Un rubi dans le cians 1308.526611 2016-06-25T07:34:57Z 1308.614868 2016-06-25T07:34:58Z 1308.607178 2016-06-25T07:35:22Z 1307.7 2016-06-25T07:36:00Z 1308 2016-06-25T07:37:15Z 1308.9 2016-06-25T07:40:03Z 1308.2 2016-06-25T07:40:45Z 1308.2 2016-06-25T07:40:49Z 1306.9 2016-06-25T07:40:54Z 1306.5 2016-06-25T07:40:56Z 1305.2 2016-06-25T07:40:58Z 1303.6 2016-06-25T07:41:01Z 1303.1 2016-06-25T07:41:03Z 1302.5 2016-06-25T07:41:05Z 1302 2016-06-25T07:41:07Z 1301.5 2016-06-25T07:41:09Z 1301.2 2016-06-25T07:41:11Z 1301.2 2016-06-25T07:41:13Z 1301.6 2016-06-25T07:41:16Z 1300.6 2016-06-25T07:41:20Z 1303.2 2016-06-25T07:41:26Z 1304.5 2016-06-25T07:41:33Z 1304.7 2016-06-25T07:41:39Z 1306.3 2016-06-25T07:41:46Z 1308.3 2016-06-25T07:41:53Z 1309.4 2016-06-25T07:42:01Z 1310.7 2016-06-25T07:42:09Z 1312.6 2016-06-25T07:42:17Z 1313.6 2016-06-25T07:42:25Z 1314.7 2016-06-25T07:42:32Z 1316.3 2016-06-25T07:42:39Z 1316.9 2016-06-25T07:42:47Z 1318.5 2016-06-25T07:42:55Z 1320.6 2016-06-25T07:43:03Z 1321.7 2016-06-25T07:43:11Z 1322.9 2016-06-25T07:43:18Z 1324.1 2016-06-25T07:43:26Z 1324.9 2016-06-25T07:43:33Z 1325 2016-06-25T07:43:42Z 1327 2016-06-25T07:43:54Z 1327 2016-06-25T07:44:02Z 1328 2016-06-25T07:44:10Z 1330 2016-06-25T07:44:18Z 1331 2016-06-25T07:44:26Z 1333 2016-06-25T07:44:34Z 1334 2016-06-25T07:44:42Z 1336.1 2016-06-25T07:44:50Z 1335.9 2016-06-25T07:44:57Z 1338.3 2016-06-25T07:45:04Z 1339.1 2016-06-25T07:45:11Z 1340 2016-06-25T07:45:18Z 1340.9 2016-06-25T07:46:16Z 1341.5 2016-06-25T07:46:22Z 1341.6 2016-06-25T07:46:27Z 1341.9 2016-06-25T07:46:32Z 1343.7 2016-06-25T07:46:37Z 1345.8 2016-06-25T07:46:42Z 1346.9 2016-06-25T07:46:47Z 1348.9 2016-06-25T07:46:53Z 1349.8 2016-06-25T07:46:59Z 1351 2016-06-25T07:47:05Z 1352.4 2016-06-25T07:47:11Z 1353.6 2016-06-25T07:47:17Z 1355.6 2016-06-25T07:47:24Z 1356.5 2016-06-25T07:47:32Z 1358.7 2016-06-25T07:48:18Z 1358.7 2016-06-25T07:48:24Z 1360 2016-06-25T07:48:29Z 1361.9 2016-06-25T07:48:35Z 1364 2016-06-25T07:48:41Z 1365 2016-06-25T07:48:46Z 1366.9 2016-06-25T07:48:52Z 1366.3 2016-06-25T07:48:58Z 1368.7 2016-06-25T07:49:04Z 1370.1 2016-06-25T07:49:09Z 1371.6 2016-06-25T07:49:15Z 1372.6 2016-06-25T07:49:21Z 1372.7 2016-06-25T07:49:27Z 1373.9 2016-06-25T07:49:33Z 1375.4 2016-06-25T07:49:39Z 1375.4 2016-06-25T07:49:45Z 1377.6 2016-06-25T07:49:51Z 1378.3 2016-06-25T07:49:58Z 1380.4 2016-06-25T07:50:04Z 1380.4 2016-06-25T07:50:11Z 1382.2 2016-06-25T07:50:18Z 1383.9 2016-06-25T07:50:25Z 1385.3 2016-06-25T07:50:31Z 1386.5 2016-06-25T07:50:37Z 1388.4 2016-06-25T07:50:43Z 1390.7 2016-06-25T07:50:49Z 1390.2 2016-06-25T07:50:55Z 1391 2016-06-25T07:51:01Z 1392.3 2016-06-25T07:51:08Z 1394.5 2016-06-25T07:51:14Z 1394.7 2016-06-25T07:51:19Z 1395.2 2016-06-25T07:51:25Z 1397.1 2016-06-25T07:51:31Z 1396.8 2016-06-25T07:51:39Z 1398.4 2016-06-25T07:51:45Z 1400.3 2016-06-25T07:51:51Z 1401.7 2016-06-25T07:51:57Z 1401.9 2016-06-25T07:52:03Z 1403.1 2016-06-25T07:52:09Z 1404.4 2016-06-25T07:52:15Z 1404.9 2016-06-25T07:52:20Z 1405.7 2016-06-25T07:52:25Z 1406.4 2016-06-25T07:52:30Z 1407.3 2016-06-25T07:52:35Z 1407.4 2016-06-25T07:52:40Z 1408.1 2016-06-25T07:52:45Z 1409.9 2016-06-25T07:52:51Z 1412 2016-06-25T07:53:06Z 1412.9 2016-06-25T07:53:12Z 1413 2016-06-25T07:53:18Z 1414.1 2016-06-25T07:53:24Z 1414.5 2016-06-25T07:53:30Z 1416.2 2016-06-25T07:53:36Z 1416.4 2016-06-25T07:53:42Z 1418 2016-06-25T07:53:48Z 1419.1 2016-06-25T07:53:54Z 1419.6 2016-06-25T07:54:00Z 1419.3 2016-06-25T07:54:06Z 1420.4 2016-06-25T07:54:11Z 1421.8 2016-06-25T07:54:17Z 1423.4 2016-06-25T07:54:23Z 1423.4 2016-06-25T07:54:29Z 1425.2 2016-06-25T07:54:35Z 1426.4 2016-06-25T07:54:41Z 1427 2016-06-25T07:54:47Z 1428.2 2016-06-25T07:54:53Z 1430.3 2016-06-25T07:54:59Z 1430.6 2016-06-25T07:55:05Z 1431.5 2016-06-25T07:55:11Z 1432.6 2016-06-25T07:55:17Z 1433.6 2016-06-25T07:55:23Z 1434.3 2016-06-25T07:55:30Z 1435.9 2016-06-25T07:55:36Z 1437 2016-06-25T07:55:42Z 1437.9 2016-06-25T07:55:48Z 1440 2016-06-25T07:55:54Z 1441.6 2016-06-25T07:56:00Z 1442.2 2016-06-25T07:56:06Z 1442.7 2016-06-25T07:56:11Z 1444.3 2016-06-25T07:56:16Z 1445.4 2016-06-25T07:56:21Z 1446.6 2016-06-25T07:56:27Z 1446.6 2016-06-25T07:56:33Z 1448.1 2016-06-25T07:56:38Z 1447.6 2016-06-25T07:56:43Z 1449 2016-06-25T07:56:48Z 1449.9 2016-06-25T07:56:53Z 1450.4 2016-06-25T07:56:58Z 1450.6 2016-06-25T07:57:03Z 1451.9 2016-06-25T07:57:08Z 1452.4 2016-06-25T07:57:13Z 1453 2016-06-25T07:57:17Z 1452.9 2016-06-25T07:57:21Z 1453.9 2016-06-25T07:57:26Z 1454.7 2016-06-25T07:57:31Z 1454.3 2016-06-25T07:57:36Z 1454.8 2016-06-25T07:57:41Z 1454.6 2016-06-25T07:57:46Z 1455.7 2016-06-25T07:57:51Z 1457.4 2016-06-25T07:57:56Z 1458.4 2016-06-25T07:58:01Z 1459.3 2016-06-25T07:58:05Z 1459.9 2016-06-25T07:58:09Z 1460 2016-06-25T07:58:14Z 1460.9 2016-06-25T07:58:19Z 1462.4 2016-06-25T07:58:24Z 1463.7 2016-06-25T07:58:29Z 1465.3 2016-06-25T07:58:34Z 1466.7 2016-06-25T07:58:39Z 1467.3 2016-06-25T07:58:44Z 1467.8 2016-06-25T07:58:49Z 1469 2016-06-25T07:58:55Z 1470.6 2016-06-25T07:59:00Z 1470.3 2016-06-25T07:59:05Z 1472.4 2016-06-25T07:59:10Z 1473.1 2016-06-25T07:59:15Z 1473.4 2016-06-25T07:59:20Z 1474.2 2016-06-25T07:59:25Z 1475.8 2016-06-25T07:59:57Z 1475.5 2016-06-25T08:00:02Z 1476.3 2016-06-25T08:00:07Z 1477.2 2016-06-25T08:00:12Z 1478.2 2016-06-25T08:00:18Z 1478.8 2016-06-25T08:00:23Z 1479.6 2016-06-25T08:00:28Z 1480.4 2016-06-25T08:00:33Z 1481.4 2016-06-25T08:00:37Z 1482.4 2016-06-25T08:00:42Z 1484.1 2016-06-25T08:00:47Z 1485 2016-06-25T08:00:52Z 1485.2 2016-06-25T08:00:57Z 1486.4 2016-06-25T08:01:02Z 1487.6 2016-06-25T08:01:07Z 1488.6 2016-06-25T08:01:12Z 1489.3 2016-06-25T08:01:17Z 1490.4 2016-06-25T08:01:22Z 1491.6 2016-06-25T08:01:27Z 1492.3 2016-06-25T08:01:32Z 1493.5 2016-06-25T08:01:37Z 1494.5 2016-06-25T08:01:42Z 1494.8 2016-06-25T08:01:51Z 1494.9 2016-06-25T08:02:00Z 1495.5 2016-06-25T08:06:13Z 1498.1 2016-06-25T08:06:20Z 1497.6 2016-06-25T08:06:25Z 1498.8 2016-06-25T08:06:30Z 1500.6 2016-06-25T08:06:35Z 1502 2016-06-25T08:06:40Z 1501.2 2016-06-25T08:06:46Z 1503.2 2016-06-25T08:06:52Z 1504.9 2016-06-25T08:06:58Z 1505.7 2016-06-25T08:07:03Z 1505.9 2016-06-25T08:07:08Z 1506.3 2016-06-25T08:07:13Z 1508.8 2016-06-25T08:07:18Z 1508.8 2016-06-25T08:07:24Z 1510.4 2016-06-25T08:07:30Z 1512.2 2016-06-25T08:07:36Z 1512.2 2016-06-25T08:07:42Z 1512.9 2016-06-25T08:07:48Z 1514.3 2016-06-25T08:07:53Z 1515.2 2016-06-25T08:07:58Z 1515.7 2016-06-25T08:08:03Z 1517.2 2016-06-25T08:08:08Z 1517.8 2016-06-25T08:08:14Z 1518.2 2016-06-25T08:08:19Z 1519.5 2016-06-25T08:08:24Z 1520.4 2016-06-25T08:08:29Z 1520.5 2016-06-25T08:08:34Z 1521.4 2016-06-25T08:08:39Z 1523.2 2016-06-25T08:08:44Z 1523.7 2016-06-25T08:08:49Z 1524.3 2016-06-25T08:08:54Z 1525 2016-06-25T08:08:59Z 1524.9 2016-06-25T08:09:04Z 1526.6 2016-06-25T08:09:09Z 1527.5 2016-06-25T08:09:13Z 1528.2 2016-06-25T08:09:17Z 1528.6 2016-06-25T08:09:21Z 1528.8 2016-06-25T08:09:25Z 1528.7 2016-06-25T08:09:29Z 1530 2016-06-25T08:09:33Z 1529.3 2016-06-25T08:09:37Z 1530.3 2016-06-25T08:09:42Z 1531 2016-06-25T08:09:47Z 1532.3 2016-06-25T08:09:51Z 1531.5 2016-06-25T08:09:54Z 1531.2 2016-06-25T08:09:58Z 1532.1 2016-06-25T08:10:02Z 1532.8 2016-06-25T08:10:05Z 1531.6 2016-06-25T08:10:08Z 1531.4 2016-06-25T08:10:11Z 1531.9 2016-06-25T08:10:14Z 1531.8 2016-06-25T08:10:17Z 1531.9 2016-06-25T08:10:20Z 1532.5 2016-06-25T08:10:24Z 1533.4 2016-06-25T08:10:28Z 1533.7 2016-06-25T08:10:32Z 1534.4 2016-06-25T08:10:37Z 1535.5 2016-06-25T08:10:42Z 1535.9 2016-06-25T08:10:47Z 1536.7 2016-06-25T08:10:52Z 1537.9 2016-06-25T08:10:57Z 1538.4 2016-06-25T08:11:02Z 1538.4 2016-06-25T08:11:07Z 1539.5 2016-06-25T08:11:12Z 1540.3 2016-06-25T08:11:16Z 1540.7 2016-06-25T08:11:21Z 1541.5 2016-06-25T08:11:26Z 1542.6 2016-06-25T08:11:32Z 1543.4 2016-06-25T08:11:38Z 1544.4 2016-06-25T08:11:44Z 1545 2016-06-25T08:11:49Z 1545.7 2016-06-25T08:11:54Z 1547.4 2016-06-25T08:11:59Z 1547.7 2016-06-25T08:12:04Z 1548 2016-06-25T08:12:09Z 1548.6 2016-06-25T08:12:13Z 1550.3 2016-06-25T08:12:17Z 1550.2 2016-06-25T08:12:21Z 1550.9 2016-06-25T08:12:25Z 1549.6 2016-06-25T08:12:29Z 1549.9 2016-06-25T08:12:33Z 1551 2016-06-25T08:12:36Z 1551.4 2016-06-25T08:12:39Z 1550.7 2016-06-25T08:12:42Z 1550.9 2016-06-25T08:12:45Z 1551 2016-06-25T08:12:48Z 1551.6 2016-06-25T08:12:52Z 1551.8 2016-06-25T08:12:55Z 1551 2016-06-25T08:12:58Z 1551.2 2016-06-25T08:13:01Z 1551.3 2016-06-25T08:13:04Z 1551.3 2016-06-25T08:13:07Z 1551.8 2016-06-25T08:13:10Z 1551.9 2016-06-25T08:13:13Z 1552.5 2016-06-25T08:13:16Z 1553.1 2016-06-25T08:13:19Z 1553.5 2016-06-25T08:13:22Z 1553.7 2016-06-25T08:13:26Z 1554.4 2016-06-25T08:13:29Z 1555.4 2016-06-25T08:13:33Z 1554.7 2016-06-25T08:13:37Z 1555.7 2016-06-25T08:13:41Z 1557.6 2016-06-25T08:13:46Z 1557.4 2016-06-25T08:13:51Z 1559.1 2016-06-25T08:13:57Z 1560.2 2016-06-25T08:14:03Z 1561.4 2016-06-25T08:14:09Z 1562.3 2016-06-25T08:14:15Z 1564.2 2016-06-25T08:14:21Z 1564.4 2016-06-25T08:14:26Z 1565.6 2016-06-25T08:14:31Z 1566.6 2016-06-25T08:14:36Z 1567.3 2016-06-25T08:14:41Z 1568.7 2016-06-25T08:14:46Z 1569.8 2016-06-25T08:14:52Z 1569.8 2016-06-25T08:14:57Z 1569.5 2016-06-25T08:15:02Z 1571.9 2016-06-25T08:15:07Z 1572.2 2016-06-25T08:15:13Z 1574.6 2016-06-25T08:15:19Z 1575.8 2016-06-25T08:15:24Z 1576.3 2016-06-25T08:15:29Z 1576.9 2016-06-25T08:15:35Z 1578.7 2016-06-25T08:15:41Z 1579.7 2016-06-25T08:15:47Z 1581.4 2016-06-25T08:15:53Z 1583.2 2016-06-25T08:15:59Z 1583.4 2016-06-25T08:16:05Z 1583.5 2016-06-25T08:16:11Z 1586.8 2016-06-25T08:16:20Z 1586.6 2016-06-25T08:16:25Z 1587.4 2016-06-25T08:16:31Z 1587.7 2016-06-25T08:16:36Z 1590.5 2016-06-25T08:16:42Z 1589.6 2016-06-25T08:16:48Z 1590.5 2016-06-25T08:16:53Z 1591.6 2016-06-25T08:16:58Z 1593 2016-06-25T08:17:03Z 1594.1 2016-06-25T08:17:08Z 1595.3 2016-06-25T08:17:13Z 1595.3 2016-06-25T08:17:18Z 1596.1 2016-06-25T08:17:23Z 1597.4 2016-06-25T08:17:28Z 1599.2 2016-06-25T08:17:33Z 1598.9 2016-06-25T08:17:38Z 1599.7 2016-06-25T08:17:43Z 1600.7 2016-06-25T08:17:48Z 1602.2 2016-06-25T08:17:53Z 1603.2 2016-06-25T08:17:58Z 1603.5 2016-06-25T08:18:03Z 1603.9 2016-06-25T08:18:08Z 1604.5 2016-06-25T08:18:13Z 1604.6 2016-06-25T08:18:18Z 1606.2 2016-06-25T08:18:23Z 1606.4 2016-06-25T08:18:28Z 1608 2016-06-25T08:18:33Z 1608.7 2016-06-25T08:18:38Z 1608.4 2016-06-25T08:18:43Z 1609.2 2016-06-25T08:18:48Z 1610.7 2016-06-25T08:18:53Z 1611.5 2016-06-25T08:18:58Z 1612.7 2016-06-25T08:19:03Z 1613.4 2016-06-25T08:19:08Z 1613.4 2016-06-25T08:19:13Z 1615 2016-06-25T08:19:18Z 1615.7 2016-06-25T08:19:23Z 1616.8 2016-06-25T08:19:28Z 1617.6 2016-06-25T08:19:33Z 1618.9 2016-06-25T08:19:38Z 1619.1 2016-06-25T08:19:43Z 1620.6 2016-06-25T08:19:48Z 1622.1 2016-06-25T08:19:53Z 1623.4 2016-06-25T08:19:58Z 1623.6 2016-06-25T08:20:03Z 1624.5 2016-06-25T08:20:08Z 1624.9 2016-06-25T08:20:13Z 1626.1 2016-06-25T08:20:19Z 1626.6 2016-06-25T08:20:25Z 1627.6 2016-06-25T08:20:29Z 1627.6 2016-06-25T08:20:34Z 1628.4 2016-06-25T08:20:38Z 1629.1 2016-06-25T08:20:43Z 1629.7 2016-06-25T08:20:48Z 1630.8 2016-06-25T08:21:29Z 1630.8 2016-06-25T08:21:34Z 1632.6 2016-06-25T08:21:39Z 1633.6 2016-06-25T08:21:44Z 1634.1 2016-06-25T08:21:48Z 1634.5 2016-06-25T08:21:53Z 1634.6 2016-06-25T08:21:58Z 1635.8 2016-06-25T08:22:03Z 1636.6 2016-06-25T08:22:08Z 1637.7 2016-06-25T08:22:13Z 1638.1 2016-06-25T08:22:18Z 1639.3 2016-06-25T08:22:26Z 1639.8 2016-06-25T08:22:31Z 1640.8 2016-06-25T08:22:36Z 1641.8 2016-06-25T08:22:41Z 1642 2016-06-25T08:22:46Z 1643.3 2016-06-25T08:22:51Z 1644.6 2016-06-25T08:22:56Z 1645.4 2016-06-25T08:23:01Z 1646.2 2016-06-25T08:23:06Z 1647.2 2016-06-25T08:23:11Z 1648 2016-06-25T08:23:16Z 1648.9 2016-06-25T08:23:21Z 1649.5 2016-06-25T08:23:25Z 1650 2016-06-25T08:23:29Z 1649.7 2016-06-25T08:23:32Z 1649.3 2016-06-25T08:23:35Z 1649.9 2016-06-25T08:23:39Z 1650.3 2016-06-25T08:23:44Z 1650.4 2016-06-25T08:24:10Z 1651.4 2016-06-25T08:24:15Z 1653.4 2016-06-25T08:24:25Z 1654.3 2016-06-25T08:26:04Z 1655.2 2016-06-25T08:26:10Z 1656.2 2016-06-25T08:26:15Z 1656.8 2016-06-25T08:26:20Z 1656.8 2016-06-25T08:26:25Z 1657.7 2016-06-25T08:26:29Z 1659.4 2016-06-25T08:26:33Z 1660.4 2016-06-25T08:26:38Z 1660.7 2016-06-25T08:26:44Z 1661.6 2016-06-25T08:26:49Z 1662.2 2016-06-25T08:26:54Z 1662.3 2016-06-25T08:26:59Z 1662.7 2016-06-25T08:27:04Z 1663.9 2016-06-25T08:27:09Z 1664.3 2016-06-25T08:27:14Z 1665.6 2016-06-25T08:27:19Z 1665.6 2016-06-25T08:27:25Z 1667.3 2016-06-25T08:28:31Z 1667.3 2016-06-25T08:29:05Z 1668.1 2016-06-25T08:29:11Z 1669.7 2016-06-25T08:30:51Z 1670.5 2016-06-25T08:30:55Z 1672.6 2016-06-25T08:31:02Z 1672.8 2016-06-25T08:31:07Z 1673.9 2016-06-25T08:31:12Z 1675 2016-06-25T08:31:18Z 1676.3 2016-06-25T08:31:24Z 1678.4 2016-06-25T08:31:41Z 1682.1 2016-06-25T08:32:08Z 1683 2016-06-25T08:33:47Z 1682.4 2016-06-25T08:33:51Z 1680.9 2016-06-25T08:33:55Z 1678.7 2016-06-25T08:33:59Z 1677.6 2016-06-25T08:34:02Z 1675.6 2016-06-25T08:34:05Z 1673.5 2016-06-25T08:34:08Z 1671.5 2016-06-25T08:34:19Z 1671.8 2016-06-25T08:34:24Z 1672 2016-06-25T08:34:31Z 1672.1 2016-06-25T08:34:40Z 1673.7 2016-06-25T08:34:49Z 1673.9 2016-06-25T08:35:24Z 1675.7 2016-06-25T08:35:30Z 1675.4 2016-06-25T08:35:35Z 1675.5 2016-06-25T08:35:40Z 1675.6 2016-06-25T08:35:45Z 1675.9 2016-06-25T08:35:50Z 1676.4 2016-06-25T08:35:55Z 1677.4 2016-06-25T08:36:00Z 1679.3 2016-06-25T08:36:04Z 1680.6 2016-06-25T08:36:09Z 1679.7 2016-06-25T08:36:14Z 1679.9 2016-06-25T08:36:20Z 1679.9 2016-06-25T08:36:26Z 1681.1 2016-06-25T08:36:32Z 1681.6 2016-06-25T08:36:43Z 1681.8 2016-06-25T08:36:53Z 1683.1 2016-06-25T08:36:58Z 1683.2 2016-06-25T08:37:03Z 1684.2 2016-06-25T08:37:15Z 1684.8 2016-06-25T08:37:24Z 1684.6 2016-06-25T08:37:33Z 1684.4 2016-06-25T08:37:41Z 1685.9 2016-06-25T08:37:47Z 1687.4 2016-06-25T08:37:52Z 1686.8 2016-06-25T08:37:56Z 1686.9 2016-06-25T08:38:00Z 1686.5 2016-06-25T08:38:04Z 1687.2 2016-06-25T08:38:08Z 1688.3 2016-06-25T08:38:12Z 1688.6 2016-06-25T08:38:18Z 1688.9 2016-06-25T08:38:22Z 1689.8 2016-06-25T08:38:26Z 1691.1 2016-06-25T08:38:31Z 1692.2 2016-06-25T08:38:42Z 1693.2 2016-06-25T08:40:16Z 1693.1 2016-06-25T08:40:20Z 1692.9 2016-06-25T08:40:24Z 1693.5 2016-06-25T08:40:27Z 1693.9 2016-06-25T08:40:31Z 1695.2 2016-06-25T08:40:36Z 1695.3 2016-06-25T08:40:44Z 1696.6 2016-06-25T08:40:55Z 1699.5 2016-06-25T08:41:09Z 1699.4 2016-06-25T08:41:22Z 1699.7 2016-06-25T08:41:32Z 1700.2 2016-06-25T08:41:41Z 1702.8 2016-06-25T08:42:15Z 1703.9 2016-06-25T08:42:24Z 1704.5 2016-06-25T08:43:00Z 1705.6 2016-06-25T08:43:08Z 1706.3 2016-06-25T08:43:16Z 1708.1 2016-06-25T08:43:24Z 1708.8 2016-06-25T08:43:32Z 1710.9 2016-06-25T08:43:41Z 1711.9 2016-06-25T08:43:52Z 1710.9 2016-06-25T08:44:32Z 1711.3 2016-06-25T08:44:40Z 1712.9 2016-06-25T08:44:48Z 1714.8 2016-06-25T08:44:59Z 1715.6 2016-06-25T08:45:09Z 1718.1 2016-06-25T08:45:19Z 1718.9 2016-06-25T08:45:49Z 1718.3 2016-06-25T08:45:55Z 1719.1 2016-06-25T08:46:00Z 1720.1 2016-06-25T08:46:04Z 1721.6 2016-06-25T08:46:09Z 1721.2 2016-06-25T08:46:14Z 1722.8 2016-06-25T08:46:28Z 1723.3 2016-06-25T08:46:33Z 1724.2 2016-06-25T08:46:38Z 1725.1 2016-06-25T08:46:47Z 1725.6 2016-06-25T08:47:00Z 1725.5 2016-06-25T08:47:25Z 1724.9 2016-06-25T08:47:30Z 1724.8 2016-06-25T08:47:35Z 1726.8 2016-06-25T08:47:43Z 1727.4 2016-06-25T08:47:50Z 1727.4 2016-06-25T08:47:54Z 1727.7 2016-06-25T08:47:58Z 1726.9 2016-06-25T08:48:02Z 1727.6 2016-06-25T08:48:14Z 1728.1 2016-06-25T08:48:28Z 1729.6 2016-06-25T08:48:41Z 1729.8 2016-06-25T08:48:49Z 1729.5 2016-06-25T08:48:54Z 1728 2016-06-25T08:48:59Z 1727 2016-06-25T08:49:03Z 1727.4 2016-06-25T08:49:08Z 1728 2016-06-25T08:49:13Z 1729.2 2016-06-25T08:49:25Z 1731 2016-06-25T08:49:32Z 1731.4 2016-06-25T08:49:36Z 1732.5 2016-06-25T08:49:41Z 1732 2016-06-25T08:50:04Z 1732.8 2016-06-25T08:50:08Z 1732.6 2016-06-25T08:50:13Z 1734.3 2016-06-25T08:50:20Z 1733.7 2016-06-25T08:50:25Z 1733 2016-06-25T08:50:31Z 1734.2 2016-06-25T08:50:36Z 1734.3 2016-06-25T08:50:42Z 1735.1 2016-06-25T08:50:49Z 1736.8 2016-06-25T08:50:55Z 1736.5 2016-06-25T08:51:01Z 1740.5 2016-06-25T08:51:15Z 1741 2016-06-25T08:53:03Z 1742.2 2016-06-25T08:53:16Z 1743.4 2016-06-25T08:53:24Z 1744.5 2016-06-25T08:53:30Z 1745.5 2016-06-25T08:53:36Z 1748.2 2016-06-25T08:53:43Z 1748.8 2016-06-25T08:53:50Z 1750.4 2016-06-25T08:53:57Z 1751.7 2016-06-25T08:54:04Z 1752.5 2016-06-25T08:54:11Z 1753.9 2016-06-25T08:54:18Z 1754.2 2016-06-25T08:54:25Z 1755.6 2016-06-25T08:54:32Z 1756.6 2016-06-25T08:54:39Z 1758.3 2016-06-25T08:54:46Z 1758.3 2016-06-25T08:54:52Z 1759.2 2016-06-25T08:54:58Z 1760.1 2016-06-25T08:55:03Z 1761.9 2016-06-25T08:55:08Z 1761.5 2016-06-25T08:55:14Z 1761.9 2016-06-25T08:55:19Z 1761.2 2016-06-25T08:55:23Z 1760.7 2016-06-25T08:55:27Z 1760.2 2016-06-25T08:55:31Z 1760.1 2016-06-25T08:55:36Z 1759.2 2016-06-25T08:55:39Z 1758.2 2016-06-25T08:55:42Z 1757.5 2016-06-25T08:55:44Z 1756.6 2016-06-25T08:55:46Z 1755.7 2016-06-25T08:55:49Z 1755.2 2016-06-25T08:55:52Z 1755.9 2016-06-25T08:55:59Z 1754.9 2016-06-25T08:56:04Z 1754.8 2016-06-25T08:56:07Z 1753.2 2016-06-25T08:56:12Z 1753.2 2016-06-25T08:56:29Z 1753.3 2016-06-25T08:57:04Z 1752.9 2016-06-25T08:57:27Z 1753.8 2016-06-25T08:57:33Z 1753.2 2016-06-25T08:58:52Z 1752.9 2016-06-25T08:58:57Z 1752.2 2016-06-25T08:59:03Z 1752.9 2016-06-25T08:59:11Z 1753.6 2016-06-25T09:00:07Z 1754.7 2016-06-25T09:00:39Z 1754.2 2016-06-25T09:01:32Z 1756.9 2016-06-25T09:01:45Z 1758.2 2016-06-25T09:01:58Z 1758.7 2016-06-25T09:02:07Z 1760.6 2016-06-25T09:02:13Z 1762.3 2016-06-25T09:02:22Z 1763.9 2016-06-25T09:02:29Z 1763.9 2016-06-25T09:02:35Z 1766.3 2016-06-25T09:02:42Z 1767.4 2016-06-25T09:02:49Z 1769.3 2016-06-25T09:02:56Z 1769.8 2016-06-25T09:03:02Z 1770.6 2016-06-25T09:03:09Z 1771.8 2016-06-25T09:03:16Z 1771.9 2016-06-25T09:03:24Z 1773.4 2016-06-25T09:03:31Z 1774.5 2016-06-25T09:03:37Z 1773.9 2016-06-25T09:03:42Z 1776.5 2016-06-25T09:03:50Z 1776.7 2016-06-25T09:03:55Z 1777.2 2016-06-25T09:04:00Z 1777.2 2016-06-25T09:04:05Z 1778.4 2016-06-25T09:04:10Z 1778.6 2016-06-25T09:04:15Z 1778.5 2016-06-25T09:04:19Z 1779 2016-06-25T09:04:24Z 1778.5 2016-06-25T09:04:28Z 1777.3 2016-06-25T09:04:32Z 1776.8 2016-06-25T09:04:36Z 1775.2 2016-06-25T09:04:39Z 1774.4 2016-06-25T09:04:42Z 1774.4 2016-06-25T09:04:46Z 1773.3 2016-06-25T09:04:49Z 1773.7 2016-06-25T09:04:52Z 1773.9 2016-06-25T09:04:56Z 1774.6 2016-06-25T09:05:00Z 1775.4 2016-06-25T09:05:05Z 1774.8 2016-06-25T09:05:09Z 1774.6 2016-06-25T09:05:13Z 1775.5 2016-06-25T09:05:39Z 1775.7 2016-06-25T09:05:47Z 1774.4 2016-06-25T09:05:55Z 1774.8 2016-06-25T09:06:02Z 1772.6 2016-06-25T09:06:05Z 1772.8 2016-06-25T09:07:59Z 1770.2 2016-06-25T09:08:17Z 1767.7 2016-06-25T09:08:23Z 1764.8 2016-06-25T09:08:30Z 1765.1 2016-06-25T09:08:37Z 1766.4 2016-06-25T09:08:43Z 1766 2016-06-25T09:08:53Z 1765.5 2016-06-25T09:08:58Z 1767.3 2016-06-25T09:09:03Z 1765.8 2016-06-25T09:09:10Z 1766.7 2016-06-25T09:10:31Z 1767.3 2016-06-25T09:10:38Z 1766.7 2016-06-25T09:10:43Z 1766.7 2016-06-25T09:10:49Z 1766.1 2016-06-25T09:10:54Z 1766.9 2016-06-25T09:10:58Z 1767.2 2016-06-25T09:11:02Z 1767.6 2016-06-25T09:11:06Z 1768.9 2016-06-25T09:11:10Z 1769.5 2016-06-25T09:11:13Z 1768.4 2016-06-25T09:11:17Z 1768.1 2016-06-25T09:11:22Z 1768.9 2016-06-25T09:11:27Z 1768.8 2016-06-25T09:11:33Z 1770.9 2016-06-25T09:11:45Z 1771.6 2016-06-25T09:12:03Z 1772.7 2016-06-25T09:12:13Z 1772.5 2016-06-25T09:12:18Z 1773.1 2016-06-25T09:12:24Z 1773.9 2016-06-25T09:12:29Z 1774.7 2016-06-25T09:12:33Z 1774.8 2016-06-25T09:12:37Z 1775.2 2016-06-25T09:12:42Z 1776.7 2016-06-25T09:12:46Z 1776.9 2016-06-25T09:12:50Z 1776.8 2016-06-25T09:12:54Z 1775.8 2016-06-25T09:12:58Z 1776.1 2016-06-25T09:13:02Z 1776.7 2016-06-25T09:13:08Z 1777.4 2016-06-25T09:13:18Z 1777.2 2016-06-25T09:13:22Z 1777.8 2016-06-25T09:13:26Z 1779 2016-06-25T09:13:31Z 1779 2016-06-25T09:13:38Z 1780.3 2016-06-25T09:13:44Z 1782.3 2016-06-25T09:14:15Z 1782.4 2016-06-25T09:14:20Z 1783.1 2016-06-25T09:14:25Z 1783.6 2016-06-25T09:14:30Z 1785.1 2016-06-25T09:14:35Z 1787.3 2016-06-25T09:14:41Z 1787.9 2016-06-25T09:14:46Z 1789.3 2016-06-25T09:14:51Z 1789.5 2016-06-25T09:14:55Z 1790 2016-06-25T09:15:00Z 1790.4 2016-06-25T09:15:05Z 1790.7 2016-06-25T09:15:09Z 1792 2016-06-25T09:15:13Z 1792.8 2016-06-25T09:15:17Z 1792.7 2016-06-25T09:15:21Z 1793.3 2016-06-25T09:16:02Z 1793.5 2016-06-25T09:16:06Z 1794.3 2016-06-25T09:16:11Z 1794.5 2016-06-25T09:16:15Z 1795.6 2016-06-25T09:16:20Z 1796.1 2016-06-25T09:16:25Z 1796 2016-06-25T09:16:29Z 1797 2016-06-25T09:16:33Z 1796.7 2016-06-25T09:16:38Z 1795.7 2016-06-25T09:17:00Z 1797.4 2016-06-25T09:17:05Z 1796.8 2016-06-25T09:17:12Z 1796.1 2016-06-25T09:17:18Z 1793.7 2016-06-25T09:26:01Z 1793 2016-06-25T09:26:05Z 1792.4 2016-06-25T09:26:09Z 1792.4 2016-06-25T09:26:15Z 1792.1 2016-06-25T09:26:21Z 1793.5 2016-06-25T09:26:28Z 1796.3 2016-06-25T09:27:26Z 1795.9 2016-06-25T09:27:37Z 1797.6 2016-06-25T09:27:45Z 1797.9 2016-06-25T09:27:53Z 1798.1 2016-06-25T09:28:00Z 1799.3 2016-06-25T09:28:07Z 1800.3 2016-06-25T09:28:12Z 1799.6 2016-06-25T09:28:17Z 1799.8 2016-06-25T09:28:30Z 1800.2 2016-06-25T09:28:39Z 1800.9 2016-06-25T09:28:48Z 1801.7 2016-06-25T09:28:57Z 1802.6 2016-06-25T09:29:02Z 1802.8 2016-06-25T09:29:06Z 1802.6 2016-06-25T09:29:10Z 1804.4 2016-06-25T09:29:15Z 1804.8 2016-06-25T09:29:20Z 1806 2016-06-25T09:29:26Z 1807 2016-06-25T09:29:40Z 1808.9 2016-06-25T09:30:18Z 1808.9 2016-06-25T09:30:27Z 1809.3 2016-06-25T09:30:41Z 1810.5 2016-06-25T09:30:52Z 1811 2016-06-25T09:30:59Z 1810.8 2016-06-25T09:31:05Z 1811.9 2016-06-25T09:31:10Z 1812.8 2016-06-25T09:31:15Z 1812.1 2016-06-25T09:31:21Z 1812.4 2016-06-25T09:31:33Z 1810.3 2016-06-25T09:31:50Z 1810 2016-06-25T09:32:01Z 1809.8 2016-06-25T09:32:19Z 1807.4 2016-06-25T09:32:37Z 1807.4 2016-06-25T09:32:42Z 1809.6 2016-06-25T09:32:57Z 1810.2 2016-06-25T09:33:12Z 1808.3 2016-06-25T09:33:47Z 1807.7 2016-06-25T09:34:04Z 1807.1 2016-06-25T09:34:11Z 1806.3 2016-06-25T09:34:28Z 1804.6 2016-06-25T09:34:33Z 1803.6 2016-06-25T09:34:38Z 1803.1 2016-06-25T09:34:43Z 1802.8 2016-06-25T09:34:49Z 1801.8 2016-06-25T09:35:06Z 1800.6 2016-06-25T09:35:18Z 1799 2016-06-25T09:35:22Z 1797.8 2016-06-25T09:35:26Z 1797.7 2016-06-25T09:35:31Z 1796.6 2016-06-25T09:35:43Z 1796.2 2016-06-25T09:35:48Z 1795.5 2016-06-25T09:35:52Z 1794.3 2016-06-25T09:35:56Z 1794.4 2016-06-25T09:36:01Z 1792.5 2016-06-25T09:36:18Z 1790.6 2016-06-25T09:36:29Z 1789.4 2016-06-25T09:36:35Z 1788.3 2016-06-25T09:36:46Z 1785.7 2016-06-25T09:36:58Z 1784.4 2016-06-25T09:37:03Z 1783.3 2016-06-25T09:37:09Z 1782.5 2016-06-25T09:37:21Z 1783.3 2016-06-25T09:37:29Z 1780.6 2016-06-25T09:37:41Z 1779.1 2016-06-25T09:37:48Z 1778.1 2016-06-25T09:37:52Z 1776.6 2016-06-25T09:37:55Z 1775.5 2016-06-25T09:37:58Z 1773.8 2016-06-25T09:38:04Z 1774.1 2016-06-25T09:38:11Z 1774 2016-06-25T09:38:18Z 1772.6 2016-06-25T09:38:29Z 1774.1 2016-06-25T09:38:39Z 1774.2 2016-06-25T09:38:49Z 1774.2 2016-06-25T09:39:00Z 1773.5 2016-06-25T09:39:04Z 1773.1 2016-06-25T09:39:08Z 1771.9 2016-06-25T09:39:13Z 1771.2 2016-06-25T09:39:22Z 1771 2016-06-25T09:39:37Z 1770.2 2016-06-25T09:39:45Z 1770.8 2016-06-25T09:39:48Z 1770.5 2016-06-25T09:39:50Z 1769.9 2016-06-25T09:39:53Z 1768.3 2016-06-25T09:39:56Z 1767.7 2016-06-25T09:40:00Z 1768 2016-06-25T09:40:05Z 1767.8 2016-06-25T09:40:16Z 1767.5 2016-06-25T09:40:21Z 1766.6 2016-06-25T09:40:26Z 1765.8 2016-06-25T09:40:32Z 1765.9 2016-06-25T09:40:37Z 1766.5 2016-06-25T09:40:42Z 1766.7 2016-06-25T09:40:47Z 1766.7 2016-06-25T09:40:52Z 1766.1 2016-06-25T09:40:56Z 1766.5 2016-06-25T09:40:59Z 1766.7 2016-06-25T09:41:03Z 1766 2016-06-25T09:41:07Z 1765 2016-06-25T09:41:11Z 1764.8 2016-06-25T09:41:14Z 1763.8 2016-06-25T09:41:17Z 1762.9 2016-06-25T09:41:23Z 1729.4 2016-06-25T09:46:32Z 1728.1 2016-06-25T09:46:35Z 1727.1 2016-06-25T09:46:38Z 1727.1 2016-06-25T09:46:41Z 1726 2016-06-25T09:46:43Z 1725.1 2016-06-25T09:46:45Z 1724.2 2016-06-25T09:46:47Z 1723.3 2016-06-25T09:46:49Z 1722.3 2016-06-25T09:46:51Z 1721.5 2016-06-25T09:46:53Z 1720.5 2016-06-25T09:46:55Z 1718.5 2016-06-25T09:46:57Z 1718.2 2016-06-25T09:46:59Z 1716.6 2016-06-25T09:47:01Z 1712.2 2016-06-25T09:47:05Z 1709.2 2016-06-25T09:47:11Z 1707.9 2016-06-25T09:47:15Z 1706.7 2016-06-25T09:47:18Z 1706.4 2016-06-25T09:47:21Z 1705.6 2016-06-25T09:47:24Z 1704.9 2016-06-25T09:47:26Z 1702.8 2016-06-25T09:47:29Z 1701.2 2016-06-25T09:47:32Z 1700.2 2016-06-25T09:47:34Z 1699.1 2016-06-25T09:47:36Z 1697.3 2016-06-25T09:47:39Z 1696.3 2016-06-25T09:47:44Z 1695.3 2016-06-25T09:47:47Z 1695.3 2016-06-25T09:47:49Z 1694.5 2016-06-25T09:47:51Z 1692.6 2016-06-25T09:47:53Z 1690.5 2016-06-25T09:47:55Z 1689 2016-06-25T09:47:57Z 1686.5 2016-06-25T09:47:59Z 1682.5 2016-06-25T09:48:04Z 1682 2016-06-25T09:48:08Z 1681.3 2016-06-25T09:48:11Z 1680.3 2016-06-25T09:48:14Z 1679.6 2016-06-25T09:48:17Z 1678.9 2016-06-25T09:48:19Z 1678.2 2016-06-25T09:48:21Z 1676.9 2016-06-25T09:48:25Z 1675.8 2016-06-25T09:48:28Z 1674.8 2016-06-25T09:48:31Z 1674.2 2016-06-25T09:48:36Z 1673 2016-06-25T09:48:40Z 1671.5 2016-06-25T09:48:43Z 1671.3 2016-06-25T09:48:45Z 1671.4 2016-06-25T09:48:47Z 1669.2 2016-06-25T09:48:50Z 1667.4 2016-06-25T09:48:53Z 1666.1 2016-06-25T09:48:55Z 1664.9 2016-06-25T09:49:00Z 1665.6 2016-06-25T09:49:04Z 1664.1 2016-06-25T09:49:15Z 1663.8 2016-06-25T09:49:28Z 1663.9 2016-06-25T09:49:39Z 1662.5 2016-06-25T09:49:48Z 1662.8 2016-06-25T09:49:57Z 1662.8 2016-06-25T09:50:06Z 1662.3 2016-06-25T09:50:10Z 1662.1 2016-06-25T09:50:14Z 1662.2 2016-06-25T09:50:18Z 1662.6 2016-06-25T09:50:22Z 1651.9 2016-06-25T09:52:16Z 1650.4 2016-06-25T09:52:22Z 1649.6 2016-06-25T09:52:25Z 1649.1 2016-06-25T09:52:28Z 1648.6 2016-06-25T09:52:31Z 1649.2 2016-06-25T09:52:34Z 1646.3 2016-06-25T09:53:27Z 1644.6 2016-06-25T09:53:31Z 1641.9 2016-06-25T09:53:36Z 1639.3 2016-06-25T09:53:39Z 1636.3 2016-06-25T09:53:43Z 1629 2016-06-25T09:54:07Z 1621.6 2016-06-25T09:54:50Z 1619.9 2016-06-25T09:54:54Z 1618.8 2016-06-25T09:54:57Z 1617.1 2016-06-25T09:54:59Z 1614.2 2016-06-25T09:55:02Z 1612.5 2016-06-25T09:55:06Z 1610.7 2016-06-25T09:55:09Z 1611.6 2016-06-25T09:55:12Z 1610.9 2016-06-25T09:55:15Z 1609.2 2016-06-25T09:55:18Z 1608.1 2016-06-25T09:55:21Z 1606 2016-06-25T09:55:26Z 1604.6 2016-06-25T09:55:30Z 1603.9 2016-06-25T09:55:33Z 1601.3 2016-06-25T09:55:37Z 1600 2016-06-25T09:55:41Z 1597.7 2016-06-25T09:55:44Z 1593 2016-06-25T09:56:02Z 1591.1 2016-06-25T09:56:06Z 1589.8 2016-06-25T09:56:10Z 1587.6 2016-06-25T09:56:14Z 1587.4 2016-06-25T09:56:17Z 1587.1 2016-06-25T09:56:20Z 1585.6 2016-06-25T09:56:22Z 1584.7 2016-06-25T09:56:25Z 1583.5 2016-06-25T09:56:28Z 1582.2 2016-06-25T09:56:32Z 1580 2016-06-25T09:56:37Z 1577.9 2016-06-25T09:56:41Z 1577.7 2016-06-25T09:56:45Z 1576.8 2016-06-25T09:56:48Z 1576 2016-06-25T09:56:50Z 1575.2 2016-06-25T09:56:52Z 1572.3 2016-06-25T09:56:55Z 1570.5 2016-06-25T09:56:58Z 1567.9 2016-06-25T09:57:01Z 1566.1 2016-06-25T09:57:04Z 1565.3 2016-06-25T09:57:06Z 1563.2 2016-06-25T09:57:09Z 1560.9 2016-06-25T09:57:12Z 1557.8 2016-06-25T09:57:16Z 1556.1 2016-06-25T09:57:19Z 1553.7 2016-06-25T09:57:22Z 1550 2016-06-25T09:57:26Z 1548.6 2016-06-25T09:57:29Z 1546.8 2016-06-25T09:57:32Z 1543.7 2016-06-25T09:57:35Z 1541.6 2016-06-25T09:57:41Z 1537.9 2016-06-25T09:58:15Z 1531.8 2016-06-25T09:59:02Z 1530.9 2016-06-25T09:59:05Z 1529.8 2016-06-25T09:59:07Z 1528.7 2016-06-25T09:59:09Z 1526.9 2016-06-25T09:59:12Z 1524.5 2016-06-25T09:59:15Z 1522.9 2016-06-25T09:59:18Z 1520.8 2016-06-25T09:59:21Z 1518.6 2016-06-25T09:59:24Z 1517.1 2016-06-25T09:59:27Z 1514.9 2016-06-25T09:59:30Z 1512.9 2016-06-25T09:59:33Z 1512 2016-06-25T09:59:35Z 1510.7 2016-06-25T09:59:38Z 1509.3 2016-06-25T09:59:41Z 1507.3 2016-06-25T09:59:44Z 1504 2016-06-25T09:59:48Z 1501.7 2016-06-25T09:59:54Z 1500.3 2016-06-25T09:59:57Z 1498.6 2016-06-25T10:00:00Z 1495.7 2016-06-25T10:00:04Z 1492.6 2016-06-25T10:00:07Z 1490.2 2016-06-25T10:00:10Z 1488.6 2016-06-25T10:00:13Z 1485.8 2016-06-25T10:00:16Z 1484.2 2016-06-25T10:00:20Z 1481 2016-06-25T10:00:35Z 1480.9 2016-06-25T10:00:48Z 1479.8 2016-06-25T10:00:58Z 1480 2016-06-25T10:01:02Z 1477.5 2016-06-25T10:01:05Z 1476.4 2016-06-25T10:01:08Z 1474.6 2016-06-25T10:01:11Z 1472 2016-06-25T10:01:15Z 1467.1 2016-06-25T10:01:26Z 1464.9 2016-06-25T10:01:44Z 1464.4 2016-06-25T10:01:55Z 1462.5 2016-06-25T10:02:01Z 1461.3 2016-06-25T10:02:09Z 1459 2016-06-25T10:02:15Z 1457.7 2016-06-25T10:02:20Z 1457.7 2016-06-25T10:02:24Z 1457.6 2016-06-25T10:02:27Z 1456.8 2016-06-25T10:02:30Z 1456.7 2016-06-25T10:02:32Z 1456 2016-06-25T10:02:34Z 1453.4 2016-06-25T10:02:37Z 1450.9 2016-06-25T10:02:40Z 1451 2016-06-25T10:02:42Z 1449 2016-06-25T10:02:45Z 1447.6 2016-06-25T10:02:48Z 1445.4 2016-06-25T10:02:51Z 1444.1 2016-06-25T10:02:53Z 1442.4 2016-06-25T10:02:56Z 1439 2016-06-25T10:03:12Z 1438.9 2016-06-25T10:03:17Z 1438 2016-06-25T10:03:22Z 1434.6 2016-06-25T10:03:28Z 1431.4 2016-06-25T10:03:39Z 1429.6 2016-06-25T10:03:44Z 1426.5 2016-06-25T10:03:48Z 1425.2 2016-06-25T10:03:51Z 1423.2 2016-06-25T10:03:55Z 1421.8 2016-06-25T10:03:58Z 1420.7 2016-06-25T10:04:02Z 1420.3 2016-06-25T10:04:05Z 1420.3 2016-06-25T10:04:08Z 1419.9 2016-06-25T10:04:11Z 1418.4 2016-06-25T10:04:19Z 1416.3 2016-06-25T10:04:30Z 1416.7 2016-06-25T10:04:51Z 1416.1 2016-06-25T10:05:19Z 1414.8 2016-06-25T10:06:46Z 1413.5 2016-06-25T10:06:53Z 1411.6 2016-06-25T10:07:07Z 1409.6 2016-06-25T10:07:21Z 1409 2016-06-25T10:07:25Z 1411 2016-06-25T10:07:30Z 1411.4 2016-06-25T10:07:36Z 1410.2 2016-06-25T10:07:39Z 1409.4 2016-06-25T10:07:41Z 1409.3 2016-06-25T10:07:44Z 1409.3 2016-06-25T10:07:46Z 1407.8 2016-06-25T10:07:48Z 1406.9 2016-06-25T10:07:50Z 1406.4 2016-06-25T10:07:52Z 1405 2016-06-25T10:07:55Z 1404 2016-06-25T10:07:58Z 1403.2 2016-06-25T10:08:00Z 1400.7 2016-06-25T10:08:04Z 1398.7 2016-06-25T10:08:09Z 1397.4 2016-06-25T10:08:12Z 1396.9 2016-06-25T10:08:16Z 1396 2016-06-25T10:08:20Z 1395.3 2016-06-25T10:08:23Z 1394.7 2016-06-25T10:08:26Z 1391.5 2016-06-25T10:08:30Z 1390.3 2016-06-25T10:08:33Z 1388.7 2016-06-25T10:08:36Z 1387.2 2016-06-25T10:08:40Z 1385.1 2016-06-25T10:08:43Z 1383.2 2016-06-25T10:08:46Z 1381.3 2016-06-25T10:08:49Z 1379.4 2016-06-25T10:08:51Z 1377.8 2016-06-25T10:08:53Z 1376.7 2016-06-25T10:08:55Z 1375.4 2016-06-25T10:08:57Z 1374.1 2016-06-25T10:08:59Z 1373.1 2016-06-25T10:09:01Z 1372.2 2016-06-25T10:09:03Z 1371.5 2016-06-25T10:09:05Z 1371.2 2016-06-25T10:09:07Z 1370.6 2016-06-25T10:09:10Z 1370.1 2016-06-25T10:09:12Z 1369.9 2016-06-25T10:09:15Z 1369.8 2016-06-25T10:09:18Z 1368.3 2016-06-25T10:09:21Z 1366.5 2016-06-25T10:09:26Z 1365.2 2016-06-25T10:09:30Z 1363.6 2016-06-25T10:09:34Z 1361.5 2016-06-25T10:09:37Z 1360.5 2016-06-25T10:09:40Z 1357.9 2016-06-25T10:09:44Z 1357.5 2016-06-25T10:09:47Z 1357.3 2016-06-25T10:09:49Z 1356.9 2016-06-25T10:09:52Z 1355.6 2016-06-25T10:09:55Z 1353.5 2016-06-25T10:09:58Z 1350.6 2016-06-25T10:10:34Z 1349.6 2016-06-25T10:10:37Z 1348.6 2016-06-25T10:10:39Z 1348.1 2016-06-25T10:10:41Z 1347.8 2016-06-25T10:10:44Z 1345.3 2016-06-25T10:10:47Z 1343.5 2016-06-25T10:10:49Z 1341.9 2016-06-25T10:10:51Z 1340.1 2016-06-25T10:10:54Z 1339.8 2016-06-25T10:10:56Z 1337.2 2016-06-25T10:10:59Z 1335.3 2016-06-25T10:11:02Z 1331 2016-06-25T10:11:31Z 1325.9 2016-06-25T10:11:49Z 1322 2016-06-25T10:12:05Z 1322 2016-06-25T10:12:10Z 1321.7 2016-06-25T10:12:13Z 1320 2016-06-25T10:12:17Z 1317.4 2016-06-25T10:12:24Z 1316 2016-06-25T10:12:38Z 1316.9 2016-06-25T10:12:45Z 1316.4 2016-06-25T10:12:49Z 1316.5 2016-06-25T10:12:53Z 1317.1 2016-06-25T10:12:57Z 1316.4 2016-06-25T10:13:00Z 1315.7 2016-06-25T10:13:03Z 1314.5 2016-06-25T10:13:06Z 1313.1 2016-06-25T10:13:08Z 1312.4 2016-06-25T10:13:10Z 1311.4 2016-06-25T10:13:13Z 1310.4 2016-06-25T10:13:15Z 1309.6 2016-06-25T10:13:17Z 1308.6 2016-06-25T10:13:19Z 1307.8 2016-06-25T10:13:21Z 1308.1 2016-06-25T10:13:23Z 1306.7 2016-06-25T10:13:25Z 1304.6 2016-06-25T10:13:28Z 1303.3 2016-06-25T10:13:31Z 1302.4 2016-06-25T10:13:34Z 1302.2 2016-06-25T10:13:37Z 1301.1 2016-06-25T10:13:40Z 1298.3 2016-06-25T10:13:43Z 1297.4 2016-06-25T10:13:45Z 1297 2016-06-25T10:13:47Z 1295.5 2016-06-25T10:13:49Z 1294 2016-06-25T10:13:51Z 1292.3 2016-06-25T10:13:53Z 1290.8 2016-06-25T10:13:55Z 1288.6 2016-06-25T10:13:58Z 1286.2 2016-06-25T10:14:01Z 1284.8 2016-06-25T10:14:03Z 1283.1 2016-06-25T10:14:05Z 1282.2 2016-06-25T10:14:07Z 1281.8 2016-06-25T10:14:09Z 1280.8 2016-06-25T10:14:14Z 1279.3 2016-06-25T10:14:28Z 1279.2 2016-06-25T10:14:40Z 1279.3 2016-06-25T10:14:51Z 1280.3 2016-06-25T10:15:06Z 1280.6 2016-06-25T10:15:13Z 1280.7 2016-06-25T10:15:18Z 1280.6 2016-06-25T10:15:22Z 1281.8 2016-06-25T10:15:26Z 1281.2 2016-06-25T10:15:30Z 1280.8 2016-06-25T10:15:35Z 1280.1 2016-06-25T10:15:42Z 1280.4 2016-06-25T10:15:55Z 1280 2016-06-25T10:16:11Z 1280 2016-06-25T10:16:18Z 1280 2016-06-25T10:16:26Z 1280.1 2016-06-25T10:16:33Z 1280.9 2016-06-25T10:16:41Z 1280.2 2016-06-25T10:16:50Z 1280.1 2016-06-25T10:17:02Z 1279.2 2016-06-25T10:17:47Z 1279.8 2016-06-25T10:18:45Z 1280.7 2016-06-25T10:19:38Z 1280.3 2016-06-25T10:19:45Z 1280.8 2016-06-25T10:19:50Z 1281.4 2016-06-25T10:19:55Z 1279.7 2016-06-25T10:20:11Z 1281 2016-06-25T10:20:45Z 1281.7 2016-06-25T10:20:50Z 1281.7 2016-06-25T10:20:54Z 1281.9 2016-06-25T10:20:57Z 1282.4 2016-06-25T10:21:01Z 1283.5 2016-06-25T10:21:05Z 1284.4 2016-06-25T10:21:10Z 1284 2016-06-25T10:21:14Z 1285.8 2016-06-25T10:21:18Z 1285.4 2016-06-25T10:21:22Z 1285.4 2016-06-25T10:21:28Z 1285.5 2016-06-25T10:21:35Z 1286.3 2016-06-25T10:21:39Z 1287 2016-06-25T10:21:42Z 1287.1 2016-06-25T10:21:45Z 1288.1 2016-06-25T10:21:51Z 1289.1 2016-06-25T10:21:56Z 1289.9 2016-06-25T10:22:02Z 1290.1 2016-06-25T10:22:06Z 1290.2 2016-06-25T10:22:09Z 1290.6 2016-06-25T10:22:12Z 1291.1 2016-06-25T10:22:16Z 1292.3 2016-06-25T10:22:31Z 1293.1 2016-06-25T10:22:48Z 1295.9 2016-06-25T10:22:58Z 1296.2 2016-06-25T10:23:07Z 1297.7 2016-06-25T10:23:15Z 1297.8 2016-06-25T10:23:21Z 1299.7 2016-06-25T10:23:27Z 1300.5 2016-06-25T10:23:32Z 1300.7 2016-06-25T10:23:35Z 1301 2016-06-25T10:23:38Z 1302.2 2016-06-25T10:23:41Z 1303.1 2016-06-25T10:23:44Z 1303.5 2016-06-25T10:23:47Z 1304.4 2016-06-25T10:23:50Z 1304.7 2016-06-25T10:23:54Z 1305.2 2016-06-25T10:23:59Z 1305.8 2016-06-25T10:24:08Z 1307.9 2016-06-25T10:24:29Z 1308.1 2016-06-25T10:24:38Z 1308.2 2016-06-25T10:24:42Z 1309.3 2016-06-25T10:24:47Z 1311.8 2016-06-25T10:24:52Z 1313.6 2016-06-25T10:24:59Z 1315.2 2016-06-25T10:25:05Z 1316.4 2016-06-25T10:25:12Z 1317.4 2016-06-25T10:25:18Z 1319.2 2016-06-25T10:25:33Z 1321.6 2016-06-25T10:25:44Z 1322.8 2016-06-25T10:25:53Z 1323.5 2016-06-25T10:26:04Z 1326.7 2016-06-25T10:26:16Z 1328.4 2016-06-25T10:26:31Z 1327.8 2016-06-25T10:26:42Z 1329.7 2016-06-25T10:26:56Z 1332.7 2016-06-25T10:27:08Z 1333.3 2016-06-25T10:27:23Z 1334.1 2016-06-25T10:27:34Z 1336.1 2016-06-25T10:27:45Z 1339.4 2016-06-25T10:27:59Z 1340.8 2016-06-25T10:28:12Z 1340.5 2016-06-25T10:28:53Z 1341.2 2016-06-25T10:29:38Z 1341.5 2016-06-25T10:32:03Z 1340.7 2016-06-25T10:32:31Z 1341.8 2016-06-25T10:32:41Z 1343.1 2016-06-25T10:33:59Z 1345.7 2016-06-25T10:34:09Z 1350.3 2016-06-25T10:34:33Z 1354.7 2016-06-25T10:35:01Z 1357.6 2016-06-25T10:35:20Z 1360.6 2016-06-25T10:35:35Z 1364.1 2016-06-25T10:35:53Z 1371.4 2016-06-25T10:36:44Z 1376.3 2016-06-25T10:37:12Z 1377.9 2016-06-25T10:37:29Z 1382.1 2016-06-25T10:37:54Z 1384.7 2016-06-25T10:38:09Z 1386.5 2016-06-25T10:38:22Z 1387.4 2016-06-25T10:38:38Z 1390.8 2016-06-25T10:38:59Z 1392.4 2016-06-25T10:39:10Z 1394.7 2016-06-25T10:39:25Z 1397.3 2016-06-25T10:39:41Z 1398.3 2016-06-25T10:39:56Z 1401 2016-06-25T10:40:12Z 1403 2016-06-25T10:40:26Z 1405 2016-06-25T10:40:38Z 1406.3 2016-06-25T10:41:10Z 1407.6 2016-06-25T10:41:22Z 1410.4 2016-06-25T10:41:38Z 1412.9 2016-06-25T10:41:58Z 1414.2 2016-06-25T10:42:16Z 1417.8 2016-06-25T10:42:33Z 1420.7 2016-06-25T10:42:50Z 1423.6 2016-06-25T10:43:09Z 1426.4 2016-06-25T10:43:26Z 1429 2016-06-25T10:43:43Z 1431.2 2016-06-25T10:43:59Z 1432.6 2016-06-25T10:44:14Z 1434.7 2016-06-25T10:44:29Z 1437.4 2016-06-25T10:44:46Z 1440 2016-06-25T10:45:03Z 1442.7 2016-06-25T10:45:19Z 1444.1 2016-06-25T10:45:36Z 1445.7 2016-06-25T10:45:48Z 1445.3 2016-06-25T10:45:54Z 1446.8 2016-06-25T10:46:00Z 1446.6 2016-06-25T10:46:07Z 1446.3 2016-06-25T10:46:14Z 1447.5 2016-06-25T10:46:19Z 1448 2016-06-25T10:46:25Z 1447 2016-06-25T10:46:31Z 1447.2 2016-06-25T10:46:35Z 1446.8 2016-06-25T10:46:40Z 1445.4 2016-06-25T10:46:44Z 1445.6 2016-06-25T10:47:10Z 1446.1 2016-06-25T10:47:41Z 1447.6 2016-06-25T10:47:48Z 1448.5 2016-06-25T10:47:53Z 1448.6 2016-06-25T10:47:58Z 1449.4 2016-06-25T10:48:29Z 1448.1 2016-06-25T10:48:43Z 1447.2 2016-06-25T10:48:48Z 1446.5 2016-06-25T10:48:52Z 1446.6 2016-06-25T10:48:55Z 1446.6 2016-06-25T10:48:59Z 1446.5 2016-06-25T10:49:03Z 1446.7 2016-06-25T10:49:07Z 1446.9 2016-06-25T10:49:11Z 1448.3 2016-06-25T10:49:16Z 1447.4 2016-06-25T10:49:40Z 1446.3 2016-06-25T10:50:00Z 1446 2016-06-25T10:50:06Z 1446.5 2016-06-25T10:50:11Z 1446.4 2016-06-25T10:50:15Z 1445.6 2016-06-25T10:50:20Z 1446.2 2016-06-25T10:50:24Z 1445.8 2016-06-25T10:50:27Z 1445.2 2016-06-25T10:50:30Z 1445 2016-06-25T10:50:34Z 1445.1 2016-06-25T10:50:38Z 1446.5 2016-06-25T10:50:42Z 1448.1 2016-06-25T10:50:48Z 1451 2016-06-25T10:50:57Z 1452.5 2016-06-25T10:51:13Z 1452.7 2016-06-25T10:51:19Z 1453.6 2016-06-25T10:51:25Z 1455.2 2016-06-25T10:51:31Z 1455.6 2016-06-25T10:51:37Z 1456.7 2016-06-25T10:51:43Z 1457 2016-06-25T10:51:50Z 1457.2 2016-06-25T10:51:56Z 1458.5 2016-06-25T10:52:02Z 1458.6 2016-06-25T10:52:07Z 1459.3 2016-06-25T10:52:12Z 1459.8 2016-06-25T10:52:16Z 1458.7 2016-06-25T10:52:20Z 1459.6 2016-06-25T10:52:25Z 1460.8 2016-06-25T10:52:30Z 1461.5 2016-06-25T10:52:36Z 1462.2 2016-06-25T10:52:41Z 1463.3 2016-06-25T10:52:47Z 1463.3 2016-06-25T10:52:52Z 1465.6 2016-06-25T10:52:58Z 1465.4 2016-06-25T10:53:03Z 1465.1 2016-06-25T10:53:07Z 1466.5 2016-06-25T10:53:14Z 1468.5 2016-06-25T10:53:22Z 1467.7 2016-06-25T10:53:33Z 1467.9 2016-06-25T10:54:08Z 1467.8 2016-06-25T10:56:08Z 1469.9 2016-06-25T10:59:26Z 1467.7 2016-06-25T10:59:36Z 1462.8 2016-06-25T10:59:46Z 1459.3 2016-06-25T10:59:53Z 1453.3 2016-06-25T11:00:01Z 1449.9 2016-06-25T11:00:06Z 1442 2016-06-25T11:00:17Z 1439.5 2016-06-25T11:00:22Z 1433.4 2016-06-25T11:00:30Z 1429.8 2016-06-25T11:00:35Z 1425.3 2016-06-25T11:00:39Z 1422.1 2016-06-25T11:00:43Z 1418.3 2016-06-25T11:00:48Z 1416.5 2016-06-25T11:00:54Z 1411.8 2016-06-25T11:01:05Z 1409.1 2016-06-25T11:01:18Z 1406.6 2016-06-25T11:01:23Z 1402.9 2016-06-25T11:01:32Z 1397.6 2016-06-25T11:01:51Z 1390.9 2016-06-25T11:02:06Z 1387.5 2016-06-25T11:02:22Z 1385.8 2016-06-25T11:02:26Z 1383 2016-06-25T11:02:30Z 1379.7 2016-06-25T11:02:34Z 1377.5 2016-06-25T11:02:38Z 1375.2 2016-06-25T11:02:43Z 1372.9 2016-06-25T11:02:47Z 1371.7 2016-06-25T11:02:50Z 1369.3 2016-06-25T11:02:54Z 1366.4 2016-06-25T11:02:59Z 1366.3 2016-06-25T11:03:02Z 1363.1 2016-06-25T11:03:06Z 1360.7 2016-06-25T11:03:10Z 1358.1 2016-06-25T11:03:14Z 1356.5 2016-06-25T11:03:18Z 1355.4 2016-06-25T11:03:21Z 1353.1 2016-06-25T11:03:25Z 1350.6 2016-06-25T11:03:29Z 1347.4 2016-06-25T11:03:41Z 1341.8 2016-06-25T11:04:09Z 1340.4 2016-06-25T11:04:25Z 1339.5 2016-06-25T11:04:45Z 1339.5 2016-06-25T11:04:58Z 1338.8 2016-06-25T11:05:23Z 1339.5 2016-06-25T11:06:17Z 1339.5 2016-06-25T11:07:45Z 1339.3 2016-06-25T11:07:58Z 1340.5 2016-06-25T11:09:00Z 1341.7 2016-06-25T11:11:03Z 1342 2016-06-25T11:12:14Z 1342.6 2016-06-25T11:13:17Z 1342.1 2016-06-25T11:16:20Z 1343 2016-06-25T11:17:17Z 1342.9 2016-06-25T11:17:34Z 1347 2016-06-25T11:19:04Z 1347.7 2016-06-25T11:19:12Z 1349.9 2016-06-25T11:19:27Z 1352.8 2016-06-25T11:19:43Z 1354.8 2016-06-25T11:20:01Z 1358.2 2016-06-25T11:20:15Z 1360.7 2016-06-25T11:20:27Z 1363.7 2016-06-25T11:20:43Z 1365.3 2016-06-25T11:20:56Z 1367.5 2016-06-25T11:21:08Z 1367.6 2016-06-25T11:21:20Z 1370.6 2016-06-25T11:21:31Z 1371.7 2016-06-25T11:21:43Z 1372.4 2016-06-25T11:21:53Z 1372.8 2016-06-25T11:22:01Z 1373.5 2016-06-25T11:22:08Z 1374.7 2016-06-25T11:22:14Z 1375.3 2016-06-25T11:22:20Z 1376.9 2016-06-25T11:22:29Z 1377.4 2016-06-25T11:22:39Z 1381.2 2016-06-25T11:22:51Z 1381.3 2016-06-25T11:23:03Z 1383 2016-06-25T11:23:16Z 1384.9 2016-06-25T11:23:29Z 1386.5 2016-06-25T11:23:39Z 1388.6 2016-06-25T11:23:51Z 1390.1 2016-06-25T11:24:01Z 1392.6 2016-06-25T11:24:10Z 1393.1 2016-06-25T11:24:22Z 1394.2 2016-06-25T11:24:37Z 1394.3 2016-06-25T11:24:45Z 1393.6 2016-06-25T11:24:51Z 1393.7 2016-06-25T11:24:54Z 1393.7 2016-06-25T11:24:57Z 1393.6 2016-06-25T11:25:00Z 1394 2016-06-25T11:25:03Z 1394.1 2016-06-25T11:25:06Z 1394.5 2016-06-25T11:25:10Z 1395 2016-06-25T11:25:14Z 1395.2 2016-06-25T11:25:18Z 1394.7 2016-06-25T11:25:22Z 1393 2016-06-25T11:25:29Z 1394 2016-06-25T11:25:41Z 1394 2016-06-25T11:26:35Z 1396 2016-06-25T11:26:46Z 1398 2016-06-25T11:26:58Z 1402 2016-06-25T11:27:22Z 1405.9 2016-06-25T11:27:41Z 1406 2016-06-25T11:27:56Z 1407 2016-06-25T11:28:08Z 1409 2016-06-25T11:28:20Z 1410.2 2016-06-25T11:28:33Z 1412 2016-06-25T11:28:49Z 1411.9 2016-06-25T11:29:53Z 1413.1 2016-06-25T11:30:04Z 1415.3 2016-06-25T11:30:21Z 1415.8 2016-06-25T11:30:31Z 1416.5 2016-06-25T11:30:48Z 1418.2 2016-06-25T11:30:59Z 1421.1 2016-06-25T11:31:19Z 1421.2 2016-06-25T11:31:28Z 1423.5 2016-06-25T11:31:40Z 1426.5 2016-06-25T11:31:55Z 1429.9 2016-06-25T11:32:13Z 1430.8 2016-06-25T11:32:47Z 1432.4 2016-06-25T11:33:06Z 1433.5 2016-06-25T11:33:20Z 1434.1 2016-06-25T11:33:39Z 1434.8 2016-06-25T11:33:53Z 1436 2016-06-25T11:34:09Z 1439.7 2016-06-25T11:34:38Z 1442.1 2016-06-25T11:34:55Z 1445.3 2016-06-25T11:35:11Z 1448.4 2016-06-25T11:35:32Z 1451.4 2016-06-25T11:35:54Z 1454.8 2016-06-25T11:36:11Z 1457.7 2016-06-25T11:36:31Z 1462.7 2016-06-25T11:36:53Z 1464.9 2016-06-25T11:37:06Z 1468.4 2016-06-25T11:37:20Z 1470.9 2016-06-25T11:37:31Z 1472.2 2016-06-25T11:37:44Z 1470.6 2016-06-25T11:37:55Z 1474.5 2016-06-25T11:38:26Z 1478.9 2016-06-25T11:38:50Z 1479 2016-06-25T11:39:11Z 1482.4 2016-06-25T11:40:07Z 1486.4 2016-06-25T11:40:35Z 1487.4 2016-06-25T11:40:58Z 1487.9 2016-06-25T11:41:12Z 1489.2 2016-06-25T11:41:29Z 1491.9 2016-06-25T11:41:45Z 1492.2 2016-06-25T11:42:23Z 1492.9 2016-06-25T11:42:45Z 1492.8 2016-06-25T11:42:57Z 1492.3 2016-06-25T11:43:03Z 1491.8 2016-06-25T11:43:08Z 1493.1 2016-06-25T11:43:14Z 1494 2016-06-25T11:43:20Z 1494.9 2016-06-25T11:43:25Z 1495.3 2016-06-25T11:43:32Z 1498.5 2016-06-25T11:43:43Z 1499.9 2016-06-25T11:44:08Z 1501.2 2016-06-25T11:44:20Z 1500.8 2016-06-25T11:44:31Z 1505.4 2016-06-25T11:45:13Z 1510 2016-06-25T11:45:36Z 1514.4 2016-06-25T11:45:59Z 1518.3 2016-06-25T11:46:19Z 1518.8 2016-06-25T11:46:32Z 1520.5 2016-06-25T11:46:56Z 1520 2016-06-25T11:48:32Z 1524.1 2016-06-25T11:48:54Z 1526.5 2016-06-25T11:49:13Z 1529 2016-06-25T11:49:34Z 1531 2016-06-25T11:49:53Z 1534 2016-06-25T11:50:12Z 1536.8 2016-06-25T11:50:34Z 1539.3 2016-06-25T11:50:49Z 1540.5 2016-06-25T11:51:05Z 1540.8 2016-06-25T11:51:25Z 1543.1 2016-06-25T11:51:43Z 1542.9 2016-06-25T11:51:58Z 1545.7 2016-06-25T11:52:15Z 1547.6 2016-06-25T11:52:39Z 1548.4 2016-06-25T11:52:53Z 1549.2 2016-06-25T11:53:09Z 1548.7 2016-06-25T11:53:25Z 1548 2016-06-25T11:53:36Z 1548.8 2016-06-25T11:53:49Z 1551.1 2016-06-25T11:54:05Z 1552.6 2016-06-25T11:54:18Z 1555.2 2016-06-25T11:54:32Z 1557.3 2016-06-25T11:54:48Z 1559.2 2016-06-25T11:55:03Z 1562 2016-06-25T11:55:28Z 1561.8 2016-06-25T11:56:36Z 1561.8 2016-06-25T11:56:48Z 1562.7 2016-06-25T11:57:00Z 1564.9 2016-06-25T11:57:31Z 1565 2016-06-25T11:57:44Z 1566.5 2016-06-25T11:57:57Z 1565.6 2016-06-25T11:58:08Z 1568.2 2016-06-25T11:58:17Z 1570.4 2016-06-25T11:58:27Z 1571.2 2016-06-25T11:58:38Z 1570 2016-06-25T11:58:49Z 1570.3 2016-06-25T11:58:59Z 1569.7 2016-06-25T11:59:12Z 1570.3 2016-06-25T11:59:32Z 1569.7 2016-06-25T12:00:02Z 1570 2016-06-25T12:00:12Z 1569.5 2016-06-25T12:00:21Z 1571.8 2016-06-25T12:00:31Z 1572 2016-06-25T12:00:43Z 1571.3 2016-06-25T12:00:55Z 1570.5 2016-06-25T12:01:06Z 1570.1 2016-06-25T12:01:16Z 1570.4 2016-06-25T12:01:27Z 1570.2 2016-06-25T12:02:21Z 1570.7 2016-06-25T12:02:33Z 1571.6 2016-06-25T12:02:49Z 1571.3 2016-06-25T12:03:00Z 1571.4 2016-06-25T12:03:09Z 1572.6 2016-06-25T12:03:20Z 1573.6 2016-06-25T12:03:31Z 1575.2 2016-06-25T12:03:42Z 1574.6 2016-06-25T12:03:53Z 1576.1 2016-06-25T12:04:23Z 1576.3 2016-06-25T12:04:34Z 1576.8 2016-06-25T12:04:47Z 1581.3 2016-06-25T12:05:30Z 1585.3 2016-06-25T12:06:09Z 1586.5 2016-06-25T12:06:41Z 1586.5 2016-06-25T12:06:58Z 1588 2016-06-25T12:07:12Z 1588.3 2016-06-25T12:07:38Z 1590.8 2016-06-25T12:08:11Z 1594 2016-06-25T12:09:03Z 1597.1 2016-06-25T12:09:19Z 1596.8 2016-06-25T12:09:31Z 1597.4 2016-06-25T12:09:45Z 1600.2 2016-06-25T12:10:16Z 1604.3 2016-06-25T12:11:24Z 1606.4 2016-06-25T12:11:43Z 1606 2016-06-25T12:13:48Z 1607.6 2016-06-25T12:14:06Z 1609.7 2016-06-25T12:15:09Z 1612.4 2016-06-25T12:15:25Z 1615.3 2016-06-25T12:17:30Z 1617.8 2016-06-25T12:17:43Z 1616.1 2016-06-25T12:20:31Z 1618.3 2016-06-25T12:34:15Z 1616.3 2016-06-25T12:53:34Z 1617.9 2016-06-25T12:53:46Z 1619.2 2016-06-25T12:53:58Z 1620.4 2016-06-25T12:54:11Z 1622.7 2016-06-25T12:54:26Z 1625.6 2016-06-25T12:54:41Z 1627.8 2016-06-25T12:54:54Z 1628.6 2016-06-25T12:55:07Z 1630.6 2016-06-25T12:55:36Z 1629.8 2016-06-25T12:55:39Z 1628.7 2016-06-25T12:55:41Z 1627.1 2016-06-25T12:55:44Z 1626.5 2016-06-25T12:55:46Z 1624.6 2016-06-25T12:55:48Z 1622.9 2016-06-25T12:55:50Z 1621.6 2016-06-25T12:55:52Z 1621.1 2016-06-25T12:55:54Z 1620 2016-06-25T12:55:56Z 1618.2 2016-06-25T12:55:58Z 1616.7 2016-06-25T12:56:00Z 1615.9 2016-06-25T12:56:02Z 1615.1 2016-06-25T12:56:04Z 1613.6 2016-06-25T12:56:06Z 1612.4 2016-06-25T12:56:08Z 1610.7 2016-06-25T12:56:10Z 1608.4 2016-06-25T12:56:12Z 1606.8 2016-06-25T12:56:14Z 1605.1 2016-06-25T12:56:16Z 1603.4 2016-06-25T12:56:18Z 1602.3 2016-06-25T12:56:20Z 1601 2016-06-25T12:56:22Z 1599.6 2016-06-25T12:56:24Z 1599.6 2016-06-25T12:56:27Z 1599 2016-06-25T12:56:30Z 1598.9 2016-06-25T12:56:33Z 1598.1 2016-06-25T12:56:35Z 1597.4 2016-06-25T12:56:37Z 1597.1 2016-06-25T12:56:39Z 1596.8 2016-06-25T12:56:41Z 1596 2016-06-25T12:56:43Z 1594.7 2016-06-25T12:56:45Z 1594 2016-06-25T12:56:47Z 1593 2016-06-25T12:56:49Z 1591.6 2016-06-25T12:56:51Z 1590.7 2016-06-25T12:56:53Z 1589.8 2016-06-25T12:56:55Z 1588.6 2016-06-25T12:56:58Z 1588.6 2016-06-25T12:57:00Z 1587.7 2016-06-25T12:57:02Z 1587.2 2016-06-25T12:57:04Z 1586.1 2016-06-25T12:57:06Z 1585 2016-06-25T12:57:08Z 1584.5 2016-06-25T12:57:10Z 1584.3 2016-06-25T12:57:12Z 1584.9 2016-06-25T12:57:14Z 1585.5 2016-06-25T12:57:16Z 1585.4 2016-06-25T12:57:18Z 1585.1 2016-06-25T12:57:21Z 1583.2 2016-06-25T12:57:24Z 1583.9 2016-06-25T12:57:28Z 1583.5 2016-06-25T12:57:31Z 1582.9 2016-06-25T12:57:34Z 1582.5 2016-06-25T12:57:36Z 1582.3 2016-06-25T12:57:38Z 1582 2016-06-25T12:57:40Z 1581.3 2016-06-25T12:57:43Z 1578.9 2016-06-25T12:57:46Z 1577.5 2016-06-25T12:57:49Z 1576.8 2016-06-25T12:57:51Z 1576.5 2016-06-25T12:57:53Z 1576.6 2016-06-25T12:57:55Z 1575.5 2016-06-25T12:57:57Z 1574.5 2016-06-25T12:57:59Z 1573.7 2016-06-25T12:58:01Z 1573.3 2016-06-25T12:58:03Z 1572.5 2016-06-25T12:58:05Z 1572.4 2016-06-25T12:58:07Z 1573.1 2016-06-25T12:58:11Z 1574.3 2016-06-25T12:58:17Z 1574.8 2016-06-25T12:58:22Z 1575.6 2016-06-25T12:58:27Z 1575.8 2016-06-25T12:58:33Z 1578.8 2016-06-25T12:58:40Z 1580.1 2016-06-25T12:58:47Z 1581.7 2016-06-25T12:58:53Z 1583.1 2016-06-25T12:59:00Z 1583.9 2016-06-25T12:59:07Z 1584.3 2016-06-25T12:59:14Z 1586 2016-06-25T12:59:21Z 1586.9 2016-06-25T12:59:29Z 1588.3 2016-06-25T12:59:37Z 1589.6 2016-06-25T12:59:44Z 1590.5 2016-06-25T12:59:52Z 1592.2 2016-06-25T13:00:00Z 1593.7 2016-06-25T13:00:09Z 1594.2 2016-06-25T13:00:17Z 1595.9 2016-06-25T13:00:24Z 1596.5 2016-06-25T13:00:31Z 1598.2 2016-06-25T13:00:38Z 1598.4 2016-06-25T13:00:45Z 1599.3 2016-06-25T13:00:51Z 1601 2016-06-25T13:00:57Z 1601.6 2016-06-25T13:01:02Z 1601.2 2016-06-25T13:01:08Z 1602.6 2016-06-25T13:01:14Z 1603.2 2016-06-25T13:01:20Z 1604.5 2016-06-25T13:01:25Z 1605.1 2016-06-25T13:01:30Z 1604.7 2016-06-25T13:01:57Z 1605.3 2016-06-25T13:02:03Z 1606.8 2016-06-25T13:02:48Z 1606.5 2016-06-25T13:02:52Z 1606.6 2016-06-25T13:02:56Z 1607.5 2016-06-25T13:02:59Z 1607.9 2016-06-25T13:03:02Z 1608 2016-06-25T13:03:05Z 1608.3 2016-06-25T13:03:09Z 1609.4 2016-06-25T13:03:13Z 1610.6 2016-06-25T13:03:17Z 1610 2016-06-25T13:03:21Z 1610.2 2016-06-25T13:03:25Z 1611 2016-06-25T13:03:29Z 1610.8 2016-06-25T13:03:32Z 1611.7 2016-06-25T13:03:36Z 1612 2016-06-25T13:03:39Z 1612.1 2016-06-25T13:03:42Z 1612.3 2016-06-25T13:03:46Z 1613.2 2016-06-25T13:03:50Z 1613.8 2016-06-25T13:03:54Z 1613.8 2016-06-25T13:03:58Z 1614.5 2016-06-25T13:04:02Z 1613.9 2016-06-25T13:04:06Z 1614.8 2016-06-25T13:04:10Z 1614.7 2016-06-25T13:04:14Z 1615.6 2016-06-25T13:04:17Z 1615 2016-06-25T13:04:21Z 1615.7 2016-06-25T13:04:26Z 1615.1 2016-06-25T13:04:30Z 1616.7 2016-06-25T13:04:34Z 1617.8 2016-06-25T13:04:38Z 1618.4 2016-06-25T13:04:43Z 1620.4 2016-06-25T13:04:48Z 1621.3 2016-06-25T13:04:53Z 1621.6 2016-06-25T13:04:58Z 1621.6 2016-06-25T13:05:03Z 1621 2016-06-25T13:05:08Z 1621.2 2016-06-25T13:05:13Z 1621.9 2016-06-25T13:05:18Z 1623 2016-06-25T13:05:23Z 1623.1 2016-06-25T13:05:30Z 1625.5 2016-06-25T13:05:37Z 1625.9 2016-06-25T13:05:43Z 1628.2 2016-06-25T13:05:49Z 1628.9 2016-06-25T13:05:55Z 1629.2 2016-06-25T13:06:01Z 1631 2016-06-25T13:06:08Z 1631.7 2016-06-25T13:06:14Z 1632.2 2016-06-25T13:06:21Z 1633.9 2016-06-25T13:06:29Z 1634.4 2016-06-25T13:06:36Z 1635.1 2016-06-25T13:06:42Z 1635.7 2016-06-25T13:06:48Z 1637.6 2016-06-25T13:06:54Z 1637.9 2016-06-25T13:07:00Z 1638.2 2016-06-25T13:07:05Z 1638.2 2016-06-25T13:07:10Z 1638.5 2016-06-25T13:07:15Z 1638.6 2016-06-25T13:07:20Z 1638.4 2016-06-25T13:07:25Z 1639.3 2016-06-25T13:07:30Z 1639.8 2016-06-25T13:07:35Z 1640 2016-06-25T13:07:40Z 1639.6 2016-06-25T13:07:45Z 1640.2 2016-06-25T13:07:50Z 1640.2 2016-06-25T13:07:54Z 1641.1 2016-06-25T13:07:59Z 1640 2016-06-25T13:08:04Z 1641.1 2016-06-25T13:08:09Z 1641.5 2016-06-25T13:08:14Z 1641.8 2016-06-25T13:08:20Z 1642.1 2016-06-25T13:08:26Z 1643.2 2016-06-25T13:08:31Z 1644.5 2016-06-25T13:08:37Z 1645.4 2016-06-25T13:08:43Z 1647 2016-06-25T13:08:50Z 1647.8 2016-06-25T13:08:57Z 1649.5 2016-06-25T13:09:04Z 1651.1 2016-06-25T13:09:12Z 1652.8 2016-06-25T13:09:20Z 1654.3 2016-06-25T13:09:28Z 1656.7 2016-06-25T13:09:37Z 1658.2 2016-06-25T13:09:45Z 1659.5 2016-06-25T13:09:54Z 1660.4 2016-06-25T13:10:03Z 1662.4 2016-06-25T13:10:12Z 1662 2016-06-25T13:10:20Z 1660.9 2016-06-25T13:10:26Z 1661.8 2016-06-25T13:10:31Z 1662.1 2016-06-25T13:10:35Z 1661.7 2016-06-25T13:10:39Z 1662.9 2016-06-25T13:10:43Z 1662.9 2016-06-25T13:10:48Z 1664.4 2016-06-25T13:10:53Z 1663.7 2016-06-25T13:10:58Z 1664.2 2016-06-25T13:11:03Z 1665.1 2016-06-25T13:11:08Z 1665.5 2016-06-25T13:11:13Z 1666.5 2016-06-25T13:11:18Z 1666.1 2016-06-25T13:11:23Z 1666.2 2016-06-25T13:11:28Z 1666.8 2016-06-25T13:11:33Z 1667.4 2016-06-25T13:11:38Z 1667.8 2016-06-25T13:11:43Z 1668.3 2016-06-25T13:11:48Z 1669.7 2016-06-25T13:11:53Z 1669.1 2016-06-25T13:11:57Z 1668.7 2016-06-25T13:12:02Z 1670.5 2016-06-25T13:12:07Z 1671.8 2016-06-25T13:12:12Z 1671.6 2016-06-25T13:12:17Z 1671.8 2016-06-25T13:12:22Z 1672 2016-06-25T13:12:27Z 1673.1 2016-06-25T13:12:32Z 1673.2 2016-06-25T13:12:37Z 1672.9 2016-06-25T13:12:41Z 1671.6 2016-06-25T13:12:45Z 1671.3 2016-06-25T13:12:50Z 1670.8 2016-06-25T13:12:54Z 1672.3 2016-06-25T13:12:58Z 1671.4 2016-06-25T13:13:02Z 1671.8 2016-06-25T13:13:07Z 1670.9 2016-06-25T13:13:11Z 1670.5 2016-06-25T13:13:15Z 1669.8 2016-06-25T13:13:19Z 1669.3 2016-06-25T13:13:23Z 1669.6 2016-06-25T13:13:28Z 1669.8 2016-06-25T13:13:34Z 1669.4 2016-06-25T13:13:39Z 1669.6 2016-06-25T13:13:43Z 1671.4 2016-06-25T13:13:47Z 1670.2 2016-06-25T13:13:51Z 1670.4 2016-06-25T13:13:55Z 1670.2 2016-06-25T13:13:58Z 1669.7 2016-06-25T13:14:01Z 1669 2016-06-25T13:14:04Z 1669.1 2016-06-25T13:14:06Z 1666.9 2016-06-25T13:14:08Z 1666 2016-06-25T13:14:10Z 1664.4 2016-06-25T13:14:12Z 1663.2 2016-06-25T13:14:14Z 1661.8 2016-06-25T13:14:16Z 1661.4 2016-06-25T13:14:18Z 1661.7 2016-06-25T13:14:20Z 1660.2 2016-06-25T13:14:22Z 1658.5 2016-06-25T13:14:24Z 1656.5 2016-06-25T13:14:27Z 1657.1 2016-06-25T13:15:43Z 1656.8 2016-06-25T13:16:07Z 1654.7 2016-06-25T13:18:24Z 1655 2016-06-25T13:18:53Z 1655.4 2016-06-25T13:18:59Z 1656.8 2016-06-25T13:19:05Z 1657.2 2016-06-25T13:19:11Z 1658.8 2016-06-25T13:19:17Z 1660.9 2016-06-25T13:19:23Z 1661.5 2016-06-25T13:19:30Z 1661.9 2016-06-25T13:19:36Z 1661.6 2016-06-25T13:19:42Z 1662.1 2016-06-25T13:19:48Z 1662.5 2016-06-25T13:19:54Z 1662.5 2016-06-25T13:19:59Z 1663.9 2016-06-25T13:20:04Z 1664.9 2016-06-25T13:20:09Z 1666.1 2016-06-25T13:20:14Z 1666.4 2016-06-25T13:20:19Z 1667.3 2016-06-25T13:20:24Z 1668.1 2016-06-25T13:20:29Z 1669.4 2016-06-25T13:20:34Z 1669.9 2016-06-25T13:20:39Z 1670 2016-06-25T13:20:44Z 1670.2 2016-06-25T13:20:49Z 1671.8 2016-06-25T13:20:54Z 1672.7 2016-06-25T13:20:59Z 1672.3 2016-06-25T13:21:03Z 1673.1 2016-06-25T13:21:08Z 1674.2 2016-06-25T13:21:13Z 1675.1 2016-06-25T13:21:17Z 1675.2 2016-06-25T13:21:21Z 1675.6 2016-06-25T13:21:26Z 1676.4 2016-06-25T13:21:31Z 1676.3 2016-06-25T13:21:35Z 1675.2 2016-06-25T13:21:39Z 1675.1 2016-06-25T13:21:44Z 1676.5 2016-06-25T13:21:49Z 1677.4 2016-06-25T13:21:53Z 1678.5 2016-06-25T13:21:57Z 1678.9 2016-06-25T13:22:01Z 1679.1 2016-06-25T13:22:05Z 1678.5 2016-06-25T13:22:09Z 1679.3 2016-06-25T13:22:13Z 1679.3 2016-06-25T13:22:17Z 1679.7 2016-06-25T13:22:21Z 1679.9 2016-06-25T13:22:25Z 1680 2016-06-25T13:22:29Z 1680.3 2016-06-25T13:22:33Z 1680.5 2016-06-25T13:22:37Z 1681.7 2016-06-25T13:22:41Z 1682.3 2016-06-25T13:22:45Z 1682 2016-06-25T13:22:50Z 1683.5 2016-06-25T13:22:55Z 1683.9 2016-06-25T13:23:00Z 1684.1 2016-06-25T13:23:05Z 1684.6 2016-06-25T13:23:11Z 1685.6 2016-06-25T13:23:16Z 1685.4 2016-06-25T13:23:21Z 1686.7 2016-06-25T13:23:25Z 1686.3 2016-06-25T13:23:29Z 1686.6 2016-06-25T13:23:33Z 1685.7 2016-06-25T13:23:37Z 1685.5 2016-06-25T13:23:42Z 1686.7 2016-06-25T13:23:47Z 1688.1 2016-06-25T13:23:52Z 1689.5 2016-06-25T13:23:58Z 1691.1 2016-06-25T13:24:04Z 1692.9 2016-06-25T13:24:11Z 1693.3 2016-06-25T13:24:16Z 1693.7 2016-06-25T13:24:21Z 1695.3 2016-06-25T13:24:27Z 1695.5 2016-06-25T13:31:39Z 1694.7 2016-06-25T13:32:09Z 1696 2016-06-25T13:32:16Z 1697.9 2016-06-25T13:32:23Z 1699.8 2016-06-25T13:32:31Z 1701.6 2016-06-25T13:32:40Z 1702.8 2016-06-25T13:32:49Z 1703.9 2016-06-25T13:32:56Z 1705.9 2016-06-25T13:33:04Z 1707.5 2016-06-25T13:33:12Z 1707.6 2016-06-25T13:33:20Z 1709.3 2016-06-25T13:33:28Z 1711.1 2016-06-25T13:33:37Z 1712.1 2016-06-25T13:33:45Z 1713 2016-06-25T13:33:53Z 1713.5 2016-06-25T13:34:01Z 1716.5 2016-06-25T13:34:08Z 1716.2 2016-06-25T13:34:15Z 1717.6 2016-06-25T13:34:22Z 1717.8 2016-06-25T13:34:30Z 1716.4 2016-06-25T13:34:37Z 1719.2 2016-06-25T13:34:44Z 1720.1 2016-06-25T13:34:51Z 1723.5 2016-06-25T13:35:29Z 1721.9 2016-06-25T13:35:36Z 1723.4 2016-06-25T13:35:43Z 1723.7 2016-06-25T13:35:48Z 1723.5 2016-06-25T13:35:51Z 1722.6 2016-06-25T13:35:54Z 1722.7 2016-06-25T13:35:57Z 1721.7 2016-06-25T13:36:00Z 1722.1 2016-06-25T13:36:04Z 1722.7 2016-06-25T13:38:02Z 1722.7 2016-06-25T13:38:13Z 1723.6 2016-06-25T13:38:23Z 1726.4 2016-06-25T13:38:40Z 1728.5 2016-06-25T13:38:52Z 1730 2016-06-25T13:39:27Z 1730.7 2016-06-25T13:39:48Z 1733.5 2016-06-25T13:40:02Z 1736.8 2016-06-25T13:40:17Z 1739 2016-06-25T13:40:34Z 1741.9 2016-06-25T13:40:53Z 1744.2 2016-06-25T13:41:38Z 1748.3 2016-06-25T13:41:52Z 1749.6 2016-06-25T13:42:06Z 1751.5 2016-06-25T13:42:22Z 1754 2016-06-25T13:42:40Z 1756.4 2016-06-25T13:42:57Z 1757.8 2016-06-25T13:43:10Z 1756.8 2016-06-25T13:43:22Z 1757.4 2016-06-25T13:43:50Z 1761.8 2016-06-25T13:44:15Z 1763.4 2016-06-25T13:44:31Z 1767.2 2016-06-25T13:44:47Z 1769.1 2016-06-25T13:45:03Z 1771.6 2016-06-25T13:45:20Z 1774.2 2016-06-25T13:45:53Z 1780.5 2016-06-25T13:46:48Z 1782.2 2016-06-25T13:47:32Z 1782.7 2016-06-25T13:47:47Z 1786.6 2016-06-25T13:50:16Z 1790 2016-06-25T13:50:44Z 1795.2 2016-06-25T13:51:27Z 1801.3 2016-06-25T13:52:15Z 1806.4 2016-06-25T13:52:48Z 1809.2 2016-06-25T13:53:04Z 1811.9 2016-06-25T13:53:19Z 1813 2016-06-25T13:53:31Z 1816.1 2016-06-25T13:53:59Z 1817.2 2016-06-25T13:54:14Z 1819.7 2016-06-25T13:55:24Z 1822.9 2016-06-25T13:55:48Z 1824.7 2016-06-25T13:56:05Z 1827.1 2016-06-25T13:56:20Z 1827.8 2016-06-25T13:56:33Z 1830.1 2016-06-25T13:56:52Z 1831.6 2016-06-25T13:57:06Z 1832.4 2016-06-25T13:57:20Z 1834 2016-06-25T13:57:33Z 1834.2 2016-06-25T13:57:45Z 1836.8 2016-06-25T13:58:04Z 1836.7 2016-06-25T13:58:46Z 1838.3 2016-06-25T13:59:00Z 1840.7 2016-06-25T13:59:11Z 1842.8 2016-06-25T13:59:24Z 1844.4 2016-06-25T13:59:36Z 1846.5 2016-06-25T13:59:49Z 1847.9 2016-06-25T14:00:02Z 1849.2 2016-06-25T14:00:16Z 1851 2016-06-25T14:00:30Z 1853.1 2016-06-25T14:00:45Z 1855.2 2016-06-25T14:01:00Z 1857.9 2016-06-25T14:01:30Z 1861.9 2016-06-25T14:13:00Z 1865 2016-06-25T14:13:12Z 1866.1 2016-06-25T14:13:23Z 1867.7 2016-06-25T14:13:35Z 1869.5 2016-06-25T14:13:47Z 1870.1 2016-06-25T14:14:00Z 1872.5 2016-06-25T14:14:13Z 1874.2 2016-06-25T14:14:26Z 1877.4 2016-06-25T14:14:45Z 1877.7 2016-06-25T14:14:57Z 1880.9 2016-06-25T14:15:11Z 1882 2016-06-25T14:15:23Z 1883.3 2016-06-25T14:15:35Z 1885.2 2016-06-25T14:15:49Z 1888.4 2016-06-25T14:16:03Z 1891.1 2016-06-25T14:16:17Z 1892.7 2016-06-25T14:16:30Z 1893.4 2016-06-25T14:16:42Z 1895.4 2016-06-25T14:16:53Z 1896.9 2016-06-25T14:17:07Z 1900 2016-06-25T14:17:21Z 1901.3 2016-06-25T14:17:35Z 1903 2016-06-25T14:17:49Z 1903.4 2016-06-25T14:18:00Z 1902.5 2016-06-25T14:18:14Z 1903.9 2016-06-25T14:18:36Z 1902.7 2016-06-25T14:18:42Z 1902.6 2016-06-25T14:18:50Z 1903.6 2016-06-25T14:18:56Z 1903.2 2016-06-25T14:19:01Z 1903.1 2016-06-25T14:19:06Z 1904.9 2016-06-25T14:19:12Z 1907 2016-06-25T14:19:20Z 1910.5 2016-06-25T14:19:34Z 1910.5 2016-06-25T14:19:54Z 1911.3 2016-06-25T14:20:01Z 1912 2016-06-25T14:20:07Z 1912.6 2016-06-25T14:20:13Z 1913.2 2016-06-25T14:20:19Z 1914.3 2016-06-25T14:20:26Z 1915.9 2016-06-25T14:20:32Z 1918.3 2016-06-25T14:20:39Z 1919.3 2016-06-25T14:20:46Z 1918.8 2016-06-25T14:20:53Z 1920.6 2016-06-25T14:21:00Z 1921.2 2016-06-25T14:21:08Z 1922.2 2016-06-25T14:21:17Z 1921.4 2016-06-25T14:21:27Z 1923 2016-06-25T14:21:44Z 1924.6 2016-06-25T14:21:53Z 1924.9 2016-06-25T14:21:59Z 1925.1 2016-06-25T14:22:05Z 1925.9 2016-06-25T14:22:11Z 1926.1 2016-06-25T14:22:17Z 1927.3 2016-06-25T14:22:23Z 1927.6 2016-06-25T14:22:28Z 1927.6 2016-06-25T14:22:34Z 1927.8 2016-06-25T14:22:40Z 1929.1 2016-06-25T14:23:04Z 1928.1 2016-06-25T14:23:16Z 1928.1 2016-06-25T14:23:19Z 1928.2 2016-06-25T14:23:22Z 1926.6 2016-06-25T14:23:25Z 1925.8 2016-06-25T14:23:27Z 1925.5 2016-06-25T14:23:29Z 1925.5 2016-06-25T14:23:31Z 1924.2 2016-06-25T14:23:33Z 1924.3 2016-06-25T14:23:36Z 1924.5 2016-06-25T14:23:40Z 1924.4 2016-06-25T14:23:43Z 1924.2 2016-06-25T14:23:46Z 1925 2016-06-25T14:23:49Z 1925.2 2016-06-25T14:23:52Z 1925.9 2016-06-25T14:23:56Z 1927.2 2016-06-25T14:24:00Z 1927.5 2016-06-25T14:24:04Z 1927 2016-06-25T14:24:08Z 1928 2016-06-25T14:24:12Z 1929 2016-06-25T14:24:16Z 1928.9 2016-06-25T14:24:20Z 1929.3 2016-06-25T14:24:24Z 1929.6 2016-06-25T14:24:28Z 1931.5 2016-06-25T14:24:32Z 1931.7 2016-06-25T14:24:36Z 1931.1 2016-06-25T14:24:42Z 1933.5 2016-06-25T14:25:10Z 1933 2016-06-25T14:25:14Z 1932.7 2016-06-25T14:25:17Z 1932 2016-06-25T14:25:20Z 1933.5 2016-06-25T14:25:25Z 1933.7 2016-06-25T14:25:30Z 1934.3 2016-06-25T14:25:35Z 1934.2 2016-06-25T14:25:39Z 1934.8 2016-06-25T14:25:43Z 1936 2016-06-25T14:25:47Z 1936 2016-06-25T14:25:52Z 1936.1 2016-06-25T14:25:57Z 1937.8 2016-06-25T14:26:02Z 1938.5 2016-06-25T14:26:08Z 1939.9 2016-06-25T14:26:14Z 1938.7 2016-06-25T14:26:20Z 1941 2016-06-25T14:26:26Z 1943.2 2016-06-25T14:26:32Z 1943 2016-06-25T14:26:38Z 1942.4 2016-06-25T14:26:44Z 1944.2 2016-06-25T14:26:51Z 1945 2016-06-25T14:26:58Z 1947.4 2016-06-25T14:27:06Z 1948.4 2016-06-25T14:27:13Z 1948.9 2016-06-25T14:27:20Z 1950.4 2016-06-25T14:27:27Z 1951.4 2016-06-25T14:27:35Z 1953.8 2016-06-25T14:27:43Z 1954.7 2016-06-25T14:27:51Z 1955.4 2016-06-25T14:27:59Z 1957.2 2016-06-25T14:28:07Z 1958.2 2016-06-25T14:28:15Z 1960.7 2016-06-25T14:28:24Z 1961.6 2016-06-25T14:28:32Z 1963.3 2016-06-25T14:28:42Z 1965.7 2016-06-25T14:30:07Z 1966.1 2016-06-25T14:30:22Z 1964.4 2016-06-25T14:31:17Z 1966.4 2016-06-25T14:31:21Z 1965.7 2016-06-25T14:31:26Z 1965.5 2016-06-25T14:32:32Z 1966.6 2016-06-25T14:45:18Z 1962.3 2016-06-25T14:45:26Z 1961.1 2016-06-25T14:45:29Z 1959.3 2016-06-25T14:45:33Z 1957.1 2016-06-25T14:45:36Z 1955.6 2016-06-25T14:45:39Z 1953.6 2016-06-25T14:45:42Z 1952.3 2016-06-25T14:45:44Z 1951.7 2016-06-25T14:45:46Z 1951.4 2016-06-25T14:45:48Z 1951.4 2016-06-25T14:45:51Z 1951.7 2016-06-25T14:45:54Z 1947.8 2016-06-25T14:46:12Z 1945.6 2016-06-25T14:46:15Z 1944.3 2016-06-25T14:46:18Z 1943 2016-06-25T14:46:21Z 1941.4 2016-06-25T14:46:24Z 1940.3 2016-06-25T14:46:27Z 1940.2 2016-06-25T14:46:29Z 1939.3 2016-06-25T14:46:32Z 1939 2016-06-25T14:46:39Z 1939.5 2016-06-25T14:46:45Z 1938.9 2016-06-25T14:46:48Z 1938.8 2016-06-25T14:46:51Z 1938.4 2016-06-25T14:46:54Z 1938.5 2016-06-25T14:46:57Z 1937.5 2016-06-25T14:47:00Z 1937.2 2016-06-25T14:47:03Z 1935.6 2016-06-25T14:47:06Z 1934.3 2016-06-25T14:47:09Z 1933.8 2016-06-25T14:47:11Z 1931.9 2016-06-25T14:47:14Z 1930.5 2016-06-25T14:47:17Z 1925.3 2016-06-25T14:47:21Z 1918.8 2016-06-25T14:47:27Z 1915.1 2016-06-25T14:47:36Z 1913.1 2016-06-25T14:47:42Z 1909.6 2016-06-25T14:47:48Z 1907.9 2016-06-25T14:47:51Z 1905.8 2016-06-25T14:47:54Z 1904.6 2016-06-25T14:47:58Z 1903.9 2016-06-25T14:48:03Z 1904.2 2016-06-25T14:48:07Z 1902.9 2016-06-25T14:48:11Z 1901.8 2016-06-25T14:48:15Z 1900 2016-06-25T14:48:19Z 1895.9 2016-06-25T14:50:25Z 1897 2016-06-25T14:52:22Z 1894.9 2016-06-25T14:52:26Z 1892.1 2016-06-25T14:52:29Z 1890.3 2016-06-25T14:52:32Z 1887.4 2016-06-25T14:52:35Z 1885.4 2016-06-25T14:52:39Z 1883.2 2016-06-25T14:52:42Z 1880.7 2016-06-25T14:52:45Z 1879.9 2016-06-25T14:52:49Z 1878.6 2016-06-25T14:52:53Z 1876.6 2016-06-25T14:53:01Z 1876.5 2016-06-25T14:53:08Z 1876.1 2016-06-25T14:53:11Z 1874.9 2016-06-25T14:53:14Z 1873.3 2016-06-25T14:53:22Z 1870.7 2016-06-25T14:53:26Z 1868.2 2016-06-25T14:53:29Z 1864.8 2016-06-25T14:53:33Z 1863.1 2016-06-25T14:53:37Z 1860.5 2016-06-25T14:53:52Z 1859.6 2016-06-25T14:53:56Z 1857.9 2016-06-25T14:53:59Z 1854.2 2016-06-25T14:54:03Z 1851.7 2016-06-25T14:54:07Z 1849.7 2016-06-25T14:54:10Z 1846.8 2016-06-25T14:54:13Z 1844.3 2016-06-25T14:54:16Z 1840.7 2016-06-25T14:54:19Z 1837.6 2016-06-25T14:54:22Z 1835.2 2016-06-25T14:54:25Z 1833.2 2016-06-25T14:54:28Z 1828.7 2016-06-25T14:54:32Z 1825 2016-06-25T14:55:03Z 1822.6 2016-06-25T14:55:07Z 1820 2016-06-25T14:55:11Z 1817.6 2016-06-25T14:55:15Z 1813.9 2016-06-25T14:55:26Z 1811.7 2016-06-25T14:55:36Z 1809.3 2016-06-25T14:55:42Z 1805.7 2016-06-25T14:55:50Z 1803.2 2016-06-25T14:55:55Z 1801.4 2016-06-25T14:55:58Z 1800.5 2016-06-25T14:56:01Z 1797.2 2016-06-25T14:56:05Z 1793.8 2016-06-25T14:56:11Z 1790.8 2016-06-25T14:56:15Z 1786 2016-06-25T14:56:21Z 1782.4 2016-06-25T14:56:26Z 1780 2016-06-25T14:56:29Z 1774.8 2016-06-25T14:56:35Z 1772.8 2016-06-25T14:56:39Z 1771.7 2016-06-25T14:57:19Z 1769.3 2016-06-25T14:57:27Z 1766.5 2016-06-25T14:57:32Z 1765.5 2016-06-25T14:57:35Z 1763.8 2016-06-25T14:57:38Z 1762.3 2016-06-25T14:57:42Z 1761.2 2016-06-25T14:58:15Z 1759.5 2016-06-25T14:58:18Z 1759.2 2016-06-25T14:58:20Z 1756.9 2016-06-25T14:58:23Z 1755.4 2016-06-25T14:58:25Z 1754.4 2016-06-25T14:58:27Z 1752.8 2016-06-25T14:58:29Z 1751.8 2016-06-25T14:58:32Z 1750.4 2016-06-25T14:58:35Z 1748.9 2016-06-25T14:58:37Z 1746.4 2016-06-25T14:58:40Z 1746.1 2016-06-25T14:58:44Z 1747.4 2016-06-25T14:58:49Z 1747.1 2016-06-25T14:58:53Z 1742.9 2016-06-25T14:59:20Z 1737 2016-06-25T15:00:41Z 1733 2016-06-25T15:00:49Z 1731.3 2016-06-25T15:00:52Z 1729.3 2016-06-25T15:00:54Z 1728.2 2016-06-25T15:00:56Z 1727.1 2016-06-25T15:00:58Z 1725.8 2016-06-25T15:01:00Z 1724.6 2016-06-25T15:01:02Z 1724.5 2016-06-25T15:01:05Z 1725 2016-06-25T15:01:08Z 1724.2 2016-06-25T15:01:12Z 1723.3 2016-06-25T15:01:33Z 1722.3 2016-06-25T15:01:38Z 1721.4 2016-06-25T15:01:41Z 1719.4 2016-06-25T15:01:45Z 1716.3 2016-06-25T15:01:50Z 1710.9 2016-06-25T15:02:03Z 1709.1 2016-06-25T15:02:12Z 1708.3 2016-06-25T15:02:31Z 1707.7 2016-06-25T15:02:34Z 1708.1 2016-06-25T15:02:38Z 1708.3 2016-06-25T15:02:43Z 1709 2016-06-25T15:02:49Z 1709.4 2016-06-25T15:02:53Z 1709 2016-06-25T15:02:57Z 1706.1 2016-06-25T15:03:14Z 1705.4 2016-06-25T15:03:22Z 1706.3 2016-06-25T15:03:31Z 1706 2016-06-25T15:03:41Z 1706.1 2016-06-25T15:03:45Z 1705.5 2016-06-25T15:04:22Z 1705.2 2016-06-25T15:04:27Z 1704 2016-06-25T15:04:34Z 1703.5 2016-06-25T15:04:38Z 1701.8 2016-06-25T15:04:42Z 1699.2 2016-06-25T15:04:45Z 1696.1 2016-06-25T15:04:49Z 1690.9 2016-06-25T15:04:53Z 1688.9 2016-06-25T15:04:56Z 1686.4 2016-06-25T15:05:00Z 1684.8 2016-06-25T15:05:03Z 1682.7 2016-06-25T15:05:05Z 1681.3 2016-06-25T15:05:08Z 1680.4 2016-06-25T15:05:10Z 1678.7 2016-06-25T15:05:12Z 1677.1 2016-06-25T15:05:14Z 1675.5 2016-06-25T15:05:16Z 1674.4 2016-06-25T15:05:18Z 1673.1 2016-06-25T15:05:21Z 1670.8 2016-06-25T15:05:24Z 1669.5 2016-06-25T15:05:27Z 1667.7 2016-06-25T15:05:30Z 1666 2016-06-25T15:05:32Z 1664.4 2016-06-25T15:05:34Z 1663 2016-06-25T15:05:36Z 1660.6 2016-06-25T15:05:38Z 1658.8 2016-06-25T15:05:40Z 1657.5 2016-06-25T15:05:43Z 1657 2016-06-25T15:05:45Z 1655.5 2016-06-25T15:05:48Z 1654 2016-06-25T15:05:51Z 1650.2 2016-06-25T15:05:56Z 1648.2 2016-06-25T15:05:59Z 1644.7 2016-06-25T15:06:07Z 1641.6 2016-06-25T15:06:10Z 1637.9 2016-06-25T15:06:13Z 1634.3 2016-06-25T15:06:16Z 1633 2016-06-25T15:06:18Z 1631.7 2016-06-25T15:06:20Z 1628.9 2016-06-25T15:06:23Z 1626.2 2016-06-25T15:06:25Z 1624.2 2016-06-25T15:06:27Z 1623.1 2016-06-25T15:06:29Z 1621.3 2016-06-25T15:06:31Z 1616.3 2016-06-25T15:06:46Z 1614.9 2016-06-25T15:07:14Z 1613.1 2016-06-25T15:07:17Z 1611.6 2016-06-25T15:07:21Z 1608.9 2016-06-25T15:07:46Z 1607.8 2016-06-25T15:07:52Z 1604.8 2016-06-25T15:07:57Z 1602.6 2016-06-25T15:08:00Z 1598.4 2016-06-25T15:08:03Z 1596 2016-06-25T15:08:06Z 1593.9 2016-06-25T15:08:09Z 1591.4 2016-06-25T15:08:12Z 1587.3 2016-06-25T15:08:15Z 1583.1 2016-06-25T15:08:18Z 1578.5 2016-06-25T15:08:21Z 1574.1 2016-06-25T15:08:24Z 1568.8 2016-06-25T15:08:27Z 1565.1 2016-06-25T15:08:30Z 1562.9 2016-06-25T15:08:33Z 1559.3 2016-06-25T15:08:38Z 1556.7 2016-06-25T15:08:41Z 1555.2 2016-06-25T15:08:44Z 1553.1 2016-06-25T15:08:49Z 1551.2 2016-06-25T15:08:53Z 1549.5 2016-06-25T15:08:56Z 1548.6 2016-06-25T15:08:59Z 1547.5 2016-06-25T15:09:01Z 1543.4 2016-06-25T15:09:04Z 1540 2016-06-25T15:09:07Z 1536.6 2016-06-25T15:09:10Z 1533.9 2016-06-25T15:09:13Z 1530.9 2016-06-25T15:09:16Z 1529.2 2016-06-25T15:09:19Z 1527.4 2016-06-25T15:09:22Z 1523.6 2016-06-25T15:09:26Z 1517.9 2016-06-25T15:09:44Z 1517.1 2016-06-25T15:09:55Z 1515.8 2016-06-25T15:10:00Z 1518.3 2016-06-25T15:10:11Z 1518.8 2016-06-25T15:10:16Z 1518.6 2016-06-25T15:10:19Z 1519.3 2016-06-25T15:10:26Z 1519.7 2016-06-25T15:10:31Z 1520.7 2016-06-25T15:10:36Z 1520.7 2016-06-25T15:10:40Z 1519.4 2016-06-25T15:10:44Z 1517.4 2016-06-25T15:10:49Z 1515.2 2016-06-25T15:10:52Z 1511.8 2016-06-25T15:10:56Z 1509.3 2016-06-25T15:11:10Z 1508.6 2016-06-25T15:11:44Z 1506 2016-06-25T15:11:48Z 1502.3 2016-06-25T15:11:52Z 1497.4 2016-06-25T15:11:57Z 1495.8 2016-06-25T15:12:01Z 1494.7 2016-06-25T15:12:05Z 1493.7 2016-06-25T15:12:08Z 1493.1 2016-06-25T15:12:11Z 1493 2016-06-25T15:12:14Z 1492.8 2016-06-25T15:12:22Z 1491.8 2016-06-25T15:12:26Z 1488.8 2016-06-25T15:12:29Z 1486.3 2016-06-25T15:12:32Z 1482.9 2016-06-25T15:12:36Z 1476.3 2016-06-25T15:12:48Z 1472.3 2016-06-25T15:13:07Z 1470 2016-06-25T15:13:19Z 1466.7 2016-06-25T15:13:23Z 1462.7 2016-06-25T15:13:26Z 1456.4 2016-06-25T15:13:31Z 1451.9 2016-06-25T15:13:44Z 1452 2016-06-25T15:13:48Z 1451.3 2016-06-25T15:13:51Z 1449.4 2016-06-25T15:13:55Z 1450 2016-06-25T15:14:04Z 1450.3 2016-06-25T15:14:14Z 1451.2 2016-06-25T15:14:25Z 1449.9 2016-06-25T15:14:32Z 1447.7 2016-06-25T15:14:37Z 1446.9 2016-06-25T15:14:40Z 1446.7 2016-06-25T15:14:43Z 1446.4 2016-06-25T15:14:46Z 1445.3 2016-06-25T15:14:49Z 1444 2016-06-25T15:14:52Z 1443.4 2016-06-25T15:14:55Z 1442.9 2016-06-25T15:14:58Z 1443.1 2016-06-25T15:15:01Z 1441.7 2016-06-25T15:15:04Z 1440.4 2016-06-25T15:15:06Z 1439.3 2016-06-25T15:15:08Z 1438 2016-06-25T15:15:10Z 1436.6 2016-06-25T15:15:12Z 1435.3 2016-06-25T15:15:14Z 1434.3 2016-06-25T15:15:16Z 1432.6 2016-06-25T15:15:19Z 1431.4 2016-06-25T15:15:21Z 1429.9 2016-06-25T15:15:23Z 1429 2016-06-25T15:15:25Z 1427.3 2016-06-25T15:15:27Z 1425.7 2016-06-25T15:15:29Z 1423.5 2016-06-25T15:15:31Z 1421 2016-06-25T15:15:33Z 1417.9 2016-06-25T15:15:36Z 1414.8 2016-06-25T15:15:39Z 1410.6 2016-06-25T15:15:43Z 1406.5 2016-06-25T15:15:47Z 1402.5 2016-06-25T15:15:51Z 1398.9 2016-06-25T15:15:55Z 1394.3 2016-06-25T15:16:00Z 1390.9 2016-06-25T15:16:04Z 1387.7 2016-06-25T15:16:07Z 1384.6 2016-06-25T15:16:11Z 1383.5 2016-06-25T15:16:14Z 1381.8 2016-06-25T15:16:17Z 1380.5 2016-06-25T15:16:19Z 1379.1 2016-06-25T15:16:22Z 1375.6 2016-06-25T15:16:27Z 1371.6 2016-06-25T15:16:31Z 1367.2 2016-06-25T15:16:35Z 1360.9 2016-06-25T15:17:44Z 1359 2016-06-25T15:17:50Z 1354.4 2016-06-25T15:17:55Z 1352 2016-06-25T15:17:59Z 1347 2016-06-25T15:18:05Z 1342.6 2016-06-25T15:18:10Z 1339.5 2016-06-25T15:18:13Z 1336.9 2016-06-25T15:18:16Z 1333.2 2016-06-25T15:18:22Z 1332 2016-06-25T15:18:26Z 1332.4 2016-06-25T15:18:34Z 1332.5 2016-06-25T15:18:40Z 1331.8 2016-06-25T15:18:44Z 1333.1 2016-06-25T15:18:47Z 1331.9 2016-06-25T15:18:49Z 1330.7 2016-06-25T15:18:52Z 1330 2016-06-25T15:18:55Z 1329 2016-06-25T15:18:58Z 1329.2 2016-06-25T15:19:05Z 1329.5 2016-06-25T15:19:11Z 1330.2 2016-06-25T15:19:17Z 1331.2 2016-06-25T15:19:25Z 1333.4 2016-06-25T15:19:34Z 1334.3 2016-06-25T15:19:40Z 1333.8 2016-06-25T15:19:46Z 1334 2016-06-25T15:19:50Z 1334 2016-06-25T15:19:56Z 1336.3 2016-06-25T15:20:20Z 1335.4 2016-06-25T15:20:23Z 1334.4 2016-06-25T15:20:26Z 1331.7 2016-06-25T15:20:29Z 1328.5 2016-06-25T15:20:32Z 1324.5 2016-06-25T15:20:43Z 1323.2 2016-06-25T15:20:47Z 1324.1 2016-06-25T15:20:52Z 1323.1 2016-06-25T15:21:05Z 1323.9 2016-06-25T15:21:09Z 1324 2016-06-25T15:21:14Z 1323.5 2016-06-25T15:21:18Z 1323.3 2016-06-25T15:21:22Z 1322.6 2016-06-25T15:21:26Z 1322.5 2016-06-25T15:21:30Z 1323.1 2016-06-25T15:21:33Z 1320.1 2016-06-25T15:21:36Z 1318.2 2016-06-25T15:21:40Z 1319.2 2016-06-25T15:21:46Z 1319.8 2016-06-25T15:21:50Z 1320.7 2016-06-25T15:21:55Z 1320.5 2016-06-25T15:21:59Z 1320.5 2016-06-25T15:22:02Z 1320.1 2016-06-25T15:22:04Z 1319.4 2016-06-25T15:22:07Z 1318.5 2016-06-25T15:22:10Z 1317.9 2016-06-25T15:22:12Z 1316.5 2016-06-25T15:22:15Z 1314.5 2016-06-25T15:22:18Z 1311.6 2016-06-25T15:22:22Z 1308.3 2016-06-25T15:22:28Z 1303 2016-06-25T15:22:34Z 1302.1 2016-06-25T15:22:37Z 1298.3 2016-06-25T15:22:41Z 1296 2016-06-25T15:22:44Z 1292.4 2016-06-25T15:22:48Z 1288 2016-06-25T15:22:52Z 1285.6 2016-06-25T15:22:55Z 1281.8 2016-06-25T15:22:59Z 1278.2 2016-06-25T15:23:03Z 1274.5 2016-06-25T15:23:07Z 1270 2016-06-25T15:23:11Z 1266.3 2016-06-25T15:23:16Z 1264.6 2016-06-25T15:25:32Z 1264.3 2016-06-25T15:26:46Z 1261.2 2016-06-25T15:26:52Z 1256.4 2016-06-25T15:26:57Z 1249.5 2016-06-25T15:27:16Z 1248 2016-06-25T15:27:20Z 1244.3 2016-06-25T15:27:25Z 1240.4 2016-06-25T15:27:31Z 1237.3 2016-06-25T15:27:34Z 1234.9 2016-06-25T15:27:37Z 1232.6 2016-06-25T15:27:40Z 1230.1 2016-06-25T15:27:43Z 1226.6 2016-06-25T15:27:48Z 1222.2 2016-06-25T15:27:53Z 1221.1 2016-06-25T15:27:56Z 1219.4 2016-06-25T15:28:01Z 1213.9 2016-06-25T15:29:24Z 1211 2016-06-25T15:29:45Z 1208.6 2016-06-25T15:29:49Z 1204.7 2016-06-25T15:29:52Z 1201 2016-06-25T15:29:55Z 1197.6 2016-06-25T15:30:00Z 1196.5 2016-06-25T15:30:05Z 1190.7 2016-06-25T15:30:15Z 1187.5 2016-06-25T15:30:21Z 1183.7 2016-06-25T15:30:26Z 1179.8 2016-06-25T15:30:31Z 1177.9 2016-06-25T15:30:34Z 1175.8 2016-06-25T15:30:37Z 1172.2 2016-06-25T15:30:41Z 1167.1 2016-06-25T15:30:45Z 1163.7 2016-06-25T15:30:49Z 1160.5 2016-06-25T15:30:53Z 1157 2016-06-25T15:30:57Z 1154.6 2016-06-25T15:31:00Z 1152.2 2016-06-25T15:31:04Z 1146.7 2016-06-25T15:31:11Z 1143.2 2016-06-25T15:31:21Z 1145.8 2016-06-25T15:34:19Z 1149.7 2016-06-25T15:34:40Z 1152.2 2016-06-25T15:35:00Z 1155.2 2016-06-25T15:35:17Z 1157.6 2016-06-25T15:35:32Z 1159.4 2016-06-25T15:35:50Z 1162.6 2016-06-25T15:36:06Z 1163.4 2016-06-25T15:36:18Z 1164.7 2016-06-25T15:36:25Z 1164.5 2016-06-25T15:36:36Z 1166.4 2016-06-25T15:36:52Z 1167.4 2016-06-25T15:37:09Z 1167.9 2016-06-25T15:37:21Z 1168.7 2016-06-25T15:37:31Z 1170.6 2016-06-25T15:37:43Z 1170.5 2016-06-25T15:37:54Z 1171.7 2016-06-25T15:38:04Z 1173.3 2016-06-25T15:38:19Z 1173.5 2016-06-25T15:38:24Z 1174.1 2016-06-25T15:38:29Z 1173.7 2016-06-25T15:38:33Z 1174.3 2016-06-25T15:38:37Z 1174.8 2016-06-25T15:38:41Z 1176.5 2016-06-25T15:38:46Z 1177.9 2016-06-25T15:38:51Z 1176.3 2016-06-25T15:38:55Z 1177.4 2016-06-25T15:38:59Z 1177.7 2016-06-25T15:39:04Z 1182 2016-06-25T15:39:33Z 1184.8 2016-06-25T15:40:07Z 1187.3 2016-06-25T15:40:21Z 1188.9 2016-06-25T15:40:33Z 1189.7 2016-06-25T15:40:42Z 1192 2016-06-25T15:40:54Z 1191.8 2016-06-25T15:43:41Z 1191.9 2016-06-25T15:43:46Z 1191.8 2016-06-25T15:43:49Z 1192.1 2016-06-25T15:43:52Z 1191.5 2016-06-25T15:43:54Z 1191 2016-06-25T15:43:56Z 1190.1 2016-06-25T15:43:59Z 1184.1 2016-06-25T15:44:58Z 1183.8 2016-06-25T15:45:01Z 1182.3 2016-06-25T15:45:04Z 1181.4 2016-06-25T15:45:06Z 1180.9 2016-06-25T15:45:08Z 1179.8 2016-06-25T15:45:10Z 1179.3 2016-06-25T15:45:12Z 1178.8 2016-06-25T15:45:14Z 1178.2 2016-06-25T15:45:16Z 1177.7 2016-06-25T15:45:18Z 1177.4 2016-06-25T15:45:20Z 1175.9 2016-06-25T15:45:22Z 1175.1 2016-06-25T15:45:24Z 1174.6 2016-06-25T15:45:26Z 1172.5 2016-06-25T15:45:30Z 1170 2016-06-25T15:45:33Z 1166.6 2016-06-25T15:45:36Z 1163.7 2016-06-25T15:45:40Z 1160.5 2016-06-25T15:45:43Z 1158.9 2016-06-25T15:45:45Z 1155.8 2016-06-25T15:45:48Z 1151.7 2016-06-25T15:45:51Z 1149.8 2016-06-25T15:45:53Z 1148.3 2016-06-25T15:45:55Z 1146.5 2016-06-25T15:45:57Z 1145.8 2016-06-25T15:45:59Z 1144.1 2016-06-25T15:46:02Z 1142.8 2016-06-25T15:46:04Z 1141.2 2016-06-25T15:46:06Z 1137.7 2016-06-25T15:46:09Z 1130.7 2016-06-25T15:46:17Z 1128.2 2016-06-25T15:46:20Z 1124.7 2016-06-25T15:46:23Z 1122.1 2016-06-25T15:46:26Z 1113.5 2016-06-25T15:46:35Z 1111.9 2016-06-25T15:46:39Z 1109.5 2016-06-25T15:46:42Z 1107.2 2016-06-25T15:46:45Z 1104.3 2016-06-25T15:46:48Z 1101.3 2016-06-25T15:46:51Z 1099 2016-06-25T15:46:54Z 1097.6 2016-06-25T15:46:56Z 1094.7 2016-06-25T15:46:59Z 1088.2 2016-06-25T15:47:07Z 1087.4 2016-06-25T15:47:10Z 1086 2016-06-25T15:47:13Z 1078.3 2016-06-25T15:47:30Z 1076.8 2016-06-25T15:47:33Z 1075 2016-06-25T15:47:36Z 1073 2016-06-25T15:47:39Z 1070.5 2016-06-25T15:47:42Z 1067 2016-06-25T15:47:46Z 1064.5 2016-06-25T15:47:49Z 1061.2 2016-06-25T15:47:53Z 1059.1 2016-06-25T15:47:56Z 1057.6 2016-06-25T15:47:59Z 1055.7 2016-06-25T15:48:05Z 1052.7 2016-06-25T15:48:17Z 1049 2016-06-25T15:48:48Z 1051.4 2016-06-25T15:49:41Z 1054.1 2016-06-25T15:49:57Z 1056.9 2016-06-25T15:50:11Z 1058.4 2016-06-25T15:50:22Z 1057.9 2016-06-25T15:50:27Z 1056.9 2016-06-25T15:50:31Z 1056 2016-06-25T15:50:34Z 1053.6 2016-06-25T15:50:37Z 1052.2 2016-06-25T15:50:40Z 1050.9 2016-06-25T15:50:43Z 1049.9 2016-06-25T15:50:45Z 1048.9 2016-06-25T15:50:47Z 1047.6 2016-06-25T15:50:49Z 1046.2 2016-06-25T15:50:52Z 1044.2 2016-06-25T15:50:56Z 1042.2 2016-06-25T15:51:00Z 1041.1 2016-06-25T15:51:03Z 1041.1 2016-06-25T15:51:06Z 1040.4 2016-06-25T15:51:09Z 1039.4 2016-06-25T15:51:12Z 1038.6 2016-06-25T15:51:15Z 1037.7 2016-06-25T15:51:18Z 1036.7 2016-06-25T15:51:20Z 1034.9 2016-06-25T15:51:22Z 1033.3 2016-06-25T15:51:24Z 1031.5 2016-06-25T15:51:27Z 1030.9 2016-06-25T15:51:29Z 1030.3 2016-06-25T15:51:31Z 1029.8 2016-06-25T15:51:33Z 1029.4 2016-06-25T15:51:35Z 1028 2016-06-25T15:51:37Z 1025.8 2016-06-25T15:51:39Z 1024 2016-06-25T15:51:41Z 1023.3 2016-06-25T15:51:43Z 1022.8 2016-06-25T15:51:45Z 1021.3 2016-06-25T15:51:47Z 1019.8 2016-06-25T15:51:50Z 1018.9 2016-06-25T15:51:52Z 1018.2 2016-06-25T15:51:54Z 1018.5 2016-06-25T15:51:57Z 1018.9 2016-06-25T15:52:00Z 1018.7 2016-06-25T15:52:02Z 1018.3 2016-06-25T15:52:04Z 1018.9 2016-06-25T15:52:07Z 1019.5 2016-06-25T15:52:10Z 1019.2 2016-06-25T15:52:14Z 1019.3 2016-06-25T15:52:19Z 1021 2016-06-25T15:52:42Z 1024.8 2016-06-25T15:53:07Z 1028.4 2016-06-25T15:53:19Z 1030.6 2016-06-25T15:53:30Z 1032 2016-06-25T15:53:40Z 1032.4 2016-06-25T15:53:49Z 1033.3 2016-06-25T15:53:55Z 1033 2016-06-25T15:53:59Z 1032.8 2016-06-25T15:54:03Z 1032.1 2016-06-25T15:54:07Z 1033.1 2016-06-25T15:54:21Z 1035.2 2016-06-25T15:54:34Z 1037 2016-06-25T15:54:45Z 1037 2016-06-25T15:54:55Z 1040.2 2016-06-25T15:55:07Z 1041.1 2016-06-25T15:55:26Z 1039.4 2016-06-25T15:55:33Z 1040.2 2016-06-25T15:55:44Z 1042.9 2016-06-25T15:55:56Z 1045.8 2016-06-25T15:56:12Z 1045.8 2016-06-25T15:56:24Z 1048.1 2016-06-25T15:56:29Z 1049.3 2016-06-25T15:56:35Z 1049 2016-06-25T15:56:39Z 1050.4 2016-06-25T15:56:49Z 1052.4 2016-06-25T15:56:59Z 1053.3 2016-06-25T15:57:12Z 1056.2 2016-06-25T15:57:25Z 1057.5 2016-06-25T15:57:34Z 1059.3 2016-06-25T15:57:49Z 1059.1 2016-06-25T15:57:54Z 1059.2 2016-06-25T15:58:00Z 1059.8 2016-06-25T15:58:04Z 1059.2 2016-06-25T15:58:09Z 1059.8 2016-06-25T15:58:12Z 1058.9 2016-06-25T15:58:15Z 1058.2 2016-06-25T15:58:18Z 1057.5 2016-06-25T15:58:21Z 1057.7 2016-06-25T15:58:24Z 1057.1 2016-06-25T15:58:27Z 1057.3 2016-06-25T15:58:31Z 1057.2 2016-06-25T15:58:34Z 1056.2 2016-06-25T15:58:37Z 1055.4 2016-06-25T15:58:39Z 1054.6 2016-06-25T15:58:42Z 1052.6 2016-06-25T15:58:45Z 1051 2016-06-25T15:58:47Z 1050.2 2016-06-25T15:58:50Z 1050 2016-06-25T15:58:53Z 1050.3 2016-06-25T15:58:57Z 1050.6 2016-06-25T15:59:00Z 1050.2 2016-06-25T15:59:02Z 1049.6 2016-06-25T15:59:05Z 1049 2016-06-25T15:59:09Z 1048.8 2016-06-25T15:59:13Z 1048.9 2016-06-25T15:59:16Z 1049.1 2016-06-25T15:59:19Z 1048.1 2016-06-25T15:59:22Z 1046.7 2016-06-25T15:59:25Z 1045.4 2016-06-25T15:59:27Z 1043.1 2016-06-25T15:59:30Z 1041.6 2016-06-25T15:59:33Z 1040.3 2016-06-25T15:59:36Z 1038.6 2016-06-25T15:59:41Z 1037.7 2016-06-25T15:59:52Z 1039.6 2016-06-25T16:00:01Z 1040.4 2016-06-25T16:00:10Z 1040.2 2016-06-25T16:00:15Z 1040.4 2016-06-25T16:00:20Z 1040.1 2016-06-25T16:00:24Z 1040 2016-06-25T16:00:29Z 1039.4 2016-06-25T16:00:32Z 1038.9 2016-06-25T16:00:36Z 1039.8 2016-06-25T16:00:40Z 1039.6 2016-06-25T16:00:43Z 1040.1 2016-06-25T16:00:47Z 1040.1 2016-06-25T16:00:51Z 1041.6 2016-06-25T16:01:02Z 1046.2 2016-06-25T16:02:05Z 1045.4 2016-06-25T16:02:36Z 1046 2016-06-25T16:02:40Z 1045.5 2016-06-25T16:02:44Z 1043.1 2016-06-25T16:02:48Z 1042 2016-06-25T16:02:51Z 1038.5 2016-06-25T16:02:54Z 1035.5 2016-06-25T16:02:58Z 1034.3 2016-06-25T16:03:01Z 1032.8 2016-06-25T16:03:03Z 1031.3 2016-06-25T16:03:06Z 1030.7 2016-06-25T16:03:09Z 1030.4 2016-06-25T16:03:12Z 1030.2 2016-06-25T16:03:14Z 1029.7 2016-06-25T16:03:17Z 1027.9 2016-06-25T16:03:20Z 1025.8 2016-06-25T16:03:23Z 1024.5 2016-06-25T16:03:26Z 1024.1 2016-06-25T16:03:29Z 1023.4 2016-06-25T16:03:31Z 1022.9 2016-06-25T16:03:33Z 1022.3 2016-06-25T16:03:35Z 1021.1 2016-06-25T16:03:37Z 1020.1 2016-06-25T16:03:39Z 1018.7 2016-06-25T16:03:41Z 1015.7 2016-06-25T16:03:44Z 1014.1 2016-06-25T16:03:46Z 1012.9 2016-06-25T16:03:48Z 1011.5 2016-06-25T16:03:50Z 1009.7 2016-06-25T16:03:53Z 1008.9 2016-06-25T16:03:57Z 1008.3 2016-06-25T16:04:02Z 1010.5 2016-06-25T16:04:21Z 1010 2016-06-25T16:05:28Z 1010.7 2016-06-25T16:05:37Z 1012.2 2016-06-25T16:05:47Z 1012.3 2016-06-25T16:05:52Z 1012.9 2016-06-25T16:05:56Z 1011.5 2016-06-25T16:06:00Z 1012.5 2016-06-25T16:06:06Z 1010.2 2016-06-25T16:06:11Z 1008.8 2016-06-25T16:06:14Z 1007.2 2016-06-25T16:06:18Z 1005.7 2016-06-25T16:06:21Z 1005.2 2016-06-25T16:06:24Z 1004.8 2016-06-25T16:06:27Z 1003 2016-06-25T16:06:30Z 1003 2016-06-25T16:06:34Z 1003.3 2016-06-25T16:06:38Z 1003.3 2016-06-25T16:06:41Z 1002.2 2016-06-25T16:06:45Z 1003 2016-06-25T16:06:49Z 1003.5 2016-06-25T16:06:53Z 1003.2 2016-06-25T16:06:58Z 1002.7 2016-06-25T16:07:01Z 1002.1 2016-06-25T16:07:05Z 1002.2 2016-06-25T16:07:08Z 1001.9 2016-06-25T16:07:11Z 1001.8 2016-06-25T16:07:15Z 1000.8 2016-06-25T16:07:18Z 1000.2 2016-06-25T16:07:24Z 1000.2 2016-06-25T16:07:30Z 999.9 2016-06-25T16:07:37Z 1000 2016-06-25T16:07:42Z 998.1 2016-06-25T16:07:46Z 997.1 2016-06-25T16:07:50Z 994.9 2016-06-25T16:07:53Z 992.2 2016-06-25T16:07:56Z 989.4 2016-06-25T16:08:00Z 987.6 2016-06-25T16:08:03Z 985.8 2016-06-25T16:08:06Z 984.7 2016-06-25T16:08:08Z 983.3 2016-06-25T16:08:11Z 981.6 2016-06-25T16:08:26Z 981.1 2016-06-25T16:08:29Z 979.4 2016-06-25T16:08:33Z 977.2 2016-06-25T16:08:37Z 975.1 2016-06-25T16:08:40Z 972.3 2016-06-25T16:08:43Z 969.6 2016-06-25T16:08:46Z 968 2016-06-25T16:08:49Z 964.1 2016-06-25T16:08:54Z 959.4 2016-06-25T16:09:08Z 955.9 2016-06-25T16:09:17Z 949.2 2016-06-25T16:09:29Z 947 2016-06-25T16:09:36Z 944 2016-06-25T16:09:42Z 940.7 2016-06-25T16:09:47Z 938.3 2016-06-25T16:09:51Z 936.2 2016-06-25T16:09:54Z 935.8 2016-06-25T16:09:57Z 934.5 2016-06-25T16:09:59Z 932.7 2016-06-25T16:10:02Z 930.1 2016-06-25T16:10:05Z 927.7 2016-06-25T16:10:09Z 924.2 2016-06-25T16:10:14Z 919.2 2016-06-25T16:10:31Z 917.8 2016-06-25T16:10:34Z 915 2016-06-25T16:10:38Z 911.7 2016-06-25T16:10:44Z 909.7 2016-06-25T16:10:49Z 908.9 2016-06-25T16:10:52Z 907.7 2016-06-25T16:10:56Z 906.4 2016-06-25T16:10:59Z 905 2016-06-25T16:11:01Z 902 2016-06-25T16:11:04Z 899.3 2016-06-25T16:11:07Z 896.5 2016-06-25T16:11:19Z 895.7 2016-06-25T16:14:41Z 896.4 2016-06-25T16:14:45Z 895 2016-06-25T16:14:50Z 894.1 2016-06-25T16:14:54Z 892.7 2016-06-25T16:14:57Z 891.1 2016-06-25T16:15:04Z 891.9 2016-06-25T16:15:23Z 890.8 2016-06-25T16:15:28Z 890 2016-06-25T16:15:32Z 888.8 2016-06-25T16:15:36Z 887 2016-06-25T16:15:39Z 885.7 2016-06-25T16:15:42Z 882.9 2016-06-25T16:15:45Z 881.1 2016-06-25T16:15:48Z 879.5 2016-06-25T16:15:51Z 876.6 2016-06-25T16:15:54Z 875.5 2016-06-25T16:16:06Z 874.5 2016-06-25T16:16:10Z 873.4 2016-06-25T16:16:13Z 872.2 2016-06-25T16:16:16Z 870.3 2016-06-25T16:16:19Z 869 2016-06-25T16:16:22Z 867.9 2016-06-25T16:16:26Z 865.1 2016-06-25T16:16:36Z 863.8 2016-06-25T16:16:40Z 862.8 2016-06-25T16:16:43Z 861.8 2016-06-25T16:16:46Z 861.4 2016-06-25T16:16:49Z 860.8 2016-06-25T16:16:52Z 861.2 2016-06-25T16:16:54Z 860.4 2016-06-25T16:16:56Z 858.9 2016-06-25T16:16:59Z 857.7 2016-06-25T16:17:12Z 859.1 2016-06-25T16:17:18Z 859 2016-06-25T16:17:26Z 859.9 2016-06-25T16:17:33Z 861.4 2016-06-25T16:17:41Z 860.5 2016-06-25T16:17:49Z 860.2 2016-06-25T16:17:58Z 860.5 2016-06-25T16:18:05Z 861.7 2016-06-25T16:18:12Z 861.8 2016-06-25T16:18:19Z 861.5 2016-06-25T16:18:27Z 862.5 2016-06-25T16:18:34Z 863.6 2016-06-25T16:18:42Z 863.9 2016-06-25T16:18:50Z 864.2 2016-06-25T16:18:57Z 864.5 2016-06-25T16:19:01Z 864.2 2016-06-25T16:19:05Z 864.6 2016-06-25T16:19:23Z 864.9 2016-06-25T16:21:46Z 863.5 2016-06-25T16:21:53Z 863.3 2016-06-25T16:21:56Z 862.6 2016-06-25T16:21:59Z 861.8 2016-06-25T16:22:01Z 861.3 2016-06-25T16:22:04Z 860.4 2016-06-25T16:22:07Z 858 2016-06-25T16:22:10Z 856.6 2016-06-25T16:22:13Z 855.5 2016-06-25T16:22:15Z 853.7 2016-06-25T16:22:17Z 852.2 2016-06-25T16:22:19Z 850.8 2016-06-25T16:22:21Z 848.7 2016-06-25T16:22:23Z 847.2 2016-06-25T16:22:25Z 846.1 2016-06-25T16:22:27Z 845.5 2016-06-25T16:22:29Z 845.1 2016-06-25T16:22:32Z 844.6 2016-06-25T16:22:35Z 845.7 2016-06-25T16:22:38Z 845.3 2016-06-25T16:22:41Z 844.9 2016-06-25T16:22:43Z 844.2 2016-06-25T16:22:46Z 843.5 2016-06-25T16:22:49Z 842.8 2016-06-25T16:22:52Z 840.5 2016-06-25T16:22:55Z 838.3 2016-06-25T16:26:16Z 833.4 2016-06-25T16:26:23Z 830.6 2016-06-25T16:26:26Z 823.6 2016-06-25T16:26:36Z 817.6 2016-06-25T16:26:47Z 813.7 2016-06-25T16:26:53Z 809.1 2016-06-25T16:26:59Z 806.4 2016-06-25T16:27:03Z 804.6 2016-06-25T16:27:07Z 801.6 2016-06-25T16:27:12Z 798.6 2016-06-25T16:27:15Z 796.9 2016-06-25T16:27:18Z 794.4 2016-06-25T16:27:21Z 791.4 2016-06-25T16:27:24Z 787.9 2016-06-25T16:27:27Z 784 2016-06-25T16:27:30Z 778.6 2016-06-25T16:27:34Z 775.8 2016-06-25T16:27:37Z 768 2016-06-25T16:27:47Z 766.1 2016-06-25T16:27:51Z 762.4 2016-06-25T16:27:54Z 759.6 2016-06-25T16:27:57Z 756.7 2016-06-25T16:28:01Z 750.6 2016-06-25T16:28:11Z 749.6 2016-06-25T16:28:14Z 747.6 2016-06-25T16:28:17Z 745.3 2016-06-25T16:28:20Z 742.2 2016-06-25T16:28:24Z 734.9 2016-06-25T16:28:44Z 733.2 2016-06-25T16:28:47Z 731.1 2016-06-25T16:28:51Z 727.9 2016-06-25T16:28:59Z 725.4 2016-06-25T16:29:03Z 723.4 2016-06-25T16:29:06Z 721.4 2016-06-25T16:29:09Z 717.1 2016-06-25T16:29:16Z 713.9 2016-06-25T16:29:20Z 707.8 2016-06-25T16:29:30Z 706.1 2016-06-25T16:29:34Z 704.8 2016-06-25T16:29:37Z 703.8 2016-06-25T16:29:40Z 698.5 2016-06-25T16:29:48Z 695 2016-06-25T16:30:23Z 690.7 2016-06-25T16:30:46Z 688 2016-06-25T16:30:52Z 684.4 2016-06-25T16:30:58Z 678.9 2016-06-25T16:31:13Z 676.1 2016-06-25T16:31:33Z 670.8 2016-06-25T16:31:46Z 669.3 2016-06-25T16:31:52Z 664.4 2016-06-25T16:31:58Z 660.7 2016-06-25T16:32:06Z 657.2 2016-06-25T16:32:14Z 652 2016-06-25T16:32:26Z 648.9 2016-06-25T16:32:30Z 647.4 2016-06-25T16:32:35Z 642.9 2016-06-25T16:32:57Z 639.2 2016-06-25T16:33:05Z 637.6 2016-06-25T16:33:08Z 633.6 2016-06-25T16:33:16Z 632.2 2016-06-25T16:33:20Z 629.9 2016-06-25T16:33:23Z 626.3 2016-06-25T16:33:48Z 626 2016-06-25T16:34:52Z 626.1 2016-06-25T16:34:56Z 626.4 2016-06-25T16:35:00Z 626.8 2016-06-25T16:35:26Z 626.8 2016-06-25T16:35:30Z 627.3 2016-06-25T16:35:34Z 627.7 2016-06-25T16:35:38Z 628 2016-06-25T16:35:42Z 628.8 2016-06-25T16:35:46Z 629.6 2016-06-25T16:35:50Z 630.6 2016-06-25T16:35:54Z 632 2016-06-25T16:35:59Z 633.1 2016-06-25T16:36:04Z 634.1 2016-06-25T16:36:08Z 634.4 2016-06-25T16:36:13Z 635.1 2016-06-25T16:36:18Z 636.1 2016-06-25T16:36:23Z 637.6 2016-06-25T16:36:28Z 637.7 2016-06-25T16:36:33Z 638.9 2016-06-25T16:36:38Z 639.5 2016-06-25T16:36:43Z 640.2 2016-06-25T16:36:48Z 641.3 2016-06-25T16:36:53Z 641.8 2016-06-25T16:36:58Z 644 2016-06-25T16:37:02Z 644.7 2016-06-25T16:37:07Z 644.9 2016-06-25T16:37:12Z 646.1 2016-06-25T16:37:17Z 646.7 2016-06-25T16:37:22Z 646.3 2016-06-25T16:37:27Z 647.3 2016-06-25T16:37:31Z 647.8 2016-06-25T16:37:36Z 648.7 2016-06-25T16:37:41Z 648.8 2016-06-25T16:37:45Z 648.9 2016-06-25T16:37:50Z 650.4 2016-06-25T16:37:55Z 651.5 2016-06-25T16:38:00Z 651.8 2016-06-25T16:38:05Z 653.3 2016-06-25T16:38:10Z 653 2016-06-25T16:38:15Z 654.6 2016-06-25T16:38:20Z 654.4 2016-06-25T16:38:25Z 656.3 2016-06-25T16:38:30Z 655.7 2016-06-25T16:38:34Z 656.8 2016-06-25T16:38:38Z 657.6 2016-06-25T16:38:42Z 658.2 2016-06-25T16:38:46Z 659.4 2016-06-25T16:38:50Z 659.7 2016-06-25T16:38:54Z 659.8 2016-06-25T16:38:58Z 660 2016-06-25T16:39:02Z 660.8 2016-06-25T16:39:06Z 660.7 2016-06-25T16:39:10Z 660.9 2016-06-25T16:39:14Z 660.3 2016-06-25T16:39:19Z 660.4 2016-06-25T16:39:23Z 659.7 2016-06-25T16:39:26Z 660.1 2016-06-25T16:40:25Z