20T09:50:29Z 156.35 2022-03-20T09:50:44Z 155.87 2022-03-20T09:50:58Z 155.39 2022-03-20T09:51:15Z 154.91 2022-03-20T09:51:29Z 154.91 2022-03-20T09:51:49Z 153.95 2022-03-20T09:52:07Z 153.95 2022-03-20T09:52:23Z 153.47 2022-03-20T09:52:41Z 152.99 2022-03-20T09:52:56Z 152.51 2022-03-20T09:53:14Z 152.03 2022-03-20T09:53:30Z 152.03 2022-03-20T09:53:42Z 151.54 2022-03-20T09:53:56Z 151.54 2022-03-20T09:53:59Z 151.06 2022-03-20T09:54:15Z 150.58 2022-03-20T09:54:31Z 150.58 2022-03-20T09:54:47Z 151.06 2022-03-20T09:55:02Z 151.06 2022-03-20T09:55:19Z 151.54 2022-03-20T09:55:34Z 152.03 2022-03-20T09:55:48Z 152.51 2022-03-20T09:56:01Z 152.51 2022-03-20T09:56:06Z 152.99 2022-03-20T09:56:23Z 153.95 2022-03-20T09:56:40Z 154.91 2022-03-20T09:56:57Z 156.35 2022-03-20T09:57:12Z 156.83 2022-03-20T09:57:26Z 157.31 2022-03-20T09:57:31Z 158.27 2022-03-20T09:57:48Z 159.24 2022-03-20T09:58:02Z 159.72 2022-03-20T09:58:14Z 161.16 2022-03-20T09:58:28Z 162.12 2022-03-20T09:58:42Z 162.6 2022-03-20T09:58:53Z 162.6 2022-03-20T09:58:57Z 164.04 2022-03-20T09:59:13Z 165 2022-03-20T09:59:25Z 166.45 2022-03-20T09:59:40Z 167.89 2022-03-20T09:59:53Z 167.41 2022-03-20T09:59:55Z 168.85 2022-03-20T10:00:07Z 169.33 2022-03-20T10:00:10Z 169.81 2022-03-20T10:00:14Z 169.33 2022-03-20T10:00:17Z 169.81 2022-03-20T10:00:24Z 169.81 2022-03-20T10:00:27Z 171.73 2022-03-20T10:00:42Z 172.69 2022-03-20T10:00:55Z 174.14 2022-03-20T10:01:05Z 176.06 2022-03-20T10:01:18Z 177.5 2022-03-20T10:01:30Z 178.94 2022-03-20T10:01:39Z 180.87 2022-03-20T10:01:54Z 181.83 2022-03-20T10:02:06Z 183.27 2022-03-20T10:02:19Z 184.23 2022-03-20T10:02:24Z 185.67 2022-03-20T10:02:33Z 185.19 2022-03-20T10:02:35Z 188.08 2022-03-20T10:02:50Z 190 2022-03-20T10:03:03Z 190.96 2022-03-20T10:03:08Z 193.36 2022-03-20T10:03:22Z 194.8 2022-03-20T10:03:34Z 197.21 2022-03-20T10:03:49Z 200.09 2022-03-20T10:04:04Z 202.01 2022-03-20T10:04:19Z 204.42 2022-03-20T10:04:34Z 207.78 2022-03-20T10:04:50Z 209.7 2022-03-20T10:05:05Z 212.59 2022-03-20T10:05:21Z 214.51 2022-03-20T10:05:36Z 214.51 2022-03-20T10:05:37Z 215.95 2022-03-20T10:05:46Z 216.43 2022-03-20T10:06:00Z 216.43 2022-03-20T10:06:04Z 216.43 2022-03-20T10:06:11Z 216.91 2022-03-20T10:06:25Z 216.43 2022-03-20T10:06:27Z 217.4 2022-03-20T10:06:31Z 217.88 2022-03-20T10:06:45Z 217.88 2022-03-20T10:06:51Z 217.88 2022-03-20T10:06:54Z 218.36 2022-03-20T10:07:06Z 218.36 2022-03-20T10:07:13Z 217.88 2022-03-20T10:07:19Z 217.88 2022-03-20T10:07:21Z 216.43 2022-03-20T10:07:38Z 215.47 2022-03-20T10:07:45Z 214.03 2022-03-20T10:08:04Z 213.55 2022-03-20T10:08:18Z 213.07 2022-03-20T10:08:32Z 213.55 2022-03-20T10:08:48Z 213.07 2022-03-20T10:08:59Z 213.55 2022-03-20T10:09:12Z 213.07 2022-03-20T10:09:21Z 213.55 2022-03-20T10:09:37Z 213.07 2022-03-20T10:09:51Z 211.63 2022-03-20T10:10:05Z 211.15 2022-03-20T10:10:19Z 211.15 2022-03-20T10:10:28Z 211.15 2022-03-20T10:10:35Z 211.63 2022-03-20T10:10:45Z 212.11 2022-03-20T10:10:48Z 212.11 2022-03-20T10:10:55Z 212.59 2022-03-20T10:11:06Z 212.59 2022-03-20T10:11:14Z 212.11 2022-03-20T10:11:20Z 211.63 2022-03-20T10:11:30Z 211.63 2022-03-20T10:11:34Z 211.15 2022-03-20T10:11:47Z 211.15 2022-03-20T10:11:51Z 210.67 2022-03-20T10:11:56Z 210.19 2022-03-20T10:12:02Z 210.19 2022-03-20T10:12:21Z 210.67 2022-03-20T10:12:29Z 212.59 2022-03-20T10:12:45Z 212.11 2022-03-20T10:12:58Z 210.67 2022-03-20T10:13:13Z 209.22 2022-03-20T10:13:27Z 207.3 2022-03-20T10:13:44Z 205.86 2022-03-20T10:14:00Z 205.38 2022-03-20T10:14:05Z 205.38 2022-03-20T10:14:10Z 204.9 2022-03-20T10:14:26Z 204.9 2022-03-20T10:14:27Z 204.42 2022-03-20T10:14:31Z 204.42 2022-03-20T10:14:43Z 204.9 2022-03-20T10:15:02Z 204.42 2022-03-20T10:15:18Z 204.42 2022-03-20T10:15:32Z 203.94 2022-03-20T10:15:46Z 202.98 2022-03-20T10:16:04Z 202.98 2022-03-20T10:16:21Z 202.98 2022-03-20T10:16:38Z 203.46 2022-03-20T10:16:51Z 203.94 2022-03-20T10:16:58Z 203.46 2022-03-20T10:17:18Z 202.01 2022-03-20T10:17:35Z 199.61 2022-03-20T10:17:53Z 196.73 2022-03-20T10:18:09Z 193.36 2022-03-20T10:18:23Z 190.48 2022-03-20T10:18:40Z 187.59 2022-03-20T10:18:58Z 184.71 2022-03-20T10:19:12Z 181.83 2022-03-20T10:19:30Z 178.46 2022-03-20T10:19:46Z 178.46 2022-03-20T10:19:49Z 175.1 2022-03-20T10:20:07Z 173.66 2022-03-20T10:20:18Z 170.29 2022-03-20T10:20:32Z 169.81 2022-03-20T10:20:39Z 169.33 2022-03-20T10:20:43Z 168.37 2022-03-20T10:20:51Z 168.37 2022-03-20T10:20:59Z 167.41 2022-03-20T10:21:13Z 166.45 2022-03-20T10:21:27Z 165.48 2022-03-20T10:21:42Z 165 2022-03-20T10:21:58Z 164.04 2022-03-20T10:22:12Z 163.56 2022-03-20T10:22:27Z 163.08 2022-03-20T10:22:44Z 162.12 2022-03-20T10:23:04Z 161.64 2022-03-20T10:23:11Z 161.16 2022-03-20T10:23:17Z 160.68 2022-03-20T10:23:33Z 160.68 2022-03-20T10:23:48Z 161.16 2022-03-20T10:24:02Z 161.16 2022-03-20T10:24:11Z 161.64 2022-03-20T10:24:29Z 161.64 2022-03-20T10:24:47Z 162.12 2022-03-20T10:25:04Z 163.08 2022-03-20T10:25:24Z 164.04 2022-03-20T10:25:38Z 165 2022-03-20T10:25:58Z 165.48 2022-03-20T10:26:01Z 165.96 2022-03-20T10:26:13Z 165.96 2022-03-20T10:26:16Z 166.45 2022-03-20T10:26:22Z 167.41 2022-03-20T10:26:38Z 167.41 2022-03-20T10:26:40Z 168.37 2022-03-20T10:26:57Z 169.33 2022-03-20T10:27:09Z 170.29 2022-03-20T10:27:24Z 170.77 2022-03-20T10:27:39Z 171.25 2022-03-20T10:27:50Z 171.25 2022-03-20T10:27:59Z 171.25 2022-03-20T10:28:02Z 171.25 2022-03-20T10:28:05Z 171.25 2022-03-20T10:28:11Z 171.25 2022-03-20T10:28:22Z 170.29 2022-03-20T10:28:35Z 169.81 2022-03-20T10:28:50Z 169.81 2022-03-20T10:28:57Z 168.85 2022-03-20T10:29:11Z 167.89 2022-03-20T10:29:23Z 167.41 2022-03-20T10:29:29Z 166.93 2022-03-20T10:29:42Z 166.93 2022-03-20T10:29:43Z 165.96 2022-03-20T10:29:58Z 165.48 2022-03-20T10:29:59Z 165.96 2022-03-20T10:30:10Z 164.04 2022-03-20T10:30:29Z 163.56 2022-03-20T10:30:35Z 163.56 2022-03-20T10:30:48Z 163.56 2022-03-20T10:31:04Z 162.12 2022-03-20T10:31:19Z 162.6 2022-03-20T10:31:30Z 162.12 2022-03-20T10:31:32Z 162.12 2022-03-20T10:31:48Z 162.12 2022-03-20T10:32:03Z 162.12 2022-03-20T10:32:17Z 161.64 2022-03-20T10:32:21Z 161.64 2022-03-20T10:32:24Z 160.68 2022-03-20T10:32:41Z 161.16 2022-03-20T10:32:43Z 160.68 2022-03-20T10:32:45Z 159.72 2022-03-20T10:33:01Z 158.27 2022-03-20T10:33:16Z 156.83 2022-03-20T10:33:31Z 155.39 2022-03-20T10:33:43Z 154.43 2022-03-20T10:33:57Z 152.99 2022-03-20T10:34:12Z 151.54 2022-03-20T10:34:27Z 150.58 2022-03-20T10:34:44Z 149.14 2022-03-20T10:35:02Z 147.7 2022-03-20T10:35:19Z 147.7 2022-03-20T10:35:22Z 147.7 2022-03-20T10:35:39Z 148.18 2022-03-20T10:35:53Z 147.22 2022-03-20T10:36:10Z 146.74 2022-03-20T10:36:25Z 146.74 2022-03-20T10:36:40Z 146.26 2022-03-20T10:36:57Z 146.74 2022-03-20T10:37:09Z 146.74 2022-03-20T10:37:11Z 146.74 2022-03-20T10:37:24Z 146.74 2022-03-20T10:37:38Z 147.22 2022-03-20T10:37:52Z 147.22 2022-03-20T10:37:58Z 147.22 2022-03-20T10:38:03Z 147.7 2022-03-20T10:38:19Z 147.7 2022-03-20T10:38:35Z 147.22 2022-03-20T10:38:50Z 147.22 2022-03-20T10:39:03Z 147.7 2022-03-20T10:39:18Z 147.22 2022-03-20T10:39:32Z 147.22 2022-03-20T10:39:48Z 147.7 2022-03-20T10:40:07Z 147.7 2022-03-20T10:40:22Z 147.7 2022-03-20T10:40:38Z 147.7 2022-03-20T10:40:56Z 147.7 2022-03-20T10:41:09Z 147.7 2022-03-20T10:41:18Z 147.7 2022-03-20T10:41:21Z 147.7 2022-03-20T10:41:33Z 148.18 2022-03-20T10:41:41Z 148.66 2022-03-20T10:41:58Z 148.18 2022-03-20T10:42:13Z 148.66 2022-03-20T10:42:21Z 148.18 2022-03-20T10:42:35Z 148.66 2022-03-20T10:42:49Z 148.18 2022-03-20T10:43:03Z 148.66 2022-03-20T10:43:05Z 148.66 2022-03-20T10:43:14Z 148.66 2022-03-20T10:43:31Z 149.14 2022-03-20T10:43:48Z 149.14 2022-03-20T10:44:02Z 149.62 2022-03-20T10:44:17Z 149.62 2022-03-20T10:44:34Z 149.62 2022-03-20T10:44:50Z 149.62 2022-03-20T10:45:03Z 150.1 2022-03-20T10:45:20Z 149.14 2022-03-20T10:45:22Z 149.62 2022-03-20T10:45:26Z 149.62 2022-03-20T10:45:43Z 149.62 2022-03-20T10:45:59Z 149.62 2022-03-20T10:46:09Z 149.62 2022-03-20T10:46:16Z 150.1 2022-03-20T10:46:34Z 150.1 2022-03-20T10:46:48Z 150.1 2022-03-20T10:47:00Z 149.62 2022-03-20T10:47:15Z 149.62 2022-03-20T10:47:30Z 149.62 2022-03-20T10:47:44Z 149.14 2022-03-20T10:48:00Z 149.14 2022-03-20T10:48:14Z 149.14 2022-03-20T10:48:31Z 149.14 2022-03-20T10:48:47Z 149.14 2022-03-20T10:49:04Z 149.62 2022-03-20T10:49:20Z 150.1 2022-03-20T10:49:36Z 149.62 2022-03-20T10:49:52Z 149.62 2022-03-20T10:50:08Z 150.1 2022-03-20T10:50:24Z 149.62 2022-03-20T10:50:43Z 150.1 2022-03-20T10:51:01Z 150.1 2022-03-20T10:51:19Z 149.62 2022-03-20T10:51:39Z 149.62 2022-03-20T10:51:58Z 150.1 2022-03-20T10:52:14Z 150.1 2022-03-20T10:52:30Z 150.1 2022-03-20T10:52:46Z 149.62 2022-03-20T10:53:05Z 149.62 2022-03-20T10:53:21Z 149.14 2022-03-20T10:53:29Z 149.14 2022-03-20T10:53:45Z 148.66 2022-03-20T10:53:59Z 149.14 2022-03-20T10:54:15Z 149.14 2022-03-20T10:54:31Z 148.66 2022-03-20T10:54:47Z 149.62 2022-03-20T10:55:02Z 149.14 2022-03-20T10:55:22Z 149.62 2022-03-20T10:55:39Z 149.62 2022-03-20T10:55:40Z 149.62 2022-03-20T10:55:54Z 150.1 2022-03-20T10:55:57Z 150.1 2022-03-20T10:56:07Z 149.62 2022-03-20T10:56:20Z 149.62 2022-03-20T10:56:23Z 150.1 2022-03-20T10:56:34Z 149.62 2022-03-20T10:56:41Z 150.1 2022-03-20T10:56:57Z 150.58 2022-03-20T10:57:11Z 150.58 2022-03-20T10:57:24Z 151.06 2022-03-20T10:57:40Z 149.62 2022-03-20T10:57:56Z 149.14 2022-03-20T10:57:57Z 148.66 2022-03-20T10:58:09Z 148.18 2022-03-20T10:58:21Z 148.66 2022-03-20T10:59:27Z 149.14 2022-03-20T10:59:39Z 150.1 2022-03-20T10:59:44Z 150.1 2022-03-20T10:59:58Z 150.58 2022-03-20T11:00:07Z 151.06 2022-03-20T11:00:23Z 151.54 2022-03-20T11:00:37Z 151.54 2022-03-20T11:00:39Z 151.54 2022-03-20T11:00:58Z 152.03 2022-03-20T11:01:10Z 152.03 2022-03-20T11:01:22Z 151.54 2022-03-20T11:01:31Z 151.54 2022-03-20T11:01:34Z 151.54 2022-03-20T11:01:38Z 151.06 2022-03-20T11:01:53Z 151.54 2022-03-20T11:02:29Z 152.03 2022-03-20T11:03:01Z 152.03 2022-03-20T11:03:32Z 152.03 2022-03-20T11:03:42Z 152.03 2022-03-20T11:03:44Z 152.03 2022-03-20T11:04:02Z 152.03 2022-03-20T11:04:20Z 152.51 2022-03-20T11:04:38Z 153.47 2022-03-20T11:04:55Z 154.43 2022-03-20T11:05:14Z 154.43 2022-03-20T11:05:30Z 154.43 2022-03-20T11:05:49Z 154.43 2022-03-20T11:06:05Z 154.43 2022-03-20T11:06:24Z 154.43 2022-03-20T11:06:40Z 154.43 2022-03-20T11:07:00Z 154.91 2022-03-20T11:07:16Z 154.91 2022-03-20T11:07:20Z 154.91 2022-03-20T11:07:30Z 154.91 2022-03-20T11:07:36Z 154.91 2022-03-20T11:07:55Z 155.39 2022-03-20T11:08:10Z 155.39 2022-03-20T11:08:27Z 155.39 2022-03-20T11:08:47Z 155.87 2022-03-20T11:09:00Z 155.87 2022-03-20T11:09:03Z 155.87 2022-03-20T11:09:07Z 155.87 2022-03-20T11:09:11Z 156.35 2022-03-20T11:09:28Z 156.83 2022-03-20T11:09:37Z 156.83 2022-03-20T11:09:49Z 157.31 2022-03-20T11:10:16Z 157.31 2022-03-20T11:10:32Z 157.31 2022-03-20T11:10:44Z 158.27 2022-03-20T11:10:59Z 157.31 2022-03-20T11:11:13Z 156.83 2022-03-20T11:11:28Z 157.31 2022-03-20T11:11:42Z 156.83 2022-03-20T11:11:55Z 156.83 2022-03-20T11:12:08Z 156.35 2022-03-20T11:12:21Z 157.31 2022-03-20T11:12:34Z 156.83 2022-03-20T11:12:46Z 167.89 2022-03-20T11:12:55Z 157.79 2022-03-20T11:12:56Z 0000FF 4 157.79 2022-03-20T06:59:29Z 158.75 2022-03-20T06:59:44Z 155.39 2022-03-20T06:59:47Z 157.31 2022-03-20T07:00:01Z 157.31 2022-03-20T07:00:12Z 156.83 2022-03-20T07:00:15Z 156.83 2022-03-20T07:00:23Z 155.87 2022-03-20T07:00:39Z 156.35 2022-03-20T07:00:41Z 156.35 2022-03-20T07:00:57Z 156.35 2022-03-20T07:01:12Z 155.87 2022-03-20T07:01:26Z 156.83 2022-03-20T07:01:28Z 156.83 2022-03-20T07:01:42Z 157.31 2022-03-20T07:01:59Z 157.79 2022-03-20T07:02:14Z 158.75 2022-03-20T07:02:31Z 159.24 2022-03-20T07:02:34Z 159.72 2022-03-20T07:02:36Z 160.68 2022-03-20T07:02:52Z 162.12 2022-03-20T07:03:05Z 165.48 2022-03-20T07:03:19Z 166.93 2022-03-20T07:03:32Z 169.33 2022-03-20T07:03:44Z 170.77 2022-03-20T07:03:57Z 172.21 2022-03-20T07:04:04Z 172.21 2022-03-20T07:04:08Z 174.14 2022-03-20T07:04:23Z 176.06 2022-03-20T07:04:36Z 177.98 2022-03-20T07:04:51Z 179.9 2022-03-20T07:05:03Z 180.87 2022-03-20T07:05:16Z 182.31 2022-03-20T07:05:30Z 183.27 2022-03-20T07:05:36Z 184.71 2022-03-20T07:05:48Z 186.15 2022-03-20T07:06:01Z 188.08 2022-03-20T07:06:17Z 189.52 2022-03-20T07:06:30Z 191.44 2022-03-20T07:06:45Z 192.88 2022-03-20T07:06:58Z 193.84 2022-03-20T07:07:13Z 193.84 2022-03-20T07:07:15Z 194.8 2022-03-20T07:07:21Z 196.25 2022-03-20T07:07:37Z 197.69 2022-03-20T07:07:49Z 198.65 2022-03-20T07:08:02Z 199.13 2022-03-20T07:08:07Z 200.09 2022-03-20T07:08:19Z 200.09 2022-03-20T07:08:21Z 201.05 2022-03-20T07:08:25Z 201.05 2022-03-20T07:08:28Z 202.49 2022-03-20T07:08:42Z 203.94 2022-03-20T07:08:52Z 205.38 2022-03-20T07:09:07Z 207.3 2022-03-20T07:09:19Z 209.7 2022-03-20T07:09:34Z 212.11 2022-03-20T07:09:50Z 213.55 2022-03-20T07:10:03Z 214.51 2022-03-20T07:10:17Z 214.99 2022-03-20T07:10:30Z 214.99 2022-03-20T07:10:32Z 215.95 2022-03-20T07:10:48Z 215.95 2022-03-20T07:11:04Z 215.95 2022-03-20T07:11:19Z 216.43 2022-03-20T07:11:34Z 216.91 2022-03-20T07:11:50Z 218.84 2022-03-20T07:12:08Z 219.32 2022-03-20T07:12:24Z 219.8 2022-03-20T07:12:39Z 219.8 2022-03-20T07:12:55Z 219.32 2022-03-20T07:13:06Z 219.32 2022-03-20T07:13:18Z 218.84 2022-03-20T07:13:32Z 219.8 2022-03-20T07:13:45Z 219.8 2022-03-20T07:13:47Z 220.28 2022-03-20T07:13:57Z 221.72 2022-03-20T07:14:11Z 222.2 2022-03-20T07:14:18Z 222.68 2022-03-20T07:14:25Z 223.64 2022-03-20T07:14:34Z 225.09 2022-03-20T07:14:50Z 227.01 2022-03-20T07:15:05Z 228.45 2022-03-20T07:15:18Z 229.89 2022-03-20T07:15:32Z 230.85 2022-03-20T07:15:46Z 232.78 2022-03-20T07:16:00Z 231.81 2022-03-20T07:16:13Z 234.7 2022-03-20T07:16:28Z 235.66 2022-03-20T07:16:42Z 235.66 2022-03-20T07:16:55Z 235.18 2022-03-20T07:17:11Z 235.66 2022-03-20T07:17:26Z 235.66 2022-03-20T07:17:41Z 235.18 2022-03-20T07:17:56Z 235.18 2022-03-20T07:18:13Z 234.22 2022-03-20T07:18:16Z 235.18 2022-03-20T07:18:33Z 235.66 2022-03-20T07:18:43Z 235.66 2022-03-20T07:18:57Z 234.7 2022-03-20T07:19:13Z 235.18 2022-03-20T07:19:25Z 235.18 2022-03-20T07:19:35Z 234.7 2022-03-20T07:19:41Z 233.26 2022-03-20T07:19:56Z 232.78 2022-03-20T07:20:11Z 232.3 2022-03-20T07:20:15Z 232.3 2022-03-20T07:20:19Z 231.33 2022-03-20T07:20:34Z 230.85 2022-03-20T07:20:48Z 230.37 2022-03-20T07:21:04Z 230.85 2022-03-20T07:21:19Z 231.33 2022-03-20T07:21:30Z 231.33 2022-03-20T07:21:42Z 231.81 2022-03-20T07:21:47Z 231.81 2022-03-20T07:21:58Z 232.3 2022-03-20T07:22:18Z 233.26 2022-03-20T07:22:32Z 233.74 2022-03-20T07:22:45Z 233.74 2022-03-20T07:22:58Z 234.22 2022-03-20T07:23:04Z 234.22 2022-03-20T07:23:10Z 233.74 2022-03-20T07:23:22Z 233.26 2022-03-20T07:23:25Z 232.3 2022-03-20T07:23:41Z 231.33 2022-03-20T07:23:54Z 230.37 2022-03-20T07:24:05Z 229.41 2022-03-20T07:24:18Z 228.93 2022-03-20T07:24:23Z 228.45 2022-03-20T07:24:36Z 227.01 2022-03-20T07:24:52Z 225.57 2022-03-20T07:25:07Z 225.09 2022-03-20T07:25:13Z 223.64 2022-03-20T07:25:23Z 223.16 2022-03-20T07:25:27Z 221.24 2022-03-20T07:25:41Z 218.84 2022-03-20T07:25:55Z 216.43 2022-03-20T07:26:09Z 214.03 2022-03-20T07:26:23Z 212.11 2022-03-20T07:26:37Z 211.15 2022-03-20T07:26:41Z 208.74 2022-03-20T07:26:54Z 207.3 2022-03-20T07:27:07Z 205.38 2022-03-20T07:27:22Z 203.94 2022-03-20T07:27:36Z 202.01 2022-03-20T07:27:49Z 201.05 2022-03-20T07:28:03Z 200.57 2022-03-20T07:28:05Z 200.09 2022-03-20T07:28:17Z 198.65 2022-03-20T07:28:33Z 198.65 2022-03-20T07:28:38Z 198.65 2022-03-20T07:28:47Z 197.21 2022-03-20T07:29:04Z 196.25 2022-03-20T07:29:19Z 195.28 2022-03-20T07:29:38Z 195.28 2022-03-20T07:29:57Z 195.28 2022-03-20T07:29:58Z 195.28 2022-03-20T07:30:03Z 195.77 2022-03-20T07:30:23Z 195.77 2022-03-20T07:30:35Z 196.73 2022-03-20T07:30:51Z 198.17 2022-03-20T07:31:08Z 196.73 2022-03-20T07:31:26Z 195.28 2022-03-20T07:31:41Z 193.84 2022-03-20T07:31:54Z 192.4 2022-03-20T07:32:06Z 190.96 2022-03-20T07:32:19Z 188.56 2022-03-20T07:32:34Z 186.63 2022-03-20T07:32:49Z 184.23 2022-03-20T07:33:04Z 182.79 2022-03-20T07:33:15Z 180.87 2022-03-20T07:33:30Z 179.9 2022-03-20T07:33:43Z 179.42 2022-03-20T07:33:45Z 178.94 2022-03-20T07:33:49Z 177.02 2022-03-20T07:34:04Z 176.54 2022-03-20T07:34:06Z 176.06 2022-03-20T07:34:11Z 174.14 2022-03-20T07:34:27Z 172.21 2022-03-20T07:34:41Z 171.25 2022-03-20T07:34:54Z 169.81 2022-03-20T07:35:07Z 169.33 2022-03-20T07:35:21Z 168.85 2022-03-20T07:35:37Z 168.37 2022-03-20T07:35:51Z 168.85 2022-03-20T07:36:05Z 168.37 2022-03-20T07:36:19Z 168.37 2022-03-20T07:36:20Z 168.85 2022-03-20T07:36:40Z 169.33 2022-03-20T07:36:55Z 170.77 2022-03-20T07:37:12Z 171.73 2022-03-20T07:37:28Z 173.66 2022-03-20T07:37:44Z 175.1 2022-03-20T07:38:02Z 177.5 2022-03-20T07:38:17Z 178.46 2022-03-20T07:38:31Z 178.94 2022-03-20T07:38:35Z 179.42 2022-03-20T07:38:50Z 180.87 2022-03-20T07:39:06Z 181.35 2022-03-20T07:39:20Z 181.35 2022-03-20T07:39:34Z 182.31 2022-03-20T07:39:49Z 182.79 2022-03-20T07:40:05Z 183.75 2022-03-20T07:40:22Z 185.19 2022-03-20T07:40:40Z 184.71 2022-03-20T07:40:41Z 186.15 2022-03-20T07:40:57Z 187.11 2022-03-20T07:41:12Z 187.59 2022-03-20T07:41:28Z 187.59 2022-03-20T07:41:43Z 187.59 2022-03-20T07:42:12Z 187.59 2022-03-20T07:42:15Z 187.59 2022-03-20T07:42:17Z 187.59 2022-03-20T07:42:34Z 187.59 2022-03-20T07:42:50Z 188.08 2022-03-20T07:43:08Z 188.08 2022-03-20T07:43:16Z 188.08 2022-03-20T07:43:31Z 188.56 2022-03-20T07:43:42Z 189.04 2022-03-20T07:43:54Z 189.04 2022-03-20T07:44:01Z 189.04 2022-03-20T07:44:05Z 189.52 2022-03-20T07:44:20Z 190 2022-03-20T07:44:31Z 190 2022-03-20T07:44:33Z 190.48 2022-03-20T07:44:40Z 190.96 2022-03-20T07:44:44Z 191.44 2022-03-20T07:45:01Z 192.4 2022-03-20T07:45:16Z 192.88 2022-03-20T07:45:30Z 192.4 2022-03-20T07:45:35Z 193.36 2022-03-20T07:45:43Z 193.36 2022-03-20T07:45:59Z 193.36 2022-03-20T07:46:00Z 193.84 2022-03-20T07:46:09Z 194.8 2022-03-20T07:46:22Z 196.25 2022-03-20T07:46:37Z 197.21 2022-03-20T07:46:51Z 198.65 2022-03-20T07:47:06Z 200.09 2022-03-20T07:47:20Z 200.09 2022-03-20T07:47:24Z 202.01 2022-03-20T07:47:42Z 203.46 2022-03-20T07:47:58Z 204.9 2022-03-20T07:48:15Z 206.82 2022-03-20T07:48:29Z 207.3 2022-03-20T07:48:32Z 207.3 2022-03-20T07:48:35Z 209.22 2022-03-20T07:48:51Z 211.15 2022-03-20T07:49:07Z 212.59 2022-03-20T07:49:21Z 214.03 2022-03-20T07:49:36Z 214.99 2022-03-20T07:49:44Z 217.4 2022-03-20T07:50:00Z 218.36 2022-03-20T07:50:13Z 219.8 2022-03-20T07:50:23Z 221.72 2022-03-20T07:50:36Z 222.2 2022-03-20T07:50:45Z 223.64 2022-03-20T07:51:01Z 225.09 2022-03-20T07:51:17Z 226.53 2022-03-20T07:51:29Z 227.01 2022-03-20T07:51:44Z 228.93 2022-03-20T07:51:57Z 229.41 2022-03-20T07:52:04Z 230.37 2022-03-20T07:52:18Z 229.89 2022-03-20T07:52:21Z 230.37 2022-03-20T07:52:32Z 230.85 2022-03-20T07:52:42Z 231.33 2022-03-20T07:52:44Z 230.85 2022-03-20T07:53:00Z 231.33 2022-03-20T07:53:05Z 231.33 2022-03-20T07:53:07Z 230.85 2022-03-20T07:53:21Z 230.85 2022-03-20T07:53:26Z 231.33 2022-03-20T07:53:32Z 231.81 2022-03-20T07:53:46Z 232.78 2022-03-20T07:54:00Z 233.26 2022-03-20T07:54:12Z 234.22 2022-03-20T07:54:23Z 234.7 2022-03-20T07:54:37Z 235.18 2022-03-20T07:54:40Z 235.18 2022-03-20T07:54:49Z 235.66 2022-03-20T07:55:02Z 235.66 2022-03-20T07:55:13Z 234.7 2022-03-20T07:55:18Z 231.33 2022-03-20T07:55:34Z 230.37 2022-03-20T07:55:38Z 229.41 2022-03-20T07:55:41Z 227.01 2022-03-20T07:55:52Z 225.57 2022-03-20T07:55:57Z 222.2 2022-03-20T07:56:10Z 219.8 2022-03-20T07:56:18Z 217.4 2022-03-20T07:56:27Z 216.43 2022-03-20T07:56:29Z 213.07 2022-03-20T07:56:38Z 212.59 2022-03-20T07:56:41Z 209.22 2022-03-20T07:56:50Z 205.86 2022-03-20T07:57:01Z 203.46 2022-03-20T07:57:08Z 200.09 2022-03-20T07:57:20Z 199.61 2022-03-20T07:57:22Z 198.17 2022-03-20T07:57:34Z 198.17 2022-03-20T07:57:37Z 195.28 2022-03-20T07:57:51Z 194.8 2022-03-20T07:57:53Z 192.4 2022-03-20T07:58:06Z 189.04 2022-03-20T07:58:21Z 186.15 2022-03-20T07:58:37Z 186.15 2022-03-20T07:58:38Z 183.75 2022-03-20T07:58:47Z 181.83 2022-03-20T07:58:56Z 180.87 2022-03-20T07:59:08Z 178.94 2022-03-20T07:59:23Z 178.46 2022-03-20T07:59:38Z 178.46 2022-03-20T07:59:52Z 169.81 2022-03-20T08:00:01Z 181.83 2022-03-20T08:00:02Z 178.46 2022-03-20T08:00:04Z 186.15 2022-03-20T08:00:07Z 179.9 2022-03-20T08:00:08Z 168.85 2022-03-20T08:00:09Z 160.68 2022-03-20T08:00:10Z 183.27 2022-03-20T08:00:11Z 178.94 2022-03-20T08:00:12Z 179.42 2022-03-20T08:00:28Z 180.38 2022-03-20T08:00:50Z 180.38 2022-03-20T08:01:05Z 180.38 2022-03-20T08:01:06Z 181.35 2022-03-20T08:01:20Z 182.31 2022-03-20T08:01:37Z 182.31 2022-03-20T08:01:55Z 182.79 2022-03-20T08:02:12Z 183.75 2022-03-20T08:02:28Z 184.23 2022-03-20T08:02:44Z 184.71 2022-03-20T08:02:59Z 185.67 2022-03-20T08:03:16Z 186.63 2022-03-20T08:03:28Z 187.11 2022-03-20T08:03:46Z 187.11 2022-03-20T08:04:04Z 188.08 2022-03-20T08:04:17Z 188.56 2022-03-20T08:04:34Z 189.04 2022-03-20T08:04:50Z 190 2022-03-20T08:05:03Z 190.48 2022-03-20T08:05:16Z 190 2022-03-20T08:05:31Z 190.96 2022-03-20T08:05:49Z 190.96 2022-03-20T08:06:05Z 191.92 2022-03-20T08:06:19Z 191.92 2022-03-20T08:06:35Z 191.92 2022-03-20T08:06:36Z 192.4 2022-03-20T08:06:40Z 192.4 2022-03-20T08:06:57Z 193.36 2022-03-20T08:07:10Z 193.36 2022-03-20T08:07:12Z 193.84 2022-03-20T08:07:17Z 195.28 2022-03-20T08:07:28Z 195.28 2022-03-20T08:07:42Z 195.28 2022-03-20T08:07:47Z 195.28 2022-03-20T08:07:51Z 195.77 2022-03-20T08:08:03Z 195.28 2022-03-20T08:08:14Z 195.77 2022-03-20T08:08:26Z 196.25 2022-03-20T08:08:37Z 196.73 2022-03-20T08:08:44Z 196.73 2022-03-20T08:08:56Z 197.21 2022-03-20T08:08:57Z 197.21 2022-03-20T08:09:02Z 197.21 2022-03-20T08:09:10Z 197.69 2022-03-20T08:09:13Z 197.21 2022-03-20T08:09:17Z 197.69 2022-03-20T08:09:33Z 197.69 2022-03-20T08:09:44Z 197.69 2022-03-20T08:09:50Z 198.65 2022-03-20T08:10:00Z 198.65 2022-03-20T08:10:06Z 198.65 2022-03-20T08:10:20Z 199.13 2022-03-20T08:10:33Z 200.09 2022-03-20T08:10:47Z 200.09 2022-03-20T08:11:01Z 200.57 2022-03-20T08:11:13Z 200.57 2022-03-20T08:11:20Z 201.05 2022-03-20T08:11:31Z 202.01 2022-03-20T08:11:47Z 202.98 2022-03-20T08:12:01Z 202.98 2022-03-20T08:12:12Z 203.94 2022-03-20T08:12:24Z 203.94 2022-03-20T08:12:32Z 204.42 2022-03-20T08:12:42Z 204.42 2022-03-20T08:12:54Z 205.38 2022-03-20T08:13:00Z 205.86 2022-03-20T08:13:08Z 206.82 2022-03-20T08:13:18Z 206.82 2022-03-20T08:13:30Z 207.78 2022-03-20T08:13:38Z 208.74 2022-03-20T08:13:51Z 209.22 2022-03-20T08:14:03Z 209.22 2022-03-20T08:14:14Z 210.19 2022-03-20T08:14:25Z 210.19 2022-03-20T08:14:35Z 210.19 2022-03-20T08:14:43Z 210.67 2022-03-20T08:14:57Z 211.15 2022-03-20T08:15:05Z 212.11 2022-03-20T08:15:13Z 212.59 2022-03-20T08:15:25Z 212.59 2022-03-20T08:15:32Z 213.55 2022-03-20T08:15:40Z 214.03 2022-03-20T08:15:45Z 214.03 2022-03-20T08:15:47Z 214.99 2022-03-20T08:15:56Z 215.95 2022-03-20T08:16:07Z 217.4 2022-03-20T08:16:20Z 219.8 2022-03-20T08:16:34Z 221.24 2022-03-20T08:16:47Z 223.16 2022-03-20T08:16:59Z 224.61 2022-03-20T08:17:12Z 226.05 2022-03-20T08:17:25Z 226.53 2022-03-20T08:17:31Z 227.49 2022-03-20T08:17:44Z 228.45 2022-03-20T08:17:50Z 228.45 2022-03-20T08:17:53Z 229.89 2022-03-20T08:18:06Z 231.33 2022-03-20T08:18:17Z 232.78 2022-03-20T08:18:30Z 234.22 2022-03-20T08:18:42Z 234.7 2022-03-20T08:18:46Z 235.66 2022-03-20T08:18:59Z 236.14 2022-03-20T08:19:03Z 238.06 2022-03-20T08:19:15Z 238.06 2022-03-20T08:19:18Z 239.99 2022-03-20T08:19:32Z 240.47 2022-03-20T08:19:38Z 240.95 2022-03-20T08:19:42Z 241.91 2022-03-20T08:19:50Z 243.35 2022-03-20T08:20:04Z 244.31 2022-03-20T08:20:18Z 245.27 2022-03-20T08:20:28Z 245.27 2022-03-20T08:20:30Z 245.27 2022-03-20T08:20:34Z 244.79 2022-03-20T08:20:37Z 245.27 2022-03-20T08:20:46Z 245.75 2022-03-20T08:20:47Z 246.23 2022-03-20T08:20:59Z 246.23 2022-03-20T08:21:04Z 246.23 2022-03-20T08:21:07Z 246.72 2022-03-20T08:21:14Z 247.68 2022-03-20T08:21:26Z 247.68 2022-03-20T08:21:37Z 248.16 2022-03-20T08:21:40Z 249.12 2022-03-20T08:21:52Z 248.64 2022-03-20T08:21:54Z 249.12 2022-03-20T08:22:03Z 249.6 2022-03-20T08:22:06Z 250.56 2022-03-20T08:22:19Z 250.56 2022-03-20T08:22:23Z 251.04 2022-03-20T08:22:28Z 251.04 2022-03-20T08:22:37Z 251.52 2022-03-20T08:22:46Z 251.52 2022-03-20T08:22:56Z 252 2022-03-20T08:22:59Z 252 2022-03-20T08:23:02Z 252 2022-03-20T08:23:07Z 252.48 2022-03-20T08:23:19Z 252.48 2022-03-20T08:23:22Z 252.96 2022-03-20T08:23:36Z 252.96 2022-03-20T08:23:43Z 253.44 2022-03-20T08:23:47Z 252.96 2022-03-20T08:23:50Z 252.96 2022-03-20T08:24:00Z 252.96 2022-03-20T08:24:02Z 253.44 2022-03-20T08:24:09Z 253.44 2022-03-20T08:24:16Z 253.44 2022-03-20T08:24:23Z 253.44 2022-03-20T08:24:29Z 253.44 2022-03-20T08:24:43Z 253.44 2022-03-20T08:24:54Z 252.96 2022-03-20T08:25:06Z 253.44 2022-03-20T08:25:15Z 252.48 2022-03-20T08:25:29Z 252 2022-03-20T08:25:38Z 251.52 2022-03-20T08:25:43Z 251.52 2022-03-20T08:25:52Z 251.04 2022-03-20T08:26:01Z 251.04 2022-03-20T08:26:06Z 250.56 2022-03-20T08:26:18Z 250.08 2022-03-20T08:26:27Z 250.08 2022-03-20T08:26:30Z 249.12 2022-03-20T08:26:40Z 247.68 2022-03-20T08:26:49Z 245.27 2022-03-20T08:27:03Z 243.83 2022-03-20T08:27:11Z 243.83 2022-03-20T08:27:13Z 242.39 2022-03-20T08:27:23Z 240.95 2022-03-20T08:27:28Z 240.47 2022-03-20T08:27:43Z 240.47 2022-03-20T08:28:16Z 239.51 2022-03-20T08:28:30Z 236.62 2022-03-20T08:28:43Z 234.22 2022-03-20T08:28:56Z 231.33 2022-03-20T08:29:11Z 228.93 2022-03-20T08:29:25Z 227.01 2022-03-20T08:29:38Z 225.09 2022-03-20T08:29:50Z 225.09 2022-03-20T08:29:52Z 225.09 2022-03-20T08:29:54Z 224.12 2022-03-20T08:30:03Z 223.16 2022-03-20T08:30:10Z 220.76 2022-03-20T08:30:25Z 219.8 2022-03-20T08:30:38Z 218.36 2022-03-20T08:30:54Z 216.91 2022-03-20T08:31:06Z 216.43 2022-03-20T08:31:10Z 214.99 2022-03-20T08:31:22Z 214.99 2022-03-20T08:31:29Z 214.03 2022-03-20T08:31:32Z 214.03 2022-03-20T08:31:39Z 213.07 2022-03-20T08:31:45Z 212.11 2022-03-20T08:31:51Z 210.19 2022-03-20T08:32:06Z 210.19 2022-03-20T08:32:07Z 208.74 2022-03-20T08:32:21Z 208.74 2022-03-20T08:32:22Z 207.78 2022-03-20T08:32:34Z 207.3 2022-03-20T08:32:40Z 206.82 2022-03-20T08:32:46Z 205.38 2022-03-20T08:32:59Z 204.42 2022-03-20T08:33:12Z 203.94 2022-03-20T08:33:19Z 201.53 2022-03-20T08:33:32Z 201.53 2022-03-20T08:33:33Z 201.05 2022-03-20T08:33:36Z 200.57 2022-03-20T08:33:42Z 198.65 2022-03-20T08:33:52Z 198.17 2022-03-20T08:33:57Z 196.25 2022-03-20T08:34:10Z 195.28 2022-03-20T08:34:20Z 194.32 2022-03-20T08:34:32Z 193.84 2022-03-20T08:34:37Z 192.4 2022-03-20T08:34:50Z 190.96 2022-03-20T08:34:59Z 190 2022-03-20T08:35:14Z 189.04 2022-03-20T08:35:27Z 189.04 2022-03-20T08:35:32Z 188.56 2022-03-20T08:35:35Z 188.08 2022-03-20T08:35:38Z 187.59 2022-03-20T08:35:43Z 187.11 2022-03-20T08:35:56Z 185.19 2022-03-20T08:36:11Z 184.23 2022-03-20T08:36:25Z 183.27 2022-03-20T08:36:37Z 182.79 2022-03-20T08:36:38Z 181.83 2022-03-20T08:36:55Z 181.35 2022-03-20T08:37:00Z 181.83 2022-03-20T08:37:15Z 180.87 2022-03-20T08:37:22Z 180.87 2022-03-20T08:37:35Z 180.38 2022-03-20T08:37:50Z 180.38 2022-03-20T08:38:01Z 180.87 2022-03-20T08:38:19Z 180.38 2022-03-20T08:38:35Z 180.87 2022-03-20T08:38:51Z 180.87 2022-03-20T08:39:04Z 180.87 2022-03-20T08:39:06Z 180.87 2022-03-20T08:39:21Z 181.35 2022-03-20T08:39:34Z 180.87 2022-03-20T08:39:47Z 181.83 2022-03-20T08:40:02Z 182.31 2022-03-20T08:40:17Z 182.31 2022-03-20T08:40:20Z 183.27 2022-03-20T08:40:35Z 184.23 2022-03-20T08:40:47Z 185.19 2022-03-20T08:40:57Z 185.19 2022-03-20T08:41:02Z 186.15 2022-03-20T08:41:07Z 186.15 2022-03-20T08:41:10Z 188.56 2022-03-20T08:41:26Z 189.52 2022-03-20T08:41:40Z 189.04 2022-03-20T08:41:41Z 190.96 2022-03-20T08:41:54Z 191.92 2022-03-20T08:42:05Z 193.36 2022-03-20T08:42:16Z 193.36 2022-03-20T08:42:18Z 195.28 2022-03-20T08:42:35Z 196.73 2022-03-20T08:42:48Z 198.17 2022-03-20T08:43:00Z 199.13 2022-03-20T08:43:13Z 200.57 2022-03-20T08:43:22Z 201.05 2022-03-20T08:43:29Z 202.49 2022-03-20T08:43:40Z 203.94 2022-03-20T08:43:54Z 205.38 2022-03-20T08:44:10Z 205.86 2022-03-20T08:44:13Z 207.78 2022-03-20T08:44:28Z 208.26 2022-03-20T08:44:32Z 209.22 2022-03-20T08:44:48Z 210.67 2022-03-20T08:44:59Z 212.11 2022-03-20T08:45:15Z 213.55 2022-03-20T08:45:28Z 214.51 2022-03-20T08:45:37Z 215.95 2022-03-20T08:45:54Z 216.43 2022-03-20T08:45:58Z 218.36 2022-03-20T08:46:12Z 219.8 2022-03-20T08:46:24Z 221.24 2022-03-20T08:46:37Z 223.16 2022-03-20T08:46:50Z 225.57 2022-03-20T08:47:05Z 227.01 2022-03-20T08:47:18Z 227.01 2022-03-20T08:47:21Z 227.49 2022-03-20T08:47:25Z 229.41 2022-03-20T08:47:39Z 230.37 2022-03-20T08:47:51Z 232.3 2022-03-20T08:48:03Z 232.78 2022-03-20T08:48:06Z 232.78 2022-03-20T08:48:09Z 233.74 2022-03-20T08:48:17Z 235.66 2022-03-20T08:48:32Z 235.66 2022-03-20T08:48:35Z 236.14 2022-03-20T08:48:39Z 237.58 2022-03-20T08:48:51Z 239.02 2022-03-20T08:49:05Z 239.02 2022-03-20T08:49:08Z 240.47 2022-03-20T08:49:23Z 240.95 2022-03-20T08:49:30Z 242.39 2022-03-20T08:49:44Z 243.83 2022-03-20T08:50:00Z 243.83 2022-03-20T08:50:09Z 245.27 2022-03-20T08:50:24Z 246.23 2022-03-20T08:50:36Z 246.23 2022-03-20T08:50:48Z 246.72 2022-03-20T08:51:01Z 246.72 2022-03-20T08:51:12Z 246.72 2022-03-20T08:51:14Z 246.72 2022-03-20T08:51:16Z 246.72 2022-03-20T08:51:32Z 246.23 2022-03-20T08:51:48Z 245.75 2022-03-20T08:52:04Z 245.75 2022-03-20T08:52:05Z 245.75 2022-03-20T08:52:19Z 245.75 2022-03-20T08:52:31Z 246.23 2022-03-20T08:52:36Z 245.75 2022-03-20T08:52:38Z 245.27 2022-03-20T08:52:50Z 244.79 2022-03-20T08:53:03Z 244.79 2022-03-20T08:53:14Z 244.31 2022-03-20T08:53:30Z 243.83 2022-03-20T08:53:42Z 243.83 2022-03-20T08:53:54Z 243.35 2022-03-20T08:54:08Z 243.35 2022-03-20T08:54:11Z 242.87 2022-03-20T08:54:18Z 242.39 2022-03-20T08:54:33Z 242.87 2022-03-20T08:54:45Z 242.39 2022-03-20T08:54:53Z 241.91 2022-03-20T08:55:01Z 241.43 2022-03-20T08:55:15Z 241.43 2022-03-20T08:55:28Z 241.43 2022-03-20T08:55:29Z 240.95 2022-03-20T08:55:32Z 240.95 2022-03-20T08:55:46Z 240.95 2022-03-20T08:55:52Z 240.95 2022-03-20T08:56:04Z 240.95 2022-03-20T08:56:11Z 239.99 2022-03-20T08:56:24Z 239.51 2022-03-20T08:56:40Z 239.51 2022-03-20T08:56:50Z 239.02 2022-03-20T08:57:02Z 238.54 2022-03-20T08:57:12Z 238.06 2022-03-20T08:57:23Z 238.06 2022-03-20T08:57:27Z 238.06 2022-03-20T08:57:30Z 236.62 2022-03-20T08:57:45Z 236.14 2022-03-20T08:57:51Z 234.7 2022-03-20T08:58:03Z 232.78 2022-03-20T08:58:14Z 231.33 2022-03-20T08:58:26Z 230.85 2022-03-20T08:58:37Z 229.89 2022-03-20T08:58:53Z 229.89 2022-03-20T08:59:09Z 229.89 2022-03-20T08:59:14Z 229.89 2022-03-20T08:59:18Z 229.41 2022-03-20T08:59:22Z 229.41 2022-03-20T08:59:36Z 228.93 2022-03-20T08:59:52Z 227.97 2022-03-20T09:00:06Z 227.97 2022-03-20T09:00:14Z 227.49 2022-03-20T09:00:28Z 226.53 2022-03-20T09:00:38Z 226.53 2022-03-20T09:00:51Z 225.57 2022-03-20T09:01:04Z 225.57 2022-03-20T09:01:07Z 225.57 2022-03-20T09:01:16Z 225.09 2022-03-20T09:01:28Z 224.61 2022-03-20T09:01:41Z 224.12 2022-03-20T09:01:51Z 224.12 2022-03-20T09:01:54Z 223.64 2022-03-20T09:02:01Z 223.16 2022-03-20T09:02:17Z 222.68 2022-03-20T09:02:33Z 222.68 2022-03-20T09:02:46Z 221.72 2022-03-20T09:02:58Z 221.24 2022-03-20T09:03:12Z 220.28 2022-03-20T09:03:29Z 220.28 2022-03-20T09:03:46Z 219.32 2022-03-20T09:04:03Z 218.84 2022-03-20T09:04:16Z 217.4 2022-03-20T09:04:31Z 216.91 2022-03-20T09:04:45Z 216.43 2022-03-20T09:05:00Z 215.47 2022-03-20T09:05:15Z 214.99 2022-03-20T09:05:30Z 214.03 2022-03-20T09:05:42Z 213.55 2022-03-20T09:05:54Z 213.55 2022-03-20T09:06:00Z 212.59 2022-03-20T09:06:16Z 211.15 2022-03-20T09:06:31Z 210.67 2022-03-20T09:06:35Z 210.19 2022-03-20T09:06:47Z 209.7 2022-03-20T09:06:59Z 209.22 2022-03-20T09:07:10Z 209.22 2022-03-20T09:07:18Z 208.74 2022-03-20T09:07:22Z 208.26 2022-03-20T09:07:29Z 207.78 2022-03-20T09:07:42Z 207.3 2022-03-20T09:07:48Z 206.82 2022-03-20T09:08:02Z 206.82 2022-03-20T09:08:03Z 205.86 2022-03-20T09:08:12Z 205.86 2022-03-20T09:08:20Z 205.38 2022-03-20T09:08:23Z 204.9 2022-03-20T09:08:35Z 204.42 2022-03-20T09:08:44Z 203.94 2022-03-20T09:08:57Z 203.46 2022-03-20T09:09:12Z 203.46 2022-03-20T09:09:15Z 202.98 2022-03-20T09:09:22Z 202.49 2022-03-20T09:09:30Z 202.49 2022-03-20T09:09:35Z 202.01 2022-03-20T09:09:49Z 201.53 2022-03-20T09:09:51Z 201.53 2022-03-20T09:10:05Z 201.05 2022-03-20T09:10:16Z 200.57 2022-03-20T09:10:19Z 199.61 2022-03-20T09:10:33Z 199.13 2022-03-20T09:10:46Z 198.17 2022-03-20T09:10:55Z 198.17 2022-03-20T09:11:07Z 197.21 2022-03-20T09:11:22Z 196.73 2022-03-20T09:11:37Z 196.73 2022-03-20T09:11:49Z 195.77 2022-03-20T09:12:02Z 195.77 2022-03-20T09:12:11Z 195.28 2022-03-20T09:12:23Z 194.8 2022-03-20T09:12:37Z 194.32 2022-03-20T09:12:49Z 194.32 2022-03-20T09:13:00Z 193.84 2022-03-20T09:13:04Z 193.36 2022-03-20T09:13:08Z 193.36 2022-03-20T09:13:12Z 192.88 2022-03-20T09:13:14Z 192.88 2022-03-20T09:13:19Z 192.88 2022-03-20T09:13:22Z 192.88 2022-03-20T09:13:31Z 192.4 2022-03-20T09:13:46Z 192.4 2022-03-20T09:13:51Z 191.92 2022-03-20T09:13:55Z 191.44 2022-03-20T09:14:07Z 191.44 2022-03-20T09:14:08Z 190.48 2022-03-20T09:14:19Z 190.48 2022-03-20T09:14:27Z 190 2022-03-20T09:14:36Z 189.52 2022-03-20T09:14:49Z 189.04 2022-03-20T09:15:02Z 188.08 2022-03-20T09:15:16Z 187.59 2022-03-20T09:15:25Z 187.11 2022-03-20T09:15:38Z 187.11 2022-03-20T09:15:50Z 187.11 2022-03-20T09:16:00Z 187.11 2022-03-20T09:16:17Z 186.63 2022-03-20T09:16:30Z 185.67 2022-03-20T09:16:44Z 184.71 2022-03-20T09:16:59Z 184.23 2022-03-20T09:17:11Z 183.75 2022-03-20T09:17:25Z 184.23 2022-03-20T09:17:32Z 183.75 2022-03-20T09:17:36Z 184.23 2022-03-20T09:17:51Z 185.19 2022-03-20T09:18:05Z 186.15 2022-03-20T09:18:19Z 186.63 2022-03-20T09:18:29Z 185.67 2022-03-20T09:18:41Z 185.19 2022-03-20T09:18:52Z 185.19 2022-03-20T09:19:04Z 185.19 2022-03-20T09:19:07Z 185.19 2022-03-20T09:19:10Z 185.19 2022-03-20T09:19:15Z 184.71 2022-03-20T09:19:28Z 184.23 2022-03-20T09:19:36Z 183.75 2022-03-20T09:19:40Z 183.27 2022-03-20T09:19:45Z 182.79 2022-03-20T09:19:49Z 181.83 2022-03-20T09:19:55Z 181.35 2022-03-20T09:20:06Z 180.38 2022-03-20T09:20:08Z 180.87 2022-03-20T09:20:13Z 180.38 2022-03-20T09:20:16Z 180.87 2022-03-20T09:20:20Z 179.9 2022-03-20T09:20:33Z 179.9 2022-03-20T09:20:40Z 179.42 2022-03-20T09:20:51Z 178.94 2022-03-20T09:20:57Z 178.94 2022-03-20T09:21:00Z 178.94 2022-03-20T09:21:07Z 177.98 2022-03-20T09:21:19Z 177.98 2022-03-20T09:21:25Z 177.5 2022-03-20T09:21:30Z 177.98 2022-03-20T09:21:37Z 177.02 2022-03-20T09:21:41Z 177.02 2022-03-20T09:21:45Z 177.02 2022-03-20T09:21:47Z 177.5 2022-03-20T09:22:01Z 177.02 2022-03-20T09:22:14Z 176.54 2022-03-20T09:22:30Z 175.1 2022-03-20T09:22:44Z 174.62 2022-03-20T09:23:00Z 174.14 2022-03-20T09:23:14Z 173.66 2022-03-20T09:23:28Z 173.66 2022-03-20T09:23:34Z 173.66 2022-03-20T09:23:45Z 173.66 2022-03-20T09:23:54Z 173.66 2022-03-20T09:24:06Z 172.69 2022-03-20T09:24:20Z 172.21 2022-03-20T09:24:38Z 171.73 2022-03-20T09:24:54Z 170.77 2022-03-20T09:25:10Z 170.29 2022-03-20T09:25:16Z 170.29 2022-03-20T09:25:18Z 170.29 2022-03-20T09:25:22Z 169.81 2022-03-20T09:25:36Z 169.33 2022-03-20T09:25:50Z 168.85 2022-03-20T09:25:54Z 169.33 2022-03-20T09:26:00Z 169.33 2022-03-20T09:26:05Z 169.33 2022-03-20T09:26:20Z 169.81 2022-03-20T09:26:34Z 170.29 2022-03-20T09:26:47Z 170.29 2022-03-20T09:26:51Z 170.29 2022-03-20T09:26:58Z 171.25 2022-03-20T09:27:08Z 170.77 2022-03-20T09:27:12Z 171.25 2022-03-20T09:27:18Z 171.25 2022-03-20T09:27:21Z 171.73 2022-03-20T09:27:30Z 171.73 2022-03-20T09:27:36Z 171.25 2022-03-20T09:27:42Z 170.77 2022-03-20T09:27:46Z 170.29 2022-03-20T09:27:54Z 170.29 2022-03-20T09:27:57Z 169.81 2022-03-20T09:28:02Z 168.37 2022-03-20T09:28:14Z 168.37 2022-03-20T09:28:18Z 167.89 2022-03-20T09:28:20Z 167.89 2022-03-20T09:28:30Z 167.89 2022-03-20T09:28:36Z 167.41 2022-03-20T09:28:37Z 166.93 2022-03-20T09:28:49Z 166.93 2022-03-20T09:28:50Z 165.96 2022-03-20T09:28:59Z 165.96 2022-03-20T09:29:00Z 165.96 2022-03-20T09:29:02Z 165.96 2022-03-20T09:29:06Z 165 2022-03-20T09:29:13Z 164.04 2022-03-20T09:29:23Z 163.56 2022-03-20T09:29:36Z 163.08 2022-03-20T09:29:41Z 162.6 2022-03-20T09:29:48Z 162.12 2022-03-20T09:29:54Z 160.2 2022-03-20T09:30:13Z 159.72 2022-03-20T09:30:26Z 159.24 2022-03-20T09:30:33Z 159.72 2022-03-20T09:30:48Z 159.72 2022-03-20T09:30:50Z 159.72 2022-03-20T09:30:54Z 159.72 2022-03-20T09:31:02Z 159.24 2022-03-20T09:31:15Z 159.72 2022-03-20T09:31:30Z 160.68 2022-03-20T09:31:45Z 160.68 2022-03-20T09:31:58Z 161.16 2022-03-20T09:32:05Z 162.12 2022-03-20T09:32:21Z 163.08 2022-03-20T09:32:37Z 164.04 2022-03-20T09:32:52Z 165 2022-03-20T09:33:05Z 166.45 2022-03-20T09:33:18Z 166.45 2022-03-20T09:33:26Z 166.93 2022-03-20T09:33:41Z 166.93 2022-03-20T09:33:57Z 166.45 2022-03-20T09:34:12Z 165 2022-03-20T09:34:27Z 164.04 2022-03-20T09:34:42Z 163.56 2022-03-20T09:34:57Z 163.08 2022-03-20T09:35:11Z 163.08 2022-03-20T09:35:26Z 163.08 2022-03-20T09:35:40Z 163.08 2022-03-20T09:35:53Z 163.08 2022-03-20T09:36:09Z 163.56 2022-03-20T09:36:25Z 163.56 2022-03-20T09:36:38Z 164.04 2022-03-20T09:36:51Z 164.04 2022-03-20T09:37:06Z 165 2022-03-20T09:37:21Z 165.48 2022-03-20T09:37:36Z 165.96 2022-03-20T09:37:53Z 166.93 2022-03-20T09:38:09Z 167.89 2022-03-20T09:38:23Z 168.37 2022-03-20T09:38:28Z 168.85 2022-03-20T09:38:42Z 169.81 2022-03-20T09:38:55Z 170.29 2022-03-20T09:39:11Z 170.77 2022-03-20T09:39:25Z 170.77 2022-03-20T09:39:44Z 170.77 2022-03-20T09:39:59Z 170.29 2022-03-20T09:40:01Z 170.29 2022-03-20T09:40:05Z 171.25 2022-03-20T09:40:21Z 171.25 2022-03-20T09:40:36Z 172.21 2022-03-20T09:40:49Z 172.21 2022-03-20T09:40:50Z 172.69 2022-03-20T09:41:05Z 173.66 2022-03-20T09:41:20Z 175.1 2022-03-20T09:41:35Z 175.1 2022-03-20T09:41:51Z 175.1 2022-03-20T09:42:05Z 174.62 2022-03-20T09:42:19Z 173.66 2022-03-20T09:42:37Z 172.69 2022-03-20T09:42:52Z 172.21 2022-03-20T09:43:12Z 171.25 2022-03-20T09:43:28Z 171.25 2022-03-20T09:43:41Z 171.25 2022-03-20T09:44:00Z 170.29 2022-03-20T09:44:18Z 170.77 2022-03-20T09:44:34Z 169.81 2022-03-20T09:44:52Z 168.85 2022-03-20T09:45:00Z 168.85 2022-03-20T09:45:05Z 167.89 2022-03-20T09:45:20Z 166.45 2022-03-20T09:45:37Z 165.96 2022-03-20T09:45:52Z 165.48 2022-03-20T09:46:09Z 165 2022-03-20T09:46:26Z 164.52 2022-03-20T09:46:42Z 164.52 2022-03-20T09:47:02Z 164.52 2022-03-20T09:47:16Z 164.52 2022-03-20T09:47:33Z 165 2022-03-20T09:47:48Z 165 2022-03-20T09:48:04Z 165 2022-03-20T09:48:21Z 163.08 2022-03-20T09:48:40Z 163.56 2022-03-20T09:48:57Z 162.6 2022-03-20T09:49:13Z 161.64 2022-03-20T09:49:29Z 159.72 2022-03-20T09:49:45Z 158.75 2022-03-20T09:49:59Z 157.79 2022-03-20T09:50:10Z 156.83 2022-03-20T09:50:29Z 156.35 2022-03-20T09:50:44Z 155.87 2022-03-20T09:50:58Z 155.39 2022-03-20T09:51:15Z 154.91 2022-03-20T09:51:29Z 154.91 2022-03-20T09:51:49Z 153.95 2022-03-20T09:52:07Z 153.95 2022-03-20T09:52:23Z 153.47 2022-03-20T09:52:41Z 152.99 2022-03-20T09:52:56Z 152.51 2022-03-20T09:53:14Z 152.03 2022-03-20T09:53:30Z 152.03 2022-03-20T09:53:42Z 151.54 2022-03-20T09:53:56Z 151.54 2022-03-20T09:53:59Z 151.06 2022-03-20T09:54:15Z 150.58 2022-03-20T09:54:31Z 150.58 2022-03-20T09:54:47Z 151.06 2022-03-20T09:55:02Z 151.06 2022-03-20T09:55:19Z 151.54 2022-03-20T09:55:34Z 152.03 2022-03-20T09:55:48Z 152.51 2022-03-20T09:56:01Z 152.51 2022-03-20T09:56:06Z 152.99 2022-03-20T09:56:23Z 153.95 2022-03-20T09:56:40Z 154.91 2022-03-20T09:56:57Z 156.35 2022-03-20T09:57:12Z 156.83 2022-03-20T09:57:26Z 157.31 2022-03-20T09:57:31Z 158.27 2022-03-20T09:57:48Z 159.24 2022-03-20T09:58:02Z 159.72 2022-03-20T09:58:14Z 161.16 2022-03-20T09:58:28Z 162.12 2022-03-20T09:58:42Z 162.6 2022-03-20T09:58:53Z 162.6 2022-03-20T09:58:57Z 164.04 2022-03-20T09:59:13Z 165 2022-03-20T09:59:25Z 166.45 2022-03-20T09:59:40Z 167.89 2022-03-20T09:59:53Z 167.41 2022-03-20T09:59:55Z 168.85 2022-03-20T10:00:07Z 169.33 2022-03-20T10:00:10Z 169.81 2022-03-20T10:00:14Z 169.33 2022-03-20T10:00:17Z 169.81 2022-03-20T10:00:24Z 169.81 2022-03-20T10:00:27Z 171.73 2022-03-20T10:00:42Z 172.69 2022-03-20T10:00:55Z 174.14 2022-03-20T10:01:05Z 176.06 2022-03-20T10:01:18Z 177.5 2022-03-20T10:01:30Z 178.94 2022-03-20T10:01:39Z 180.87 2022-03-20T10:01:54Z 181.83 2022-03-20T10:02:06Z 183.27 2022-03-20T10:02:19Z 184.23 2022-03-20T10:02:24Z 185.67 2022-03-20T10:02:33Z 185.19 2022-03-20T10:02:35Z 188.08 2022-03-20T10:02:50Z 190 2022-03-20T10:03:03Z 190.96 2022-03-20T10:03:08Z 193.36 2022-03-20T10:03:22Z 194.8 2022-03-20T10:03:34Z 197.21 2022-03-20T10:03:49Z 200.09 2022-03-20T10:04:04Z 202.01 2022-03-20T10:04:19Z 204.42 2022-03-20T10:04:34Z 207.78 2022-03-20T10:04:50Z 209.7 2022-03-20T10:05:05Z 212.59 2022-03-20T10:05:21Z 214.51 2022-03-20T10:05:36Z 214.51 2022-03-20T10:05:37Z 215.95 2022-03-20T10:05:46Z 216.43 2022-03-20T10:06:00Z 216.43 2022-03-20T10:06:04Z 216.43 2022-03-20T10:06:11Z 216.91 2022-03-20T10:06:25Z 216.43 2022-03-20T10:06:27Z 217.4 2022-03-20T10:06:31Z 217.88 2022-03-20T10:06:45Z 217.88 2022-03-20T10:06:51Z 217.88 2022-03-20T10:06:54Z 218.36 2022-03-20T10:07:06Z 218.36 2022-03-20T10:07:13Z 217.88 2022-03-20T10:07:19Z 217.88 2022-03-20T10:07:21Z 216.43 2022-03-20T10:07:38Z 215.47 2022-03-20T10:07:45Z 214.03 2022-03-20T10:08:04Z 213.55 2022-03-20T10:08:18Z 213.07 2022-03-20T10:08:32Z 213.55 2022-03-20T10:08:48Z 213.07 2022-03-20T10:08:59Z 213.55 2022-03-20T10:09:12Z 213.07 2022-03-20T10:09:21Z 213.55 2022-03-20T10:09:37Z 213.07 2022-03-20T10:09:51Z 211.63 2022-03-20T10:10:05Z 211.15 2022-03-20T10:10:19Z 211.15 2022-03-20T10:10:28Z 211.15 2022-03-20T10:10:35Z 211.63 2022-03-20T10:10:45Z 212.11 2022-03-20T10:10:48Z 212.11 2022-03-20T10:10:55Z 212.59 2022-03-20T10:11:06Z 212.59 2022-03-20T10:11:14Z 212.11 2022-03-20T10:11:20Z 211.63 2022-03-20T10:11:30Z 211.63 2022-03-20T10:11:34Z 211.15 2022-03-20T10:11:47Z 211.15 2022-03-20T10:11:51Z 210.67 2022-03-20T10:11:56Z 210.19 2022-03-20T10:12:02Z 210.19 2022-03-20T10:12:21Z 210.67 2022-03-20T10:12:29Z 212.59 2022-03-20T10:12:45Z 212.11 2022-03-20T10:12:58Z 210.67 2022-03-20T10:13:13Z 209.22 2022-03-20T10:13:27Z 207.3 2022-03-20T10:13:44Z 205.86 2022-03-20T10:14:00Z 205.38 2022-03-20T10:14:05Z 205.38 2022-03-20T10:14:10Z 204.9 2022-03-20T10:14:26Z 204.9 2022-03-20T10:14:27Z 204.42 2022-03-20T10:14:31Z 204.42 2022-03-20T10:14:43Z 204.9 2022-03-20T10:15:02Z 204.42 2022-03-20T10:15:18Z 204.42 2022-03-20T10:15:32Z 203.94 2022-03-20T10:15:46Z 202.98 2022-03-20T10:16:04Z 202.98 2022-03-20T10:16:21Z 202.98 2022-03-20T10:16:38Z 203.46 2022-03-20T10:16:51Z 203.94 2022-03-20T10:16:58Z 203.46 2022-03-20T10:17:18Z 202.01 2022-03-20T10:17:35Z 199.61 2022-03-20T10:17:53Z 196.73 2022-03-20T10:18:09Z 193.36 2022-03-20T10:18:23Z 190.48 2022-03-20T10:18:40Z 187.59 2022-03-20T10:18:58Z 184.71 2022-03-20T10:19:12Z 181.83 2022-03-20T10:19:30Z 178.46 2022-03-20T10:19:46Z 178.46 2022-03-20T10:19:49Z 175.1 2022-03-20T10:20:07Z 173.66 2022-03-20T10:20:18Z 170.29 2022-03-20T10:20:32Z 169.81 2022-03-20T10:20:39Z 169.33 2022-03-20T10:20:43Z 168.37 2022-03-20T10:20:51Z 168.37 2022-03-20T10:20:59Z 167.41 2022-03-20T10:21:13Z 166.45 2022-03-20T10:21:27Z 165.48 2022-03-20T10:21:42Z 165 2022-03-20T10:21:58Z 164.04 2022-03-20T10:22:12Z 163.56 2022-03-20T10:22:27Z 163.08 2022-03-20T10:22:44Z 162.12 2022-03-20T10:23:04Z 161.64 2022-03-20T10:23:11Z 161.16 2022-03-20T10:23:17Z 160.68 2022-03-20T10:23:33Z 160.68 2022-03-20T10:23:48Z 161.16 2022-03-20T10:24:02Z 161.16 2022-03-20T10:24:11Z 161.64 2022-03-20T10:24:29Z 161.64 2022-03-20T10:24:47Z 162.12 2022-03-20T10:25:04Z 163.08 2022-03-20T10:25:24Z 164.04 2022-03-20T10:25:38Z 165 2022-03-20T10:25:58Z 165.48 2022-03-20T10:26:01Z 165.96 2022-03-20T10:26:13Z 165.96 2022-03-20T10:26:16Z 166.45 2022-03-20T10:26:22Z 167.41 2022-03-20T10:26:38Z 167.41 2022-03-20T10:26:40Z 168.37 2022-03-20T10:26:57Z 169.33 2022-03-20T10:27:09Z 170.29 2022-03-20T10:27:24Z 170.77 2022-03-20T10:27:39Z 171.25 2022-03-20T10:27:50Z 171.25 2022-03-20T10:27:59Z 171.25 2022-03-20T10:28:02Z 171.25 2022-03-20T10:28:05Z 171.25 2022-03-20T10:28:11Z 171.25 2022-03-20T10:28:22Z 170.29 2022-03-20T10:28:35Z 169.81 2022-03-20T10:28:50Z 169.81 2022-03-20T10:28:57Z 168.85 2022-03-20T10:29:11Z 167.89 2022-03-20T10:29:23Z 167.41 2022-03-20T10:29:29Z 166.93 2022-03-20T10:29:42Z 166.93 2022-03-20T10:29:43Z 165.96 2022-03-20T10:29:58Z 165.48 2022-03-20T10:29:59Z 165.96 2022-03-20T10:30:10Z 164.04 2022-03-20T10:30:29Z 163.56 2022-03-20T10:30:35Z 163.56 2022-03-20T10:30:48Z 163.56 2022-03-20T10:31:04Z 162.12 2022-03-20T10:31:19Z 162.6 2022-03-20T10:31:30Z 162.12 2022-03-20T10:31:32Z 162.12 2022-03-20T10:31:48Z 162.12 2022-03-20T10:32:03Z 162.12 2022-03-20T10:32:17Z 161.64 2022-03-20T10:32:21Z 161.64 2022-03-20T10:32:24Z 160.68 2022-03-20T10:32:41Z 161.16 2022-03-20T10:32:43Z 160.68 2022-03-20T10:32:45Z 159.72 2022-03-20T10:33:01Z 158.27 2022-03-20T10:33:16Z 156.83 2022-03-20T10:33:31Z 155.39 2022-03-20T10:33:43Z 154.43 2022-03-20T10:33:57Z 152.99 2022-03-20T10:34:12Z 151.54 2022-03-20T10:34:27Z 150.58 2022-03-20T10:34:44Z 149.14 2022-03-20T10:35:02Z 147.7 2022-03-20T10:35:19Z 147.7 2022-03-20T10:35:22Z 147.7 2022-03-20T10:35:39Z 148.18 2022-03-20T10:35:53Z 147.22 2022-03-20T10:36:10Z 146.74 2022-03-20T10:36:25Z 146.74 2022-03-20T10:36:40Z 146.26 2022-03-20T10:36:57Z 146.74 2022-03-20T10:37:09Z 146.74 2022-03-20T10:37:11Z 146.74 2022-03-20T10:37:24Z 146.74 2022-03-20T10:37:38Z 147.22 2022-03-20T10:37:52Z 147.22 2022-03-20T10:37:58Z 147.22 2022-03-20T10:38:03Z 147.7 2022-03-20T10:38:19Z 147.7 2022-03-20T10:38:35Z 147.22 2022-03-20T10:38:50Z 147.22 2022-03-20T10:39:03Z 147.7 2022-03-20T10:39:18Z 147.22 2022-03-20T10:39:32Z 147.22 2022-03-20T10:39:48Z 147.7 2022-03-20T10:40:07Z 147.7 2022-03-20T10:40:22Z 147.7 2022-03-20T10:40:38Z 147.7 2022-03-20T10:40:56Z 147.7 2022-03-20T10:41:09Z 147.7 2022-03-20T10:41:18Z 147.7 2022-03-20T10:41:21Z 147.7 2022-03-20T10:41:33Z 148.18 2022-03-20T10:41:41Z 148.66 2022-03-20T10:41:58Z 148.18 2022-03-20T10:42:13Z 148.66 2022-03-20T10:42:21Z 148.18 2022-03-20T10:42:35Z 148.66 2022-03-20T10:42:49Z 148.18 2022-03-20T10:43:03Z 148.66 2022-03-20T10:43:05Z 148.66 2022-03-20T10:43:14Z 148.66 2022-03-20T10:43:31Z 149.14 2022-03-20T10:43:48Z 149.14 2022-03-20T10:44:02Z 149.62 2022-03-20T10:44:17Z 149.62 2022-03-20T10:44:34Z 149.62 2022-03-20T10:44:50Z 149.62 2022-03-20T10:45:03Z 150.1 2022-03-20T10:45:20Z 149.14 2022-03-20T10:45:22Z 149.62 2022-03-20T10:45:26Z 149.62 2022-03-20T10:45:43Z 149.62 2022-03-20T10:45:59Z 149.62 2022-03-20T10:46:09Z 149.62 2022-03-20T10:46:16Z 150.1 2022-03-20T10:46:34Z 150.1 2022-03-20T10:46:48Z 150.1 2022-03-20T10:47:00Z 149.62 2022-03-20T10:47:15Z 149.62 2022-03-20T10:47:30Z 149.62 2022-03-20T10:47:44Z 149.14 2022-03-20T10:48:00Z 149.14 2022-03-20T10:48:14Z 149.14 2022-03-20T10:48:31Z 149.14 2022-03-20T10:48:47Z 149.14 2022-03-20T10:49:04Z 149.62 2022-03-20T10:49:20Z 150.1 2022-03-20T10:49:36Z 149.62 2022-03-20T10:49:52Z 149.62 2022-03-20T10:50:08Z 150.1 2022-03-20T10:50:24Z 149.62 2022-03-20T10:50:43Z 150.1 2022-03-20T10:51:01Z 150.1 2022-03-20T10:51:19Z 149.62 2022-03-20T10:51:39Z 149.62 2022-03-20T10:51:58Z 150.1 2022-03-20T10:52:14Z 150.1 2022-03-20T10:52:30Z 150.1 2022-03-20T10:52:46Z 149.62 2022-03-20T10:53:05Z 149.62 2022-03-20T10:53:21Z 149.14 2022-03-20T10:53:29Z 149.14 2022-03-20T10:53:45Z 148.66 2022-03-20T10:53:59Z 149.14 2022-03-20T10:54:15Z 149.14 2022-03-20T10:54:31Z 148.66 2022-03-20T10:54:47Z 149.62 2022-03-20T10:55:02Z 149.14 2022-03-20T10:55:22Z 149.62 2022-03-20T10:55:39Z 149.62 2022-03-20T10:55:40Z 149.62 2022-03-20T10:55:54Z 150.1 2022-03-20T10:55:57Z 150.1 2022-03-20T10:56:07Z 149.62 2022-03-20T10:56:20Z 149.62 2022-03-20T10:56:23Z 150.1 2022-03-20T10:56:34Z 149.62 2022-03-20T10:56:41Z 150.1 2022-03-20T10:56:57Z 150.58 2022-03-20T10:57:11Z 150.58 2022-03-20T10:57:24Z 151.06 2022-03-20T10:57:40Z 149.62 2022-03-20T10:57:56Z 149.14 2022-03-20T10:57:57Z 148.66 2022-03-20T10:58:09Z 148.18 2022-03-20T10:58:21Z 148.66 2022-03-20T10:59:27Z 149.14 2022-03-20T10:59:39Z 150.1 2022-03-20T10:59:44Z 150.1 2022-03-20T10:59:58Z 150.58 2022-03-20T11:00:07Z 151.06 2022-03-20T11:00:23Z 151.54 2022-03-20T11:00:37Z 151.54 2022-03-20T11:00:39Z 151.54 2022-03-20T11:00:58Z 152.03 2022-03-20T11:01:10Z 152.03 2022-03-20T11:01:22Z 151.54 2022-03-20T11:01:31Z 151.54 2022-03-20T11:01:34Z 151.54 2022-03-20T11:01:38Z 151.06 2022-03-20T11:01:53Z 151.54 2022-03-20T11:02:29Z 152.03 2022-03-20T11:03:01Z 152.03 2022-03-20T11:03:32Z 152.03 2022-03-20T11:03:42Z 152.03 2022-03-20T11:03:44Z 152.03 2022-03-20T11:04:02Z 152.03 2022-03-20T11:04:20Z 152.51 2022-03-20T11:04:38Z 153.47 2022-03-20T11:04:55Z 154.43 2022-03-20T11:05:14Z 154.43 2022-03-20T11:05:30Z 154.43 2022-03-20T11:05:49Z 154.43 2022-03-20T11:06:05Z 154.43 2022-03-20T11:06:24Z 154.43 2022-03-20T11:06:40Z 154.43 2022-03-20T11:07:00Z 154.91 2022-03-20T11:07:16Z 154.91 2022-03-20T11:07:20Z 154.91 2022-03-20T11:07:30Z 154.91 2022-03-20T11:07:36Z 154.91 2022-03-20T11:07:55Z 155.39 2022-03-20T11:08:10Z 155.39 2022-03-20T11:08:27Z 155.39 2022-03-20T11:08:47Z 155.87 2022-03-20T11:09:00Z 155.87 2022-03-20T11:09:03Z 155.87 2022-03-20T11:09:07Z 155.87 2022-03-20T11:09:11Z 156.35 2022-03-20T11:09:28Z 156.83 2022-03-20T11:09:37Z 156.83 2022-03-20T11:09:49Z 157.31 2022-03-20T11:10:16Z 157.31 2022-03-20T11:10:32Z 157.31 2022-03-20T11:10:44Z 158.27 2022-03-20T11:10:59Z 157.31 2022-03-20T11:11:13Z 156.83 2022-03-20T11:11:28Z 157.31 2022-03-20T11:11:42Z 156.83 2022-03-20T11:11:55Z 156.83 2022-03-20T11:12:08Z 156.35 2022-03-20T11:12:21Z 157.31 2022-03-20T11:12:34Z 156.83 2022-03-20T11:12:46Z 167.89 2022-03-20T11:12:55Z 157.79 2022-03-20T11:12:56Z 156.83 2022-03-20T11:13:29Z 155.39 2022-03-20T11:13:35Z