Punta de las Olas y Soum de Ramond
2191.69
2025-06-19T05:28:53Z
2191.69
2025-06-19T05:28:54Z
2190.46
2025-06-19T05:28:59Z
2190.47
2025-06-19T05:29:05Z
2194.8
2025-06-19T05:29:08Z
2193.68
2025-06-19T05:29:09Z
2194.69
2025-06-19T05:29:26Z
2195.1
2025-06-19T05:29:42Z
2195.88
2025-06-19T05:29:58Z
2196.5
2025-06-19T05:30:19Z
2199.03
2025-06-19T05:30:37Z
2199.32
2025-06-19T05:30:43Z
2201.96
2025-06-19T05:31:01Z
2202
2025-06-19T05:31:10Z
2201.85
2025-06-19T05:31:12Z
2202.85
2025-06-19T05:31:19Z
2202.56
2025-06-19T05:31:34Z
2205.21
2025-06-19T05:31:39Z
2205.2
2025-06-19T05:31:41Z
2203.76
2025-06-19T05:31:59Z
2204.76
2025-06-19T05:32:03Z
2204.99
2025-06-19T05:32:07Z
2206.42
2025-06-19T05:32:28Z
2207.64
2025-06-19T05:32:48Z
2209.88
2025-06-19T05:33:06Z
2212.07
2025-06-19T05:33:22Z
2215.26
2025-06-19T05:33:41Z
2217.98
2025-06-19T05:33:59Z
2220.99
2025-06-19T05:34:19Z
2224.24
2025-06-19T05:34:37Z
2226.87
2025-06-19T05:34:55Z
2227.39
2025-06-19T05:34:59Z
2227.24
2025-06-19T05:35:08Z
2226.96
2025-06-19T05:35:13Z
2229.81
2025-06-19T05:35:31Z
2230.8
2025-06-19T05:35:34Z
2233.75
2025-06-19T05:35:53Z
2236.94
2025-06-19T05:36:14Z
2240.13
2025-06-19T05:36:34Z
2243.03
2025-06-19T05:36:52Z
2245.9
2025-06-19T05:37:09Z
2249.15
2025-06-19T05:37:23Z
2251.75
2025-06-19T05:37:43Z
2254.98
2025-06-19T05:38:00Z
2257.79
2025-06-19T05:38:20Z
2260.88
2025-06-19T05:38:39Z
2262.18
2025-06-19T05:38:44Z
2263.87
2025-06-19T05:38:59Z
2264.82
2025-06-19T05:39:08Z
2264.84
2025-06-19T05:39:14Z
2266.85
2025-06-19T05:39:30Z
2266.06
2025-06-19T05:39:57Z
2266.28
2025-06-19T05:40:01Z
2267.28
2025-06-19T05:40:06Z
2267.18
2025-06-19T05:40:24Z
2267.32
2025-06-19T05:40:26Z
2266.79
2025-06-19T05:40:29Z
2264.5
2025-06-19T05:40:49Z
2263.25
2025-06-19T05:41:08Z
2260.09
2025-06-19T05:41:19Z
2257.98
2025-06-19T05:41:26Z
2257.44
2025-06-19T05:41:31Z
2256.43
2025-06-19T05:41:42Z
2257.28
2025-06-19T05:41:57Z
2258.45
2025-06-19T05:42:10Z
2259.14
2025-06-19T05:42:12Z
2259.45
2025-06-19T05:42:19Z
2259.85
2025-06-19T05:42:25Z
2260.21
2025-06-19T05:42:28Z
2261.19
2025-06-19T05:42:44Z
2261.78
2025-06-19T05:42:53Z
2263.35
2025-06-19T05:43:10Z
2264.43
2025-06-19T05:43:25Z
2263.88
2025-06-19T05:43:52Z
2264.77
2025-06-19T05:44:02Z
2264.27
2025-06-19T05:44:05Z
2262.77
2025-06-19T05:44:09Z
2262.03
2025-06-19T05:44:13Z
2261.58
2025-06-19T05:44:17Z
2262.44
2025-06-19T05:44:22Z
2261.65
2025-06-19T05:44:24Z
2261.79
2025-06-19T05:44:38Z
2262.29
2025-06-19T05:44:45Z
2263.1
2025-06-19T05:45:02Z
2265.35
2025-06-19T05:45:18Z
2266.01
2025-06-19T05:45:33Z
2267.51
2025-06-19T05:45:42Z
2270.1
2025-06-19T05:46:00Z
2271.68
2025-06-19T05:46:11Z
2273.66
2025-06-19T05:46:19Z
2272.07
2025-06-19T05:46:27Z
2271.17
2025-06-19T05:46:35Z
2270.87
2025-06-19T05:46:39Z
2270.64
2025-06-19T05:46:49Z
2270.7
2025-06-19T05:46:51Z
2270.1
2025-06-19T05:47:02Z
2269.41
2025-06-19T05:47:20Z
2269.59
2025-06-19T05:47:21Z
2266.96
2025-06-19T05:47:40Z
2265.4
2025-06-19T05:47:46Z
2263.81
2025-06-19T05:47:54Z
2263.33
2025-06-19T05:47:56Z
2260.2
2025-06-19T05:48:13Z
2257.63
2025-06-19T05:48:27Z
2256.59
2025-06-19T05:48:43Z
2256.11
2025-06-19T05:48:57Z
2255.14
2025-06-19T05:49:03Z
2255.42
2025-06-19T05:49:20Z
2255.92
2025-06-19T05:49:23Z
2255.26
2025-06-19T05:49:27Z
2254.24
2025-06-19T05:49:43Z
2254.15
2025-06-19T05:49:49Z
2251.26
2025-06-19T05:50:06Z
2248.71
2025-06-19T05:50:22Z
2246.28
2025-06-19T05:50:36Z
2244.73
2025-06-19T05:50:39Z
2245.88
2025-06-19T05:50:46Z
2245.61
2025-06-19T05:50:57Z
2247.19
2025-06-19T05:51:17Z
2247.02
2025-06-19T05:51:31Z
2246.53
2025-06-19T05:51:39Z
2245.38
2025-06-19T05:51:47Z
2243.03
2025-06-19T05:52:03Z
2242.2
2025-06-19T05:52:12Z
2241.28
2025-06-19T05:52:17Z
2240.83
2025-06-19T05:52:22Z
2238.89
2025-06-19T05:52:38Z
2238.61
2025-06-19T05:52:42Z
2237.33
2025-06-19T05:52:45Z
2237.17
2025-06-19T05:52:59Z
2237.21
2025-06-19T05:53:05Z
2238.36
2025-06-19T05:53:25Z
2236.78
2025-06-19T05:53:46Z
2235.05
2025-06-19T05:54:00Z
2232.22
2025-06-19T05:54:19Z
2229.45
2025-06-19T05:54:35Z
2226.12
2025-06-19T05:54:53Z
2224.37
2025-06-19T05:55:09Z
2220.89
2025-06-19T05:55:27Z
2219.01
2025-06-19T05:55:48Z
2215.9
2025-06-19T05:56:04Z
2212.76
2025-06-19T05:56:17Z
2210.07
2025-06-19T05:56:35Z
2207.99
2025-06-19T05:56:56Z
2208.94
2025-06-19T05:57:05Z
2206.85
2025-06-19T05:57:09Z
2204.53
2025-06-19T05:57:28Z
2203.96
2025-06-19T05:57:50Z
2202.92
2025-06-19T05:58:07Z
2202.34
2025-06-19T05:58:24Z
2201.71
2025-06-19T05:58:44Z
2201.63
2025-06-19T05:59:03Z
2201.84
2025-06-19T05:59:09Z
2201.73
2025-06-19T05:59:16Z
2201.44
2025-06-19T05:59:38Z
2200.95
2025-06-19T05:59:58Z
2202.11
2025-06-19T06:00:15Z
2201.91
2025-06-19T06:00:35Z
2201.84
2025-06-19T06:00:53Z
2201.37
2025-06-19T06:01:09Z
2199.84
2025-06-19T06:01:30Z
2199
2025-06-19T06:01:51Z
2199.56
2025-06-19T06:02:09Z
2199.67
2025-06-19T06:02:29Z
2199.68
2025-06-19T06:02:49Z
2199.52
2025-06-19T06:03:08Z
2199.39
2025-06-19T06:03:26Z
2199.02
2025-06-19T06:03:49Z
2197.73
2025-06-19T06:04:07Z
2196.13
2025-06-19T06:04:26Z
2196.15
2025-06-19T06:04:30Z
2195.13
2025-06-19T06:04:52Z
2195.05
2025-06-19T06:05:15Z
2193.57
2025-06-19T06:05:37Z
2192.6
2025-06-19T06:05:57Z
2192.73
2025-06-19T06:06:05Z
2194.22
2025-06-19T06:06:26Z
2195.11
2025-06-19T06:06:46Z
2196.65
2025-06-19T06:07:07Z
2197.95
2025-06-19T06:07:25Z
2201.07
2025-06-19T06:07:42Z
2202.12
2025-06-19T06:07:48Z
2201.16
2025-06-19T06:08:08Z
2200.8
2025-06-19T06:08:27Z
2200.8
2025-06-19T06:08:50Z
2200.67
2025-06-19T06:09:09Z
2199.56
2025-06-19T06:09:31Z
2199.75
2025-06-19T06:09:51Z
2199.14
2025-06-19T06:10:13Z
2199.35
2025-06-19T06:10:36Z
2198.76
2025-06-19T06:10:53Z
2198.8
2025-06-19T06:11:15Z
2198.47
2025-06-19T06:11:32Z
2198.91
2025-06-19T06:11:48Z
2198.21
2025-06-19T06:12:10Z
2198.54
2025-06-19T06:12:30Z
2197.93
2025-06-19T06:12:49Z
2197.16
2025-06-19T06:13:07Z
2195.84
2025-06-19T06:13:24Z
2194.55
2025-06-19T06:13:43Z
2194
2025-06-19T06:13:49Z
2192.84
2025-06-19T06:14:06Z
2191.96
2025-06-19T06:14:25Z
2191.59
2025-06-19T06:14:44Z
2191.14
2025-06-19T06:14:49Z
2191.82
2025-06-19T06:15:03Z
2191.55
2025-06-19T06:15:45Z
2191.59
2025-06-19T06:16:17Z
2191.1
2025-06-19T06:16:22Z
2190.89
2025-06-19T06:16:24Z
2191.27
2025-06-19T06:16:34Z
2190.86
2025-06-19T06:16:45Z
2191.53
2025-06-19T06:16:52Z
2192.71
2025-06-19T06:17:01Z
2192
2025-06-19T06:17:05Z
2190.21
2025-06-19T06:17:15Z
2189.26
2025-06-19T06:17:21Z
2188.58
2025-06-19T06:17:24Z
2186.42
2025-06-19T06:17:38Z
2186.53
2025-06-19T06:17:43Z
2186.19
2025-06-19T06:17:48Z
2184.98
2025-06-19T06:17:57Z
2183.13
2025-06-19T06:18:06Z
2181.88
2025-06-19T06:18:18Z
2180.36
2025-06-19T06:18:32Z
2179.47
2025-06-19T06:18:48Z
2179.58
2025-06-19T06:18:58Z
2178
2025-06-19T06:19:12Z
2177.91
2025-06-19T06:19:19Z
2177.59
2025-06-19T06:19:23Z
2178.79
2025-06-19T06:19:39Z
2178.68
2025-06-19T06:19:42Z
2177.65
2025-06-19T06:19:55Z
2178.4
2025-06-19T06:20:03Z
2179.65
2025-06-19T06:20:17Z
2180.24
2025-06-19T06:20:21Z
2179.86
2025-06-19T06:20:26Z
2181.01
2025-06-19T06:20:41Z
2181.43
2025-06-19T06:20:43Z
2184.04
2025-06-19T06:20:58Z
2185.91
2025-06-19T06:21:12Z
2188.16
2025-06-19T06:21:22Z
2190.5
2025-06-19T06:21:39Z
2191.59
2025-06-19T06:21:42Z
2193.12
2025-06-19T06:22:01Z
2193.56
2025-06-19T06:22:15Z
2192.57
2025-06-19T06:22:32Z
2193.56
2025-06-19T06:22:45Z
2193.97
2025-06-19T06:22:51Z
2194.41
2025-06-19T06:22:54Z
2193.21
2025-06-19T06:23:13Z
2192.6
2025-06-19T06:23:27Z
2194.21
2025-06-19T06:23:42Z
2193.87
2025-06-19T06:23:56Z
2193.61
2025-06-19T06:24:03Z
2195.3
2025-06-19T06:24:18Z
2195.37
2025-06-19T06:24:33Z
2196.84
2025-06-19T06:24:42Z
2197.5
2025-06-19T06:24:44Z
2197.33
2025-06-19T06:24:49Z
2196.8
2025-06-19T06:24:57Z
2196.45
2025-06-19T06:25:03Z
2196.74
2025-06-19T06:25:05Z
2198.08
2025-06-19T06:25:20Z
2198.13
2025-06-19T06:25:23Z
2199.13
2025-06-19T06:25:38Z
2198.89
2025-06-19T06:25:42Z
2200.37
2025-06-19T06:25:48Z
2199.67
2025-06-19T06:25:51Z
2200.33
2025-06-19T06:26:06Z
2200.91
2025-06-19T06:26:21Z
2200.86
2025-06-19T06:26:37Z
2201.36
2025-06-19T06:26:46Z
2203.02
2025-06-19T06:27:01Z
2203.35
2025-06-19T06:27:10Z
2203.9
2025-06-19T06:27:24Z
2204.76
2025-06-19T06:27:31Z
2204.44
2025-06-19T06:27:37Z
2205.06
2025-06-19T06:27:50Z
2204.81
2025-06-19T06:27:55Z
2204.03
2025-06-19T06:28:09Z
2204.67
2025-06-19T06:28:19Z
2203.39
2025-06-19T06:28:30Z
2203.52
2025-06-19T06:28:45Z
2203.45
2025-06-19T06:29:09Z
2202.33
2025-06-19T06:29:13Z
2202.02
2025-06-19T06:29:19Z
2202.72
2025-06-19T06:29:24Z
2201.62
2025-06-19T06:29:42Z
2200.9
2025-06-19T06:29:56Z
2201.13
2025-06-19T06:30:01Z
2200.74
2025-06-19T06:30:17Z
2200.6
2025-06-19T06:30:31Z
2200.47
2025-06-19T06:30:32Z
2200.74
2025-06-19T06:30:34Z
2201.5
2025-06-19T06:30:47Z
2201.75
2025-06-19T06:31:03Z
2202.03
2025-06-19T06:31:15Z
2203.8
2025-06-19T06:31:27Z
2204.76
2025-06-19T06:31:44Z
2204.2
2025-06-19T06:31:48Z
2203.51
2025-06-19T06:32:06Z
2203.7
2025-06-19T06:32:42Z
2203.81
2025-06-19T06:32:53Z
2204.18
2025-06-19T06:33:03Z
2205.03
2025-06-19T06:33:14Z
2203.08
2025-06-19T06:33:23Z
2200.22
2025-06-19T06:33:34Z
2198.66
2025-06-19T06:33:50Z
2197.72
2025-06-19T06:34:02Z
2196.12
2025-06-19T06:34:12Z
2194.6
2025-06-19T06:34:18Z
2192.08
2025-06-19T06:34:26Z
2189.03
2025-06-19T06:34:39Z
2187.65
2025-06-19T06:34:58Z
2185.8
2025-06-19T06:35:11Z
2183.88
2025-06-19T06:35:23Z
2182.86
2025-06-19T06:35:26Z
2179.6
2025-06-19T06:35:41Z
2176.45
2025-06-19T06:35:54Z
2176.47
2025-06-19T06:35:56Z
2173.5
2025-06-19T06:36:06Z
2170.77
2025-06-19T06:36:20Z
2167.25
2025-06-19T06:36:36Z
2165.26
2025-06-19T06:36:44Z
2164.19
2025-06-19T06:36:47Z
2163.63
2025-06-19T06:36:51Z
2163.47
2025-06-19T06:37:09Z
2163.37
2025-06-19T06:37:24Z
2163.03
2025-06-19T06:37:28Z
2163.8
2025-06-19T06:37:43Z
2164
2025-06-19T06:37:51Z
2164.71
2025-06-19T06:37:54Z
2160.79
2025-06-19T06:38:12Z
2159.63
2025-06-19T06:38:16Z
2159.25
2025-06-19T06:38:18Z
2157.14
2025-06-19T06:38:33Z
2156.62
2025-06-19T06:38:37Z
2154.46
2025-06-19T06:38:48Z
2153.55
2025-06-19T06:38:51Z
2153.98
2025-06-19T06:39:07Z
2154.53
2025-06-19T06:39:22Z
2154.47
2025-06-19T06:39:24Z
2154.55
2025-06-19T06:39:29Z
2154
2025-06-19T06:39:34Z
2155.38
2025-06-19T06:39:36Z
2154.92
2025-06-19T06:39:50Z
2156.2
2025-06-19T06:39:56Z
2158.05
2025-06-19T06:40:10Z
2158.5
2025-06-19T06:40:17Z
2161.36
2025-06-19T06:40:34Z
2163.7
2025-06-19T06:40:51Z
2165.71
2025-06-19T06:41:09Z
2168.23
2025-06-19T06:41:26Z
2168.93
2025-06-19T06:41:29Z
2168.99
2025-06-19T06:41:33Z
2170.89
2025-06-19T06:41:49Z
2171.51
2025-06-19T06:41:59Z
2173.98
2025-06-19T06:42:16Z
2177.24
2025-06-19T06:42:33Z
2180.44
2025-06-19T06:42:51Z
2183.26
2025-06-19T06:43:10Z
2183.14
2025-06-19T06:43:13Z
2185.5
2025-06-19T06:43:31Z
2187.5
2025-06-19T06:43:47Z
2190.57
2025-06-19T06:44:05Z
2193.7
2025-06-19T06:44:21Z
2197.51
2025-06-19T06:44:39Z
2198.39
2025-06-19T06:44:56Z
2201.46
2025-06-19T06:45:07Z
2204.2
2025-06-19T06:45:27Z
2206.54
2025-06-19T06:45:47Z
2208.59
2025-06-19T06:46:06Z
2211.59
2025-06-19T06:46:25Z
2213.92
2025-06-19T06:46:43Z
2217.1
2025-06-19T06:47:01Z
2219.89
2025-06-19T06:47:19Z
2222.29
2025-06-19T06:47:35Z
2224.41
2025-06-19T06:47:52Z
2226.64
2025-06-19T06:48:09Z
2229.15
2025-06-19T06:48:29Z
2230.72
2025-06-19T06:48:46Z
2233.19
2025-06-19T06:49:04Z
2233.29
2025-06-19T06:49:20Z
2234.39
2025-06-19T06:49:37Z
2234.73
2025-06-19T06:49:50Z
2235.19
2025-06-19T06:49:56Z
2236.06
2025-06-19T06:50:01Z
2236.46
2025-06-19T06:50:15Z
2235.66
2025-06-19T06:50:21Z
2235.82
2025-06-19T06:50:30Z
2236.59
2025-06-19T06:50:45Z
2235.2
2025-06-19T06:51:00Z
2235.83
2025-06-19T06:51:33Z
2235.35
2025-06-19T06:52:25Z
2234.93
2025-06-19T06:52:58Z
2235.4
2025-06-19T06:53:42Z
2235.26
2025-06-19T06:54:10Z
2235.74
2025-06-19T06:54:31Z
2236.32
2025-06-19T06:54:37Z
2236.2
2025-06-19T06:54:39Z
2236.61
2025-06-19T06:54:48Z
2236.84
2025-06-19T06:54:53Z
2237.52
2025-06-19T06:55:01Z
2238.52
2025-06-19T06:55:09Z
2241.72
2025-06-19T06:55:24Z
2245.19
2025-06-19T06:55:39Z
2248.38
2025-06-19T06:56:00Z
2251.51
2025-06-19T06:56:17Z
2252.89
2025-06-19T06:56:30Z
2252.78
2025-06-19T06:56:36Z
2253.65
2025-06-19T06:56:50Z
2253.14
2025-06-19T06:56:52Z
2252.89
2025-06-19T06:56:56Z
2252.21
2025-06-19T06:57:10Z
2253.86
2025-06-19T06:57:23Z
2253.44
2025-06-19T06:57:27Z
2253
2025-06-19T06:57:42Z
2253.53
2025-06-19T06:57:56Z
2252.95
2025-06-19T06:58:04Z
2254.85
2025-06-19T06:58:12Z
2254.79
2025-06-19T06:58:17Z
2257.45
2025-06-19T06:58:30Z
2260.32
2025-06-19T06:58:46Z
2263.34
2025-06-19T06:58:59Z
2266.41
2025-06-19T06:59:16Z
2269.42
2025-06-19T06:59:30Z
2271.72
2025-06-19T06:59:47Z
2275
2025-06-19T07:00:06Z
2277.54
2025-06-19T07:00:22Z
2280.66
2025-06-19T07:00:37Z
2283.69
2025-06-19T07:00:55Z
2286.76
2025-06-19T07:01:11Z
2289.57
2025-06-19T07:01:29Z
2293.18
2025-06-19T07:01:46Z
2296.3
2025-06-19T07:02:02Z
2299.47
2025-06-19T07:02:19Z
2302.48
2025-06-19T07:02:36Z
2305.59
2025-06-19T07:02:52Z
2308.82
2025-06-19T07:03:10Z
2311.91
2025-06-19T07:03:29Z
2315.36
2025-06-19T07:03:46Z
2318.58
2025-06-19T07:04:05Z
2318.77
2025-06-19T07:04:31Z
2319.64
2025-06-19T07:04:56Z
2323.37
2025-06-19T07:05:13Z
2322.99
2025-06-19T07:05:32Z
2326
2025-06-19T07:05:48Z
2328.12
2025-06-19T07:06:06Z
2329.02
2025-06-19T07:06:14Z
2330.33
2025-06-19T07:06:28Z
2330.53
2025-06-19T07:06:57Z
2330.64
2025-06-19T07:07:23Z
2334.21
2025-06-19T07:07:37Z
2332.62
2025-06-19T07:07:38Z
2334.01
2025-06-19T07:07:46Z
2334.77
2025-06-19T07:07:53Z
2337.86
2025-06-19T07:08:11Z
2341.07
2025-06-19T07:08:26Z
2343.41
2025-06-19T07:08:42Z
2345.88
2025-06-19T07:08:54Z
2348.87
2025-06-19T07:09:10Z
2351.8
2025-06-19T07:09:27Z
2354.69
2025-06-19T07:09:41Z
2357.83
2025-06-19T07:09:59Z
2361.16
2025-06-19T07:10:20Z
2362.89
2025-06-19T07:10:37Z
2366.21
2025-06-19T07:10:52Z
2369.23
2025-06-19T07:11:11Z
2372.24
2025-06-19T07:11:29Z
2375.28
2025-06-19T07:11:48Z
2378.31
2025-06-19T07:12:04Z
2381.46
2025-06-19T07:12:21Z
2384.62
2025-06-19T07:12:42Z
2388.48
2025-06-19T07:13:01Z
2392.27
2025-06-19T07:13:21Z
2392.81
2025-06-19T07:13:25Z
2395.88
2025-06-19T07:13:47Z
2399.14
2025-06-19T07:14:06Z
2402.24
2025-06-19T07:14:26Z
2403.77
2025-06-19T07:14:40Z
2405.07
2025-06-19T07:14:58Z
2408.25
2025-06-19T07:15:17Z
2408.85
2025-06-19T07:15:37Z
2408.79
2025-06-19T07:15:56Z
2410.12
2025-06-19T07:16:07Z
2411.57
2025-06-19T07:16:24Z
2413.94
2025-06-19T07:16:42Z
2416.92
2025-06-19T07:16:59Z
2418.22
2025-06-19T07:17:14Z
2421.37
2025-06-19T07:17:29Z
2424.38
2025-06-19T07:17:44Z
2424.43
2025-06-19T07:18:01Z
2423.72
2025-06-19T07:18:17Z
2421.66
2025-06-19T07:18:32Z
2423.84
2025-06-19T07:18:52Z
2424.52
2025-06-19T07:19:13Z
2425.5
2025-06-19T07:19:33Z
2427.26
2025-06-19T07:19:52Z
2430.31
2025-06-19T07:20:07Z
2433.35
2025-06-19T07:20:21Z
2436.48
2025-06-19T07:20:41Z
2437.3
2025-06-19T07:21:01Z
2437.51
2025-06-19T07:21:03Z
2435.8
2025-06-19T07:21:22Z
2437.07
2025-06-19T07:21:40Z
2436.91
2025-06-19T07:21:58Z
2437.94
2025-06-19T07:22:15Z
2438.65
2025-06-19T07:22:33Z
2440.7
2025-06-19T07:22:48Z
2441.77
2025-06-19T07:23:03Z
2442.58
2025-06-19T07:23:15Z
2442.07
2025-06-19T07:23:24Z
2442.83
2025-06-19T07:23:43Z
2444.61
2025-06-19T07:23:58Z
2445.62
2025-06-19T07:24:14Z
2448.47
2025-06-19T07:24:31Z
2450.19
2025-06-19T07:24:47Z
2453.23
2025-06-19T07:25:05Z
2456.51
2025-06-19T07:25:23Z
2459.66
2025-06-19T07:25:39Z
2462.03
2025-06-19T07:25:56Z
2465.46
2025-06-19T07:26:13Z
2468.02
2025-06-19T07:26:33Z
2470.53
2025-06-19T07:26:52Z
2473.08
2025-06-19T07:27:09Z
2474.15
2025-06-19T07:27:24Z
2474.72
2025-06-19T07:27:42Z
2476.43
2025-06-19T07:27:59Z
2479.02
2025-06-19T07:28:14Z
2479.01
2025-06-19T07:28:33Z
2478.02
2025-06-19T07:29:11Z
2477.11
2025-06-19T07:29:16Z
2474.68
2025-06-19T07:29:33Z
2476.94
2025-06-19T07:29:47Z
2478.69
2025-06-19T07:30:00Z
2481.6
2025-06-19T07:30:16Z
2484.85
2025-06-19T07:30:36Z
2488.06
2025-06-19T07:30:52Z
2490.32
2025-06-19T07:31:10Z
2493.53
2025-06-19T07:31:25Z
2496.56
2025-06-19T07:31:41Z
2497.12
2025-06-19T07:31:59Z
2500.41
2025-06-19T07:32:14Z
2500.53
2025-06-19T07:32:15Z
2503.92
2025-06-19T07:32:33Z
2506.93
2025-06-19T07:32:51Z
2509.86
2025-06-19T07:33:13Z
2513.11
2025-06-19T07:33:29Z
2516.51
2025-06-19T07:33:51Z
2519.71
2025-06-19T07:34:09Z
2522.89
2025-06-19T07:34:27Z
2524.48
2025-06-19T07:34:38Z
2527.57
2025-06-19T07:34:57Z
2529.62
2025-06-19T07:35:19Z
2533.05
2025-06-19T07:35:31Z
2536.3
2025-06-19T07:35:50Z
2535.36
2025-06-19T07:36:10Z
2536.24
2025-06-19T07:36:29Z
2539.5
2025-06-19T07:36:45Z
2539.36
2025-06-19T07:36:46Z
2540.95
2025-06-19T07:37:02Z
2541.27
2025-06-19T07:37:17Z
2544.31
2025-06-19T07:37:28Z
2547.6
2025-06-19T07:37:49Z
2550.75
2025-06-19T07:38:05Z
2552.8
2025-06-19T07:38:24Z
2554.53
2025-06-19T07:38:42Z
2556.16
2025-06-19T07:38:48Z
2555.19
2025-06-19T07:39:14Z
2556.28
2025-06-19T07:39:41Z
2557.76
2025-06-19T07:40:00Z
2560.86
2025-06-19T07:40:17Z
2563.06
2025-06-19T07:40:36Z
2565.56
2025-06-19T07:40:57Z
2565.81
2025-06-19T07:41:01Z
2566.31
2025-06-19T07:41:09Z
2567.71
2025-06-19T07:41:27Z
2568.84
2025-06-19T07:41:43Z
2570.62
2025-06-19T07:42:00Z
2570.46
2025-06-19T07:42:02Z
2573.53
2025-06-19T07:42:19Z
2574.2
2025-06-19T07:42:38Z
2575.31
2025-06-19T07:42:54Z
2578.58
2025-06-19T07:43:13Z
2580.69
2025-06-19T07:43:35Z
2583.79
2025-06-19T07:43:54Z
2584.41
2025-06-19T07:44:09Z
2584.73
2025-06-19T07:44:21Z
2586.29
2025-06-19T07:44:39Z
2586.65
2025-06-19T07:44:46Z
2589.52
2025-06-19T07:45:03Z
2592.24
2025-06-19T07:45:22Z
2591.45
2025-06-19T07:45:39Z
2591.46
2025-06-19T07:45:47Z
2591.14
2025-06-19T07:45:50Z
2592.38
2025-06-19T07:46:08Z
2592.59
2025-06-19T07:46:25Z
2593.09
2025-06-19T07:46:42Z
2592.16
2025-06-19T07:47:00Z
2592.4
2025-06-19T07:47:03Z
2593.07
2025-06-19T07:47:22Z
2593.33
2025-06-19T07:47:33Z
2594.97
2025-06-19T07:47:49Z
2595.37
2025-06-19T07:47:57Z
2595.87
2025-06-19T07:48:02Z
2597.71
2025-06-19T07:48:20Z
2599.73
2025-06-19T07:48:39Z
2602.06
2025-06-19T07:48:58Z
2604.16
2025-06-19T07:49:21Z
2607.38
2025-06-19T07:49:35Z
2607.79
2025-06-19T07:49:54Z
2605.65
2025-06-19T07:50:05Z
2608.71
2025-06-19T07:50:28Z
2610.97
2025-06-19T07:50:47Z
2613.66
2025-06-19T07:51:07Z
2615.82
2025-06-19T07:51:26Z
2618.43
2025-06-19T07:51:47Z
2621.02
2025-06-19T07:52:10Z
2623.23
2025-06-19T07:52:35Z
2626.51
2025-06-19T07:52:56Z
2629.85
2025-06-19T07:53:18Z
2632.19
2025-06-19T07:53:41Z
2635.2
2025-06-19T07:53:59Z
2637.03
2025-06-19T07:54:18Z
2640.07
2025-06-19T07:54:34Z
2641.76
2025-06-19T07:54:53Z
2642.65
2025-06-19T07:55:09Z
2643.6
2025-06-19T07:55:30Z
2646.26
2025-06-19T07:55:50Z
2647.1
2025-06-19T07:55:56Z
2649.74
2025-06-19T07:56:16Z
2653.01
2025-06-19T07:56:39Z
2655.25
2025-06-19T07:56:59Z
2657.91
2025-06-19T07:57:18Z
2661.03
2025-06-19T07:57:41Z
2664.05
2025-06-19T07:58:03Z
2664.94
2025-06-19T07:58:24Z
2666.83
2025-06-19T07:58:44Z
2668.97
2025-06-19T07:59:01Z
2669.97
2025-06-19T07:59:20Z
2668.32
2025-06-19T07:59:37Z
2668.61
2025-06-19T07:59:39Z
2669.34
2025-06-19T07:59:57Z
2670.02
2025-06-19T08:00:12Z
2670.78
2025-06-19T08:00:23Z
2671.64
2025-06-19T08:00:42Z
2672.84
2025-06-19T08:01:03Z
2674.3
2025-06-19T08:01:20Z
2674.59
2025-06-19T08:01:24Z
2674.01
2025-06-19T08:01:40Z
2674.71
2025-06-19T08:01:57Z
2676.45
2025-06-19T08:02:19Z
2678.56
2025-06-19T08:02:41Z
2678.65
2025-06-19T08:03:13Z
2677.14
2025-06-19T08:03:28Z
2680.32
2025-06-19T08:03:43Z
2682.29
2025-06-19T08:04:01Z
2681.95
2025-06-19T08:04:03Z
2683.51
2025-06-19T08:04:20Z
2684.31
2025-06-19T08:04:37Z
2684.01
2025-06-19T08:04:38Z
2684.63
2025-06-19T08:04:53Z
2687.51
2025-06-19T08:05:13Z
2690.65
2025-06-19T08:05:31Z
2692.64
2025-06-19T08:05:37Z
2691.88
2025-06-19T08:05:46Z
2690.73
2025-06-19T08:05:50Z
2690.18
2025-06-19T08:06:08Z
2688.76
2025-06-19T08:06:25Z
2688.28
2025-06-19T08:06:42Z
2686.65
2025-06-19T08:07:01Z
2685.92
2025-06-19T08:07:10Z
2685.82
2025-06-19T08:07:12Z
2685.01
2025-06-19T08:07:15Z
2683.59
2025-06-19T08:07:32Z
2682.96
2025-06-19T08:07:38Z
2682.04
2025-06-19T08:07:42Z
2681.44
2025-06-19T08:07:55Z
2680.54
2025-06-19T08:08:11Z
2680.39
2025-06-19T08:08:27Z
2680.19
2025-06-19T08:08:44Z
2680.66
2025-06-19T08:08:47Z
2679.89
2025-06-19T08:08:51Z
2677.98
2025-06-19T08:09:06Z
2676.04
2025-06-19T08:09:22Z
2676.3
2025-06-19T08:09:33Z
2676.37
2025-06-19T08:09:41Z
2676.26
2025-06-19T08:09:57Z
2676.9
2025-06-19T08:10:27Z
2675.77
2025-06-19T08:10:43Z
2674.06
2025-06-19T08:10:55Z
2672.81
2025-06-19T08:10:59Z
2670.03
2025-06-19T08:11:11Z
2668.2
2025-06-19T08:11:25Z
2665
2025-06-19T08:11:37Z
2665.09
2025-06-19T08:11:43Z
2664.64
2025-06-19T08:11:47Z
2663.77
2025-06-19T08:11:51Z
2663.89
2025-06-19T08:11:59Z
2662.78
2025-06-19T08:12:03Z
2662.6
2025-06-19T08:12:18Z
2664.78
2025-06-19T08:12:36Z
2665.02
2025-06-19T08:12:52Z
2667.91
2025-06-19T08:13:09Z
2671.42
2025-06-19T08:13:27Z
2674.25
2025-06-19T08:13:45Z
2676.94
2025-06-19T08:14:04Z
2680.16
2025-06-19T08:14:21Z
2683.17
2025-06-19T08:14:38Z
2686.18
2025-06-19T08:14:57Z
2689.28
2025-06-19T08:15:14Z
2692.4
2025-06-19T08:15:35Z
2695.4
2025-06-19T08:15:52Z
2695.73
2025-06-19T08:16:13Z
2696.63
2025-06-19T08:16:29Z
2698.43
2025-06-19T08:16:38Z
2698.85
2025-06-19T08:16:56Z
2702.36
2025-06-19T08:17:09Z
2702.9
2025-06-19T08:17:31Z
2705.67
2025-06-19T08:17:54Z
2706.59
2025-06-19T08:17:58Z
2708.91
2025-06-19T08:18:16Z
2709.64
2025-06-19T08:18:22Z
2711.62
2025-06-19T08:18:43Z
2713.99
2025-06-19T08:18:57Z
2714.76
2025-06-19T08:19:23Z
2717.15
2025-06-19T08:19:48Z
2720.19
2025-06-19T08:20:03Z
2723.32
2025-06-19T08:20:20Z
2725.51
2025-06-19T08:20:39Z
2727.81
2025-06-19T08:20:57Z
2731.28
2025-06-19T08:21:14Z
2732.43
2025-06-19T08:21:28Z
2732.29
2025-06-19T08:21:35Z
2734.23
2025-06-19T08:21:51Z
2736.87
2025-06-19T08:22:13Z
2739.68
2025-06-19T08:22:32Z
2739.92
2025-06-19T08:22:51Z
2743.15
2025-06-19T08:23:06Z
2745.4
2025-06-19T08:23:26Z
2748.81
2025-06-19T08:23:46Z
2748.83
2025-06-19T08:24:09Z
2751.94
2025-06-19T08:24:22Z
2755.01
2025-06-19T08:24:36Z
2757.68
2025-06-19T08:24:55Z
2760.86
2025-06-19T08:25:11Z
2763.53
2025-06-19T08:25:35Z
2766.68
2025-06-19T08:26:01Z
2768.78
2025-06-19T08:26:22Z
2772.08
2025-06-19T08:26:40Z
2775.63
2025-06-19T08:26:58Z
2775.83
2025-06-19T08:26:59Z
2778.99
2025-06-19T08:27:18Z
2782.07
2025-06-19T08:27:39Z
2785.33
2025-06-19T08:28:02Z
2787.46
2025-06-19T08:28:25Z
2790.05
2025-06-19T08:28:46Z
2791.97
2025-06-19T08:29:08Z
2794.79
2025-06-19T08:29:28Z
2796.83
2025-06-19T08:29:46Z
2800.68
2025-06-19T08:30:03Z
2800.35
2025-06-19T08:30:23Z
2804.37
2025-06-19T08:30:29Z
2805.13
2025-06-19T08:30:48Z
2808.5
2025-06-19T08:31:08Z
2810.01
2025-06-19T08:31:15Z
2811.74
2025-06-19T08:31:43Z
2813.29
2025-06-19T08:32:09Z
2816.29
2025-06-19T08:32:29Z
2819.3
2025-06-19T08:32:48Z
2821.99
2025-06-19T08:33:09Z
2825.02
2025-06-19T08:33:25Z
2828.04
2025-06-19T08:33:42Z
2830.84
2025-06-19T08:34:07Z
2833.13
2025-06-19T08:34:15Z
2835.84
2025-06-19T08:34:44Z
2838.4
2025-06-19T08:35:03Z
2840.68
2025-06-19T08:35:25Z
2843.29
2025-06-19T08:35:47Z
2846.34
2025-06-19T08:36:07Z
2848.76
2025-06-19T08:36:27Z
2852.03
2025-06-19T08:36:44Z
2855.2
2025-06-19T08:37:02Z
2857.8
2025-06-19T08:37:23Z
2860.27
2025-06-19T08:37:40Z
2859.94
2025-06-19T08:37:47Z
2862.95
2025-06-19T08:37:53Z
2863.91
2025-06-19T08:38:03Z
2866.94
2025-06-19T08:38:26Z
2869.01
2025-06-19T08:38:49Z
2872.17
2025-06-19T08:39:02Z
2874.44
2025-06-19T08:39:31Z
2876.71
2025-06-19T08:39:52Z
2879.47
2025-06-19T08:40:12Z
2882.48
2025-06-19T08:40:29Z
2885.68
2025-06-19T08:40:45Z
2888.8
2025-06-19T08:41:03Z
2891.52
2025-06-19T08:41:21Z
2895.21
2025-06-19T08:41:39Z
2895.99
2025-06-19T08:41:41Z
2899.22
2025-06-19T08:41:59Z
2902.54
2025-06-19T08:42:19Z
2904.45
2025-06-19T08:42:39Z
2907.47
2025-06-19T08:42:53Z
2909.49
2025-06-19T08:43:12Z
2912.82
2025-06-19T08:43:23Z
2915.01
2025-06-19T08:43:42Z
2915.82
2025-06-19T08:43:44Z
2917.58
2025-06-19T08:43:56Z
2920.59
2025-06-19T08:44:10Z
2923.56
2025-06-19T08:44:21Z
2922.62
2025-06-19T08:44:40Z
2925.65
2025-06-19T08:44:55Z
2928.14
2025-06-19T08:45:14Z
2930.68
2025-06-19T08:45:26Z
2932.3
2025-06-19T08:45:43Z
2933.3
2025-06-19T08:46:05Z
2932.82
2025-06-19T08:46:32Z
2933
2025-06-19T08:47:06Z
2936.09
2025-06-19T08:47:22Z
2935.23
2025-06-19T08:47:26Z
2935.68
2025-06-19T08:47:29Z
2939.28
2025-06-19T08:47:47Z
2942.28
2025-06-19T08:48:02Z
2944.74
2025-06-19T08:48:19Z
2947.76
2025-06-19T08:48:31Z
2948.88
2025-06-19T08:48:47Z
2945.79
2025-06-19T08:48:58Z
2953.49
2025-06-19T08:48:59Z
2949.57
2025-06-19T08:49:00Z
2952.05
2025-06-19T08:49:12Z
2955.5
2025-06-19T08:49:24Z
2956.38
2025-06-19T08:49:41Z
2958.32
2025-06-19T08:49:56Z
2961.44
2025-06-19T08:50:07Z
2962.05
2025-06-19T08:50:26Z
2964.12
2025-06-19T08:50:44Z
2966.75
2025-06-19T08:51:08Z
2967.99
2025-06-19T08:51:28Z
2971.02
2025-06-19T08:51:39Z
2972.62
2025-06-19T08:51:48Z
2971.01
2025-06-19T08:51:57Z
2973.18
2025-06-19T08:52:10Z
2976.51
2025-06-19T08:52:17Z
2979.84
2025-06-19T08:52:36Z
2979.23
2025-06-19T08:52:57Z
2978.94
2025-06-19T08:53:09Z
2981.81
2025-06-19T08:53:14Z
2983.11
2025-06-19T08:53:30Z
2986.14
2025-06-19T08:53:44Z
2987.79
2025-06-19T08:54:06Z
2987.45
2025-06-19T08:54:10Z
2990.11
2025-06-19T08:54:26Z
2993.22
2025-06-19T08:54:31Z
2994.72
2025-06-19T08:54:46Z
2997.74
2025-06-19T08:55:03Z
3001.17
2025-06-19T08:55:22Z
3001.41
2025-06-19T08:55:23Z
3002.8
2025-06-19T08:55:44Z
3004.51
2025-06-19T08:55:57Z
3007.72
2025-06-19T08:56:11Z
3004.64
2025-06-19T08:56:24Z
3005.43
2025-06-19T08:57:01Z
3006.28
2025-06-19T08:57:22Z
3009.47
2025-06-19T08:57:32Z
3009.51
2025-06-19T08:57:33Z
3007.28
2025-06-19T08:57:36Z
3009.57
2025-06-19T08:57:37Z
3007.63
2025-06-19T08:57:43Z
3001.78
2025-06-19T08:57:45Z
3009.02
2025-06-19T08:57:46Z
3004.44
2025-06-19T08:57:50Z
3004.99
2025-06-19T08:57:51Z
3005.6
2025-06-19T08:57:52Z
3003.49
2025-06-19T08:57:58Z
3002.46
2025-06-19T08:58:01Z
2999.52
2025-06-19T08:58:04Z
2997.72
2025-06-19T08:58:06Z
3000.99
2025-06-19T08:58:14Z
3001.27
2025-06-19T08:58:29Z
2999.01
2025-06-19T08:58:34Z
3000.47
2025-06-19T08:58:48Z
2996.81
2025-06-19T08:59:03Z
2996.69
2025-06-19T08:59:06Z
2996.42
2025-06-19T08:59:09Z
2992.42
2025-06-19T08:59:19Z
2992.34
2025-06-19T08:59:20Z
2989.16
2025-06-19T08:59:28Z
2989.83
2025-06-19T08:59:45Z
2989.22
2025-06-19T09:00:05Z
2989.68
2025-06-19T09:00:58Z
2989.02
2025-06-19T09:01:47Z
2991.17
2025-06-19T09:02:29Z
2991.77
2025-06-19T09:02:47Z
2991.56
2025-06-19T09:03:09Z
2988.25
2025-06-19T09:03:17Z
2986.7
2025-06-19T09:03:21Z
2984.13
2025-06-19T09:03:27Z
2980.5
2025-06-19T09:03:33Z
2981.24
2025-06-19T09:03:37Z
2977.96
2025-06-19T09:03:51Z
2976.93
2025-06-19T09:03:55Z
2975.48
2025-06-19T09:04:01Z
2973.61
2025-06-19T09:04:18Z
2973.36
2025-06-19T09:04:35Z
2970.62
2025-06-19T09:05:04Z
2972.79
2025-06-19T09:05:14Z
2974.24
2025-06-19T09:05:33Z
2974.22
2025-06-19T09:05:52Z
2977.22
2025-06-19T09:05:56Z
2974.46
2025-06-19T09:06:00Z
2975.85
2025-06-19T09:06:02Z
2975.32
2025-06-19T09:06:28Z
2976.95
2025-06-19T09:06:32Z
2973.58
2025-06-19T09:06:40Z
2970.68
2025-06-19T09:06:53Z
2971.51
2025-06-19T09:07:10Z
2968.44
2025-06-19T09:07:12Z
2969.95
2025-06-19T09:07:16Z
2966.3
2025-06-19T09:07:19Z
2966.8
2025-06-19T09:07:20Z
2964.93
2025-06-19T09:07:25Z
2967.14
2025-06-19T09:07:28Z
2967.63
2025-06-19T09:07:34Z
2964.55
2025-06-19T09:07:43Z
2967.58
2025-06-19T09:07:54Z
2966.04
2025-06-19T09:08:08Z
2965.74
2025-06-19T09:08:16Z
2971.84
2025-06-19T09:08:18Z
2971.63
2025-06-19T09:08:19Z
2972.62
2025-06-19T09:08:25Z
2971.68
2025-06-19T09:08:27Z
2973.54
2025-06-19T09:08:30Z
2973.46
2025-06-19T09:08:36Z
2972.55
2025-06-19T09:08:51Z
2971.99
2025-06-19T09:09:24Z
2970.91
2025-06-19T09:09:29Z
2969.76
2025-06-19T09:09:32Z
2968.74
2025-06-19T09:09:41Z
2968.47
2025-06-19T09:09:54Z
2965.37
2025-06-19T09:10:01Z
2964.48
2025-06-19T09:10:04Z
2965.19
2025-06-19T09:10:06Z
2962.24
2025-06-19T09:10:09Z
2962.64
2025-06-19T09:10:21Z
2961.79
2025-06-19T09:10:26Z
2960.56
2025-06-19T09:10:31Z
2959.55
2025-06-19T09:10:35Z
2956.4
2025-06-19T09:10:41Z
2958.37
2025-06-19T09:10:44Z
2959.02
2025-06-19T09:10:49Z
2955.64
2025-06-19T09:10:53Z
2954.26
2025-06-19T09:11:02Z
2959.04
2025-06-19T09:11:10Z
2956.91
2025-06-19T09:11:17Z
2961.31
2025-06-19T09:11:19Z
2960.91
2025-06-19T09:11:20Z
2960.68
2025-06-19T09:11:23Z
2959.9
2025-06-19T09:11:25Z
2960.23
2025-06-19T09:11:40Z
2958.83
2025-06-19T09:11:48Z
2958.76
2025-06-19T09:11:52Z
2954.57
2025-06-19T09:11:57Z
2956.38
2025-06-19T09:12:00Z
2957.48
2025-06-19T09:12:16Z
2958.06
2025-06-19T09:12:35Z
2960.91
2025-06-19T09:12:37Z
2962.12
2025-06-19T09:12:41Z
2960.52
2025-06-19T09:12:53Z
2960.3
2025-06-19T09:13:03Z
2960.26
2025-06-19T09:13:16Z
2962.5
2025-06-19T09:13:34Z
2965.6
2025-06-19T09:13:52Z
2968.05
2025-06-19T09:14:14Z
2968.88
2025-06-19T09:14:35Z
2966.89
2025-06-19T09:14:39Z
2970.82
2025-06-19T09:14:51Z
2972.29
2025-06-19T09:15:03Z
2974.81
2025-06-19T09:15:21Z
2971.6
2025-06-19T09:15:29Z
2972.33
2025-06-19T09:15:30Z
2971.08
2025-06-19T09:15:33Z
2973.31
2025-06-19T09:15:36Z
2971.23
2025-06-19T09:15:53Z
2971.88
2025-06-19T09:16:11Z
2972.93
2025-06-19T09:16:17Z
2974.59
2025-06-19T09:16:33Z
2975.68
2025-06-19T09:16:50Z
2975.87
2025-06-19T09:17:06Z
2978.07
2025-06-19T09:17:24Z
2982.12
2025-06-19T09:17:46Z
2984.1
2025-06-19T09:17:48Z
2980.72
2025-06-19T09:17:50Z
2978.94
2025-06-19T09:17:53Z
2978.95
2025-06-19T09:18:25Z
2979.54
2025-06-19T09:18:41Z
2978.75
2025-06-19T09:19:16Z
2978.41
2025-06-19T09:19:57Z
2979.59
2025-06-19T09:20:39Z
2978.92
2025-06-19T09:21:37Z
2978.25
2025-06-19T09:22:34Z
2978.86
2025-06-19T09:23:25Z
2979.78
2025-06-19T09:24:14Z
2978.6
2025-06-19T09:24:57Z
2980.32
2025-06-19T09:25:43Z
2980.16
2025-06-19T09:26:28Z
2982.3
2025-06-19T09:26:44Z
2980.07
2025-06-19T09:27:04Z
2983.39
2025-06-19T09:27:19Z
2985.02
2025-06-19T09:27:32Z
2988.04
2025-06-19T09:27:50Z
2990.66
2025-06-19T09:28:11Z
2994.14
2025-06-19T09:28:26Z
2995.56
2025-06-19T09:28:37Z
2997.47
2025-06-19T09:28:50Z
2997.9
2025-06-19T09:29:08Z
3000.93
2025-06-19T09:29:22Z
3000.77
2025-06-19T09:29:41Z
3001.52
2025-06-19T09:29:47Z
3004.59
2025-06-19T09:29:59Z
3006.32
2025-06-19T09:30:17Z
3008.58
2025-06-19T09:30:26Z
3011.69
2025-06-19T09:30:46Z
3014.74
2025-06-19T09:31:04Z
3014.57
2025-06-19T09:31:24Z
3011.24
2025-06-19T09:31:26Z
3014.54
2025-06-19T09:31:42Z
3014.25
2025-06-19T09:32:03Z
3014.79
2025-06-19T09:32:24Z
3016.11
2025-06-19T09:32:42Z
3019.27
2025-06-19T09:32:59Z
3022.29
2025-06-19T09:33:15Z
3024.82
2025-06-19T09:33:30Z
3028.32
2025-06-19T09:33:49Z
3031.49
2025-06-19T09:34:09Z
3034.79
2025-06-19T09:34:33Z
3037.87
2025-06-19T09:34:52Z
3040.54
2025-06-19T09:35:00Z
3043.69
2025-06-19T09:35:12Z
3044.64
2025-06-19T09:35:18Z
3042.47
2025-06-19T09:35:30Z
3046.01
2025-06-19T09:35:47Z
3048.6
2025-06-19T09:36:06Z
3050.87
2025-06-19T09:36:27Z
3052.72
2025-06-19T09:36:46Z
3056.09
2025-06-19T09:36:57Z
3056.11
2025-06-19T09:36:58Z
3053.56
2025-06-19T09:37:35Z
3056.93
2025-06-19T09:37:50Z
3059.94
2025-06-19T09:38:08Z
3063.49
2025-06-19T09:38:23Z
3064.56
2025-06-19T09:38:46Z
3067.82
2025-06-19T09:38:58Z
3071.09
2025-06-19T09:39:14Z
3073.92
2025-06-19T09:39:42Z
3077.14
2025-06-19T09:39:58Z
3080.66
2025-06-19T09:40:23Z
3083.21
2025-06-19T09:40:44Z
3083.88
2025-06-19T09:41:07Z
3086.91
2025-06-19T09:41:26Z
3088.15
2025-06-19T09:41:47Z
3089.68
2025-06-19T09:41:52Z
3092.97
2025-06-19T09:42:05Z
3095.45
2025-06-19T09:42:12Z
3094.76
2025-06-19T09:42:35Z
3096.97
2025-06-19T09:42:57Z
3098.64
2025-06-19T09:43:22Z
3101.33
2025-06-19T09:43:41Z
3104.26
2025-06-19T09:43:56Z
3107.31
2025-06-19T09:44:10Z
3108.65
2025-06-19T09:44:33Z
3108.27
2025-06-19T09:44:56Z
3111.34
2025-06-19T09:45:12Z
3114.37
2025-06-19T09:45:31Z
3117.37
2025-06-19T09:45:50Z
3117.66
2025-06-19T09:45:51Z
3117.67
2025-06-19T09:46:15Z
3121.94
2025-06-19T09:46:37Z
3124.64
2025-06-19T09:46:57Z
3122.84
2025-06-19T09:46:59Z
3124.19
2025-06-19T09:47:03Z
3125.42
2025-06-19T09:47:24Z
3127.27
2025-06-19T09:47:45Z
3129.2
2025-06-19T09:48:08Z
3132.59
2025-06-19T09:48:27Z
3134.32
2025-06-19T09:48:48Z
3137.15
2025-06-19T09:49:09Z
3139.22
2025-06-19T09:49:31Z
3142.28
2025-06-19T09:49:53Z
3144.35
2025-06-19T09:50:15Z
3145.73
2025-06-19T09:50:36Z
3148.34
2025-06-19T09:50:55Z
3151.36
2025-06-19T09:51:15Z
3153.32
2025-06-19T09:51:39Z
3156.5
2025-06-19T09:51:58Z
3157.72
2025-06-19T09:52:14Z
3158.07
2025-06-19T09:52:39Z
3158.7
2025-06-19T09:52:44Z
3161.62
2025-06-19T09:53:09Z
3164.74
2025-06-19T09:53:26Z
3167.89
2025-06-19T09:53:49Z
3168.76
2025-06-19T09:54:08Z
3169.75
2025-06-19T09:54:31Z
3174.13
2025-06-19T09:54:48Z
3173.96
2025-06-19T09:54:49Z
3172.95
2025-06-19T09:54:54Z
3172.34
2025-06-19T09:55:14Z
3172.91
2025-06-19T09:55:39Z
3174.05
2025-06-19T09:55:42Z
3175.95
2025-06-19T09:56:04Z
3177.56
2025-06-19T09:56:27Z
3179.49
2025-06-19T09:56:50Z
3182.08
2025-06-19T09:57:11Z
3184.07
2025-06-19T09:57:28Z
3184.48
2025-06-19T09:57:47Z
3185.52
2025-06-19T09:58:05Z
3188.66
2025-06-19T09:58:18Z
3188.54
2025-06-19T09:58:42Z
3190.82
2025-06-19T09:59:08Z
3193.11
2025-06-19T09:59:31Z
3194.61
2025-06-19T09:59:55Z
3195.13
2025-06-19T10:00:19Z
3196.23
2025-06-19T10:00:40Z
3197.21
2025-06-19T10:01:09Z
3198.45
2025-06-19T10:01:32Z
3199.16
2025-06-19T10:01:39Z
3200.56
2025-06-19T10:02:04Z
3201.63
2025-06-19T10:02:30Z
3198.4
2025-06-19T10:02:32Z
3198.41
2025-06-19T10:02:33Z
3201.43
2025-06-19T10:02:38Z
3202.37
2025-06-19T10:02:40Z
3202.9
2025-06-19T10:03:01Z
3200.77
2025-06-19T10:03:05Z
3202.85
2025-06-19T10:03:27Z
3203.62
2025-06-19T10:03:41Z
3206.87
2025-06-19T10:04:18Z
3205.75
2025-06-19T10:04:25Z
3203.92
2025-06-19T10:04:52Z
3204.61
2025-06-19T10:05:06Z
3203.43
2025-06-19T10:05:22Z
3203.56
2025-06-19T10:06:13Z
3203.92
2025-06-19T10:06:42Z
3204.86
2025-06-19T10:07:16Z
3206.22
2025-06-19T10:07:38Z
3208.96
2025-06-19T10:07:56Z
3210.68
2025-06-19T10:08:02Z
3211.73
2025-06-19T10:08:08Z
3214.82
2025-06-19T10:08:22Z
3218.21
2025-06-19T10:08:43Z
3220.13
2025-06-19T10:08:55Z
3223.36
2025-06-19T10:09:14Z
3225.85
2025-06-19T10:09:36Z
3227.52
2025-06-19T10:09:54Z
3229.31
2025-06-19T10:10:11Z
3229.13
2025-06-19T10:10:23Z
3230.67
2025-06-19T10:10:37Z
3232.83
2025-06-19T10:10:42Z
3234.85
2025-06-19T10:11:13Z
3235.26
2025-06-19T10:11:29Z
3236.25
2025-06-19T10:11:34Z
3236.18
2025-06-19T10:11:48Z
3236.58
2025-06-19T10:11:49Z
3235.7
2025-06-19T10:11:51Z
3234.78
2025-06-19T10:11:53Z
3235.3
2025-06-19T10:11:58Z
3234.67
2025-06-19T10:12:03Z
3234.83
2025-06-19T10:12:17Z
3236.9
2025-06-19T10:12:24Z
3236.22
2025-06-19T10:12:39Z
3236.98
2025-06-19T10:12:52Z
3237.63
2025-06-19T10:13:08Z
3238.82
2025-06-19T10:13:28Z
3238.66
2025-06-19T10:13:49Z
3236.69
2025-06-19T10:14:36Z
3238.38
2025-06-19T10:15:31Z
3243.88
2025-06-19T10:16:07Z
3238.64
2025-06-19T10:16:08Z
3238.14
2025-06-19T10:16:46Z
3237.47
2025-06-19T10:17:16Z
3238.3
2025-06-19T10:17:48Z
3240.82
2025-06-19T10:18:27Z
3239.35
2025-06-19T10:18:31Z
3238.4
2025-06-19T10:19:20Z
3242.63
2025-06-19T10:19:35Z
3242.59
2025-06-19T10:19:36Z
3245.05
2025-06-19T10:19:39Z
3244.31
2025-06-19T10:19:49Z
3244.58
2025-06-19T10:19:56Z
3245.82
2025-06-19T10:20:00Z
3242.74
2025-06-19T10:20:10Z
3242.74
2025-06-19T10:20:11Z
3241.49
2025-06-19T10:20:13Z
3240.77
2025-06-19T10:20:55Z
3240.86
2025-06-19T10:21:37Z
3242.2
2025-06-19T10:21:40Z
3240.96
2025-06-19T10:22:05Z
3241.64
2025-06-19T10:22:33Z
3241.93
2025-06-19T10:23:10Z
3242.65
2025-06-19T10:23:44Z
3241.77
2025-06-19T10:24:19Z
3242.5
2025-06-19T10:24:53Z
3241.23
2025-06-19T10:25:00Z
3244.42
2025-06-19T10:25:21Z
3243.26
2025-06-19T10:25:47Z
3242.71
2025-06-19T10:26:13Z
3243.04
2025-06-19T10:26:34Z
3245.07
2025-06-19T10:26:54Z
3246.86
2025-06-19T10:27:05Z
3247.73
2025-06-19T10:27:31Z
3244.38
2025-06-19T10:27:48Z
3243.48
2025-06-19T10:27:53Z
3245.03
2025-06-19T10:27:55Z
3246.24
2025-06-19T10:28:07Z
3249.57
2025-06-19T10:28:10Z
3249.75
2025-06-19T10:28:12Z
3248.61
2025-06-19T10:28:16Z
3246.5
2025-06-19T10:28:19Z
3245.25
2025-06-19T10:28:28Z
3245.11
2025-06-19T10:28:38Z
3243.78
2025-06-19T10:28:54Z
3242.04
2025-06-19T10:29:09Z
3240.51
2025-06-19T10:29:24Z
3240.42
2025-06-19T10:29:38Z
3237.41
2025-06-19T10:29:50Z
3237.37
2025-06-19T10:29:51Z
3240.02
2025-06-19T10:30:06Z
3237.22
2025-06-19T10:30:17Z
3233.81
2025-06-19T10:30:27Z
3233
2025-06-19T10:30:29Z
3233.12
2025-06-19T10:30:46Z
3229.9
2025-06-19T10:31:10Z
3233.38
2025-06-19T10:31:14Z
3231.41
2025-06-19T10:31:19Z
3233.63
2025-06-19T10:31:22Z
3230.97
2025-06-19T10:31:26Z
3227.43
2025-06-19T10:31:37Z
3226.29
2025-06-19T10:31:52Z
3228.72
2025-06-19T10:32:17Z
3226.73
2025-06-19T10:32:35Z
3224.5
2025-06-19T10:32:39Z
3221.12
2025-06-19T10:33:08Z
3219.35
2025-06-19T10:33:20Z
3217.02
2025-06-19T10:33:23Z
3217.5
2025-06-19T10:33:25Z
3217.83
2025-06-19T10:33:36Z
3220.98
2025-06-19T10:34:11Z
3220.72
2025-06-19T10:34:12Z
3219.98
2025-06-19T10:34:46Z
3216.44
2025-06-19T10:34:55Z
3216.55
2025-06-19T10:35:08Z
3216.92
2025-06-19T10:35:12Z
3216.54
2025-06-19T10:35:20Z
3216.16
2025-06-19T10:35:32Z
3218.54
2025-06-19T10:35:51Z
3218.96
2025-06-19T10:35:53Z
3220.82
2025-06-19T10:36:10Z
3224.13
2025-06-19T10:36:12Z
3226.2
2025-06-19T10:36:14Z
3221.12
2025-06-19T10:36:16Z
3219.92
2025-06-19T10:36:18Z
3222.4
2025-06-19T10:36:29Z
3226.21
2025-06-19T10:36:31Z
3223.06
2025-06-19T10:36:32Z
3220.81
2025-06-19T10:36:50Z
3220.37
2025-06-19T10:37:04Z
3221.18
2025-06-19T10:37:18Z
3221.28
2025-06-19T10:37:30Z
3223.39
2025-06-19T10:37:38Z
3223.24
2025-06-19T10:37:53Z
3224.18
2025-06-19T10:38:08Z
3225.29
2025-06-19T10:38:24Z
3224.94
2025-06-19T10:38:48Z
3224.24
2025-06-19T10:39:02Z
3227.99
2025-06-19T10:39:03Z
3227.68
2025-06-19T10:39:04Z
3231.4
2025-06-19T10:39:21Z
3229.21
2025-06-19T10:39:46Z
3226.16
2025-06-19T10:40:05Z
3226.05
2025-06-19T10:40:35Z
3225.65
2025-06-19T10:41:04Z
3225.95
2025-06-19T10:41:24Z
3227
2025-06-19T10:41:48Z
3226.33
2025-06-19T10:42:20Z
3226.53
2025-06-19T10:42:40Z
3224.89
2025-06-19T10:43:21Z
3223.42
2025-06-19T10:43:35Z
3222.76
2025-06-19T10:43:56Z
3222.12
2025-06-19T10:44:13Z
3221.12
2025-06-19T10:44:30Z
3217.99
2025-06-19T10:44:41Z
3224.6
2025-06-19T10:44:42Z
3221.05
2025-06-19T10:44:43Z
3222.1
2025-06-19T10:44:54Z
3222.6
2025-06-19T10:45:12Z
3222.13
2025-06-19T10:45:35Z
3218.11
2025-06-19T10:45:54Z
3221.99
2025-06-19T10:45:55Z
3218.6
2025-06-19T10:46:00Z
3225.07
2025-06-19T10:46:01Z
3222.67
2025-06-19T10:46:04Z
3222.22
2025-06-19T10:46:24Z
3220.93
2025-06-19T10:46:39Z
3221.19
2025-06-19T10:46:52Z
3218.49
2025-06-19T10:47:09Z
3218.36
2025-06-19T10:47:10Z
3218.94
2025-06-19T10:47:26Z
3218.94
2025-06-19T10:47:44Z
3216.99
2025-06-19T10:47:52Z
3214.14
2025-06-19T10:48:11Z
3211.1
2025-06-19T10:48:30Z
3209.98
2025-06-19T10:48:52Z
3209.82
2025-06-19T10:49:14Z
3208.76
2025-06-19T10:49:33Z
3205.56
2025-06-19T10:49:55Z
3210.35
2025-06-19T10:49:56Z
3208.41
2025-06-19T10:50:18Z
3208.96
2025-06-19T10:50:54Z
3203.86
2025-06-19T10:50:57Z
3212.13
2025-06-19T10:50:58Z
3208.83
2025-06-19T10:51:02Z
3211.16
2025-06-19T10:51:30Z
3210.64
2025-06-19T10:51:56Z
3210.86
2025-06-19T10:52:21Z
3210.28
2025-06-19T10:52:48Z
3211
2025-06-19T10:53:33Z
3212.94
2025-06-19T10:54:05Z
3216.34
2025-06-19T10:54:16Z
3213.06
2025-06-19T10:54:17Z
3203.79
2025-06-19T10:54:18Z
3209.24
2025-06-19T10:54:19Z
3213.88
2025-06-19T10:54:20Z
3221.27
2025-06-19T10:54:21Z
3215.52
2025-06-19T10:54:22Z
3213.49
2025-06-19T10:54:24Z
3210.18
2025-06-19T10:54:45Z
3210.02
2025-06-19T10:54:50Z
3207.76
2025-06-19T10:55:12Z
3203.72
2025-06-19T10:55:31Z
3200.91
2025-06-19T10:55:51Z
3197.88
2025-06-19T10:56:09Z
3196.23
2025-06-19T10:56:19Z
3193.14
2025-06-19T10:56:37Z
3191.53
2025-06-19T10:56:54Z
3189.79
2025-06-19T10:57:17Z
3184.51
2025-06-19T10:57:31Z
3180.36
2025-06-19T10:57:34Z
3180.82
2025-06-19T10:57:35Z
3180.03
2025-06-19T10:57:48Z
3183.13
2025-06-19T10:58:13Z
3184.03
2025-06-19T10:58:34Z
3184.32
2025-06-19T10:58:55Z
3184.27
2025-06-19T10:58:56Z
3181.99
2025-06-19T10:59:19Z
3178.94
2025-06-19T10:59:31Z
3177.55
2025-06-19T10:59:50Z
3177.15
2025-06-19T11:00:08Z
3175.57
2025-06-19T11:00:33Z
3174.35
2025-06-19T11:00:55Z
3174.65
2025-06-19T11:01:19Z
3173.31
2025-06-19T11:01:41Z
3171.27
2025-06-19T11:02:05Z
3170.51
2025-06-19T11:02:30Z
3168.2
2025-06-19T11:02:54Z
3167.68
2025-06-19T11:03:22Z
3166.82
2025-06-19T11:03:46Z
3166.63
2025-06-19T11:04:08Z
3165.51
2025-06-19T11:04:31Z
3163.33
2025-06-19T11:04:55Z
3162.01
2025-06-19T11:05:22Z
3160.99
2025-06-19T11:05:43Z
3159.32
2025-06-19T11:06:04Z
3157.81
2025-06-19T11:06:23Z
3156.19
2025-06-19T11:06:44Z
3154.74
2025-06-19T11:07:07Z
3151.63
2025-06-19T11:07:28Z
3150.9
2025-06-19T11:07:38Z
3148.32
2025-06-19T11:08:00Z
3145.21
2025-06-19T11:08:17Z
3143.9
2025-06-19T11:08:34Z
3141.67
2025-06-19T11:08:54Z
3138.13
2025-06-19T11:09:09Z
3138
2025-06-19T11:09:10Z
3137.29
2025-06-19T11:09:25Z
3137.86
2025-06-19T11:09:30Z
3138.16
2025-06-19T11:09:50Z
3139.3
2025-06-19T11:10:07Z
3137.7
2025-06-19T11:10:32Z
3135.46
2025-06-19T11:10:52Z
3132.32
2025-06-19T11:11:08Z
3129.77
2025-06-19T11:11:25Z
3127.1
2025-06-19T11:11:45Z
3123.99
2025-06-19T11:11:57Z
3122.25
2025-06-19T11:12:15Z
3118.98
2025-06-19T11:12:33Z
3115.79
2025-06-19T11:12:38Z
3115.22
2025-06-19T11:12:39Z
3108.44
2025-06-19T11:12:44Z
3101.5
2025-06-19T11:12:48Z
3099.52
2025-06-19T11:12:51Z
3098.94
2025-06-19T11:12:56Z
3098.46
2025-06-19T11:13:07Z
3102.95
2025-06-19T11:13:09Z
3099.6
2025-06-19T11:13:17Z
3098.5
2025-06-19T11:13:39Z
3102.81
2025-06-19T11:14:01Z
3099.53
2025-06-19T11:14:17Z
3095.65
2025-06-19T11:14:30Z
3093.74
2025-06-19T11:14:35Z
3090.19
2025-06-19T11:14:42Z
3088.02
2025-06-19T11:14:50Z
3087.18
2025-06-19T11:14:52Z
3083.88
2025-06-19T11:15:02Z
3083.62
2025-06-19T11:15:03Z
3080.11
2025-06-19T11:15:10Z
3076.96
2025-06-19T11:15:21Z
3073.74
2025-06-19T11:15:36Z
3073.95
2025-06-19T11:15:37Z
3071.23
2025-06-19T11:15:51Z
3068.2
2025-06-19T11:16:03Z
3066.16
2025-06-19T11:16:09Z
3063.13
2025-06-19T11:16:20Z
3059.89
2025-06-19T11:16:33Z
3058.14
2025-06-19T11:16:38Z
3054.78
2025-06-19T11:16:49Z
3054.02
2025-06-19T11:17:09Z
3052.82
2025-06-19T11:17:43Z
3051.22
2025-06-19T11:17:56Z
3048.13
2025-06-19T11:18:07Z
3045
2025-06-19T11:18:18Z
3041.93
2025-06-19T11:18:27Z
3038.58
2025-06-19T11:18:38Z
3035.08
2025-06-19T11:18:46Z
3034.62
2025-06-19T11:18:48Z
3031.28
2025-06-19T11:18:58Z
3027.72
2025-06-19T11:19:10Z
3027.45
2025-06-19T11:19:11Z
3024.35
2025-06-19T11:19:22Z
3020.86
2025-06-19T11:19:33Z
3016.9
2025-06-19T11:19:48Z
3016.97
2025-06-19T11:19:49Z
3017.72
2025-06-19T11:19:51Z
3014.89
2025-06-19T11:19:55Z
3011.47
2025-06-19T11:20:05Z
3007.76
2025-06-19T11:20:14Z
3005.87
2025-06-19T11:20:17Z
3002.34
2025-06-19T11:20:24Z
3002.39
2025-06-19T11:20:25Z
3003.76
2025-06-19T11:20:29Z
2999.79
2025-06-19T11:20:36Z
2999.9
2025-06-19T11:20:37Z
3001.67
2025-06-19T11:20:40Z
2997.27
2025-06-19T11:20:50Z
2997.26
2025-06-19T11:20:51Z
2993.53
2025-06-19T11:21:00Z
2993.54
2025-06-19T11:21:01Z
2991.73
2025-06-19T11:21:19Z
2989.43
2025-06-19T11:21:38Z
2987.43
2025-06-19T11:21:44Z
2986.24
2025-06-19T11:21:59Z
2984.41
2025-06-19T11:22:05Z
2982.5
2025-06-19T11:22:22Z
2981.35
2025-06-19T11:22:26Z
2984.64
2025-06-19T11:22:32Z
2982.46
2025-06-19T11:22:46Z
2985.32
2025-06-19T11:23:04Z
2989
2025-06-19T11:23:19Z
2992.44
2025-06-19T11:23:28Z
2995.82
2025-06-19T11:23:38Z
2993.27
2025-06-19T11:23:45Z
2992.38
2025-06-19T11:24:07Z
2990.8
2025-06-19T11:24:26Z
2991.82
2025-06-19T11:25:18Z
2990.07
2025-06-19T11:26:06Z
2989.66
2025-06-19T11:27:01Z
2991.14
2025-06-19T11:27:32Z
2990.23
2025-06-19T11:27:57Z
2990.73
2025-06-19T11:28:23Z
2993.64
2025-06-19T11:28:51Z
2993.67
2025-06-19T11:29:14Z
2995.57
2025-06-19T11:29:37Z
2997.77
2025-06-19T11:29:57Z
3000.97
2025-06-19T11:30:18Z
3004.05
2025-06-19T11:30:33Z
3006.44
2025-06-19T11:30:56Z
3008.25
2025-06-19T11:31:21Z
3011.45
2025-06-19T11:31:37Z
3014.09
2025-06-19T11:31:57Z
3013.66
2025-06-19T11:32:02Z
3013.86
2025-06-19T11:32:25Z
3015.12
2025-06-19T11:32:53Z
3019.05
2025-06-19T11:33:06Z
3019.1
2025-06-19T11:33:07Z
3021.31
2025-06-19T11:33:26Z
3024.37
2025-06-19T11:33:41Z
3025.21
2025-06-19T11:33:59Z
3021.23
2025-06-19T11:34:03Z
3026.12
2025-06-19T11:34:04Z
3027.45
2025-06-19T11:34:24Z
3027.62
2025-06-19T11:34:43Z
3032.39
2025-06-19T11:34:50Z
3027.35
2025-06-19T11:34:51Z
3028.92
2025-06-19T11:35:13Z
3029.82
2025-06-19T11:35:32Z
3025.59
2025-06-19T11:35:48Z
3029.47
2025-06-19T11:35:49Z
3028.26
2025-06-19T11:36:08Z
3022.39
2025-06-19T11:36:24Z
3028.9
2025-06-19T11:36:34Z
3025.3
2025-06-19T11:36:36Z
3025.96
2025-06-19T11:37:03Z
3025.09
2025-06-19T11:37:32Z
3026.06
2025-06-19T11:38:10Z
3026.74
2025-06-19T11:38:31Z
3030.09
2025-06-19T11:38:47Z
3030.69
2025-06-19T11:39:01Z
3029.96
2025-06-19T11:39:08Z
3031.05
2025-06-19T11:39:31Z
3030.13
2025-06-19T11:39:47Z
3030.44
2025-06-19T11:40:21Z
3030.38
2025-06-19T11:41:00Z
3030.55
2025-06-19T11:41:22Z
3031.6
2025-06-19T11:41:41Z
3029.88
2025-06-19T11:42:17Z
3030.37
2025-06-19T11:42:58Z
3029.11
2025-06-19T11:43:08Z
3029.33
2025-06-19T11:43:16Z
3030.86
2025-06-19T11:43:26Z
3028.94
2025-06-19T11:43:46Z
3029.9
2025-06-19T11:44:32Z
3029.75
2025-06-19T11:45:37Z
3029.09
2025-06-19T11:46:35Z
3028.14
2025-06-19T11:47:22Z
3031.49
2025-06-19T11:47:31Z
3028.7
2025-06-19T11:47:44Z
3030.28
2025-06-19T11:47:51Z
3029.12
2025-06-19T11:48:18Z
3028.44
2025-06-19T11:48:38Z
3025.18
2025-06-19T11:48:56Z
3024.78
2025-06-19T11:49:15Z
3022.89
2025-06-19T11:49:31Z
3019.02
2025-06-19T11:49:44Z
3025
2025-06-19T11:49:45Z
3021.71
2025-06-19T11:49:46Z
3019.91
2025-06-19T11:50:06Z
3018.29
2025-06-19T11:50:25Z
3015.87
2025-06-19T11:50:40Z
3012.72
2025-06-19T11:51:01Z
3011.59
2025-06-19T11:51:27Z
3009.27
2025-06-19T11:51:48Z
3008.59
2025-06-19T11:52:05Z
3006.74
2025-06-19T11:52:22Z
3003.55
2025-06-19T11:52:45Z
3000.13
2025-06-19T11:52:58Z
2996.26
2025-06-19T11:53:10Z
2992.7
2025-06-19T11:53:20Z
2988.86
2025-06-19T11:53:34Z
2985.49
2025-06-19T11:53:46Z
2982.21
2025-06-19T11:53:57Z
2981.17
2025-06-19T11:54:01Z
2979.18
2025-06-19T11:54:12Z
2977.19
2025-06-19T11:54:22Z
2973.21
2025-06-19T11:54:33Z
2972.51
2025-06-19T11:54:34Z
2970.13
2025-06-19T11:54:47Z
2968.39
2025-06-19T11:54:55Z
2968.28
2025-06-19T11:55:00Z
2967.15
2025-06-19T11:55:03Z
2965.15
2025-06-19T11:55:16Z
2965.23
2025-06-19T11:55:28Z
2967.51
2025-06-19T11:55:46Z
2966.68
2025-06-19T11:55:54Z
2969.87
2025-06-19T11:56:09Z
2971.14
2025-06-19T11:56:11Z
2973.61
2025-06-19T11:56:31Z
2977.91
2025-06-19T11:56:40Z
2974.42
2025-06-19T11:56:44Z
2974.94
2025-06-19T11:56:45Z
2976.05
2025-06-19T11:57:03Z
2978.42
2025-06-19T11:57:23Z
2978.27
2025-06-19T11:57:38Z
2978.97
2025-06-19T11:57:54Z
2979.38
2025-06-19T11:58:11Z
2982.64
2025-06-19T11:58:24Z
2982.54
2025-06-19T11:58:25Z
2982.83
2025-06-19T11:58:34Z
2983.6
2025-06-19T11:58:39Z
2982.87
2025-06-19T11:58:50Z
2982.91
2025-06-19T11:58:53Z
2982.15
2025-06-19T11:59:07Z
2980.57
2025-06-19T11:59:22Z
2980.95
2025-06-19T11:59:25Z
2979.7
2025-06-19T11:59:40Z
2980.05
2025-06-19T11:59:55Z
2979.04
2025-06-19T12:00:11Z
2976.83
2025-06-19T12:00:20Z
2974.42
2025-06-19T12:00:27Z
2971.13
2025-06-19T12:00:40Z
2970.96
2025-06-19T12:00:55Z
2973.22
2025-06-19T12:01:14Z
2972.69
2025-06-19T12:01:15Z
2971.54
2025-06-19T12:01:30Z
2971.35
2025-06-19T12:01:32Z
2972.54
2025-06-19T12:01:40Z
2973.39
2025-06-19T12:01:52Z
2972.68
2025-06-19T12:02:06Z
2971.82
2025-06-19T12:02:11Z
2971.13
2025-06-19T12:02:15Z
2970.48
2025-06-19T12:02:22Z
2971.31
2025-06-19T12:02:39Z
2973.8
2025-06-19T12:02:54Z
2974.53
2025-06-19T12:03:18Z
2974.8
2025-06-19T12:03:34Z
2975.94
2025-06-19T12:03:49Z
2977.28
2025-06-19T12:04:05Z
2980.4
2025-06-19T12:04:19Z
2981.02
2025-06-19T12:04:21Z
2984.21
2025-06-19T12:04:24Z
2981.63
2025-06-19T12:04:28Z
2983.44
2025-06-19T12:04:30Z
2982.99
2025-06-19T12:04:47Z
2985.38
2025-06-19T12:05:02Z
2984.81
2025-06-19T12:05:21Z
2983.64
2025-06-19T12:05:31Z
2982.5
2025-06-19T12:05:44Z
2982.88
2025-06-19T12:06:01Z
2980.63
2025-06-19T12:06:18Z
2981.96
2025-06-19T12:06:36Z
2983.23
2025-06-19T12:06:54Z
2984.05
2025-06-19T12:07:14Z
2985.51
2025-06-19T12:07:30Z
2988.95
2025-06-19T12:07:50Z
2988.86
2025-06-19T12:08:07Z
2987.91
2025-06-19T12:08:20Z
2987.81
2025-06-19T12:08:36Z
2989.53
2025-06-19T12:08:53Z
2991.99
2025-06-19T12:09:12Z
2993.32
2025-06-19T12:09:28Z
2994.55
2025-06-19T12:09:46Z
2995.78
2025-06-19T12:10:09Z
2999.09
2025-06-19T12:10:29Z
3002.12
2025-06-19T12:10:39Z
3003.93
2025-06-19T12:11:02Z
3005.27
2025-06-19T12:11:27Z
3008.31
2025-06-19T12:11:45Z
3011.49
2025-06-19T12:11:58Z
3013.47
2025-06-19T12:12:14Z
3015.36
2025-06-19T12:12:33Z
3017.05
2025-06-19T12:12:51Z
3018.92
2025-06-19T12:13:13Z
3021.3
2025-06-19T12:13:35Z
3020.99
2025-06-19T12:13:53Z
3019.74
2025-06-19T12:14:07Z
3020.64
2025-06-19T12:14:21Z
3019.89
2025-06-19T12:14:43Z
3016.82
2025-06-19T12:14:47Z
3020.35
2025-06-19T12:14:48Z
3018.9
2025-06-19T12:15:21Z
3019.76
2025-06-19T12:16:12Z
3022.08
2025-06-19T12:17:08Z
3021.7
2025-06-19T12:17:31Z
3020.68
2025-06-19T12:17:58Z
3021.76
2025-06-19T12:18:23Z
3020.52
2025-06-19T12:18:41Z
3019.36
2025-06-19T12:19:13Z
3020.64
2025-06-19T12:19:35Z
3017.25
2025-06-19T12:19:49Z
3013.6
2025-06-19T12:20:04Z
3011.2
2025-06-19T12:20:13Z
3011.55
2025-06-19T12:20:16Z
3010.42
2025-06-19T12:20:19Z
3008.8
2025-06-19T12:20:27Z
3009.73
2025-06-19T12:20:35Z
3007.99
2025-06-19T12:20:44Z
3004.22
2025-06-19T12:20:58Z
3001.84
2025-06-19T12:21:13Z
2998.58
2025-06-19T12:21:25Z
2998.21
2025-06-19T12:21:32Z
2997.48
2025-06-19T12:21:49Z
2995.66
2025-06-19T12:22:06Z
2995.42
2025-06-19T12:22:43Z
2994.25
2025-06-19T12:23:12Z
2992.16
2025-06-19T12:23:17Z
2990.56
2025-06-19T12:23:22Z
2991.83
2025-06-19T12:23:26Z
2988.81
2025-06-19T12:23:39Z
2988.87
2025-06-19T12:23:57Z
2989.51
2025-06-19T12:24:12Z
2986.49
2025-06-19T12:24:30Z
2985.77
2025-06-19T12:24:49Z
2984.59
2025-06-19T12:24:53Z
2981.4
2025-06-19T12:25:07Z
2978.25
2025-06-19T12:25:19Z
2975.98
2025-06-19T12:25:35Z
2974.44
2025-06-19T12:25:50Z
2973.43
2025-06-19T12:26:10Z
2970.29
2025-06-19T12:26:26Z
2967.2
2025-06-19T12:26:38Z
2964.19
2025-06-19T12:26:49Z
2964.16
2025-06-19T12:26:51Z
2962.91
2025-06-19T12:26:54Z
2959.73
2025-06-19T12:27:07Z
2958
2025-06-19T12:27:22Z
2958.04
2025-06-19T12:27:32Z
2956.69
2025-06-19T12:27:49Z
2953.39
2025-06-19T12:28:01Z
2950.92
2025-06-19T12:28:07Z
2947.47
2025-06-19T12:28:20Z
2944.46
2025-06-19T12:28:29Z
2941.05
2025-06-19T12:28:39Z
2939.2
2025-06-19T12:28:49Z
2937.03
2025-06-19T12:28:54Z
2933.56
2025-06-19T12:29:06Z
2930.3
2025-06-19T12:29:15Z
2930.2
2025-06-19T12:29:16Z
2926.85
2025-06-19T12:29:26Z
2923.5
2025-06-19T12:29:38Z
2922.55
2025-06-19T12:29:40Z
2919.51
2025-06-19T12:29:48Z
2915.88
2025-06-19T12:30:00Z
2915.04
2025-06-19T12:30:02Z
2912.14
2025-06-19T12:30:08Z
2910.21
2025-06-19T12:30:13Z
2907.13
2025-06-19T12:30:21Z
2906.37
2025-06-19T12:30:23Z
2904.8
2025-06-19T12:30:27Z
2901.15
2025-06-19T12:30:37Z
2899.23
2025-06-19T12:30:43Z
2898.63
2025-06-19T12:30:51Z
2897.48
2025-06-19T12:30:53Z
2894.68
2025-06-19T12:31:02Z
2892.53
2025-06-19T12:31:06Z
2891.13
2025-06-19T12:31:10Z
2888.11
2025-06-19T12:31:22Z
2887.55
2025-06-19T12:31:27Z
2885.51
2025-06-19T12:31:35Z
2882.5
2025-06-19T12:31:48Z
2879.42
2025-06-19T12:31:57Z
2876.06
2025-06-19T12:32:10Z
2874.53
2025-06-19T12:32:14Z
2873.44
2025-06-19T12:32:19Z
2870.25
2025-06-19T12:32:33Z
2870.26
2025-06-19T12:33:11Z
2869.59
2025-06-19T12:33:36Z
2868.18
2025-06-19T12:33:39Z
2866.54
2025-06-19T12:33:42Z
2863.36
2025-06-19T12:33:49Z
2860.25
2025-06-19T12:34:02Z
2860.03
2025-06-19T12:34:03Z
2855.96
2025-06-19T12:34:14Z
2852.77
2025-06-19T12:34:23Z
2849.66
2025-06-19T12:34:34Z
2848.61
2025-06-19T12:34:37Z
2847.74
2025-06-19T12:34:40Z
2844.23
2025-06-19T12:34:48Z
2842.77
2025-06-19T12:34:56Z
2840.31
2025-06-19T12:35:01Z
2837.02
2025-06-19T12:35:12Z
2833.89
2025-06-19T12:35:26Z
2832.8
2025-06-19T12:35:46Z
2833.04
2025-06-19T12:36:19Z
2834.04
2025-06-19T12:36:45Z
2833.64
2025-06-19T12:37:05Z
2833
2025-06-19T12:37:14Z
2829.45
2025-06-19T12:37:22Z
2828.39
2025-06-19T12:37:24Z
2828.12
2025-06-19T12:37:25Z
2826.85
2025-06-19T12:37:28Z
2826.87
2025-06-19T12:37:31Z
2824.64
2025-06-19T12:37:37Z
2820.94
2025-06-19T12:37:50Z
2819.67
2025-06-19T12:37:54Z
2818.2
2025-06-19T12:37:59Z
2814.38
2025-06-19T12:38:10Z
2812.18
2025-06-19T12:38:22Z
2810.46
2025-06-19T12:38:25Z
2809.18
2025-06-19T12:38:29Z
2805.6
2025-06-19T12:38:41Z
2804.67
2025-06-19T12:38:43Z
2804.18
2025-06-19T12:39:01Z
2793.16
2025-06-19T12:39:12Z
2813.01
2025-06-19T12:39:13Z
2803.83
2025-06-19T12:39:14Z
2800.94
2025-06-19T12:39:28Z
2798.05
2025-06-19T12:39:41Z
2796.22
2025-06-19T12:39:48Z
2795.63
2025-06-19T12:39:53Z
2793.42
2025-06-19T12:40:02Z
2791.3
2025-06-19T12:40:14Z
2790.32
2025-06-19T12:40:18Z
2789.88
2025-06-19T12:40:21Z
2787.59
2025-06-19T12:40:28Z
2785.59
2025-06-19T12:40:41Z
2782.6
2025-06-19T12:40:53Z
2780.83
2025-06-19T12:40:55Z
2778.64
2025-06-19T12:41:04Z
2775.86
2025-06-19T12:41:13Z
2773.37
2025-06-19T12:41:23Z
2770.14
2025-06-19T12:41:37Z
2769.48
2025-06-19T12:41:41Z
2765.61
2025-06-19T12:41:57Z
2763.74
2025-06-19T12:42:09Z
2761.01
2025-06-19T12:42:19Z
2757.54
2025-06-19T12:42:32Z
2755.1
2025-06-19T12:42:46Z
2752.84
2025-06-19T12:42:59Z
2750.35
2025-06-19T12:43:11Z
2749.66
2025-06-19T12:43:21Z
2747.69
2025-06-19T12:43:32Z
2745.85
2025-06-19T12:43:45Z
2743.87
2025-06-19T12:43:58Z
2742.33
2025-06-19T12:44:12Z
2740.47
2025-06-19T12:44:23Z
2737.78
2025-06-19T12:44:36Z
2735.58
2025-06-19T12:44:46Z
2734.08
2025-06-19T12:44:57Z
2733.04
2025-06-19T12:45:02Z
2730.6
2025-06-19T12:45:19Z
2728.05
2025-06-19T12:45:35Z
2727.51
2025-06-19T12:45:55Z
2726.27
2025-06-19T12:46:12Z
2726.04
2025-06-19T12:46:33Z
2724.71
2025-06-19T12:46:48Z
2723.35
2025-06-19T12:46:51Z
2724.91
2025-06-19T12:47:09Z
2722.06
2025-06-19T12:47:19Z
2719.58
2025-06-19T12:47:31Z
2718.39
2025-06-19T12:47:41Z
2713.68
2025-06-19T12:47:49Z
2716.83
2025-06-19T12:47:52Z
2713.25
2025-06-19T12:47:56Z
2713.47
2025-06-19T12:47:57Z
2710.43
2025-06-19T12:48:03Z
2709.91
2025-06-19T12:48:13Z
2707.49
2025-06-19T12:48:18Z
2707.52
2025-06-19T12:48:23Z
2705.47
2025-06-19T12:48:33Z
2703.39
2025-06-19T12:48:38Z
2702.17
2025-06-19T12:48:40Z
2698.91
2025-06-19T12:48:49Z
2694.91
2025-06-19T12:49:01Z
2694.64
2025-06-19T12:49:02Z
2694.25
2025-06-19T12:49:05Z
2693.75
2025-06-19T12:49:09Z
2690.81
2025-06-19T12:49:14Z
2690.55
2025-06-19T12:49:16Z
2689.27
2025-06-19T12:49:19Z
2687.16
2025-06-19T12:49:32Z
2686.54
2025-06-19T12:49:35Z
2685.95
2025-06-19T12:49:53Z
2684.43
2025-06-19T12:50:09Z
2686.45
2025-06-19T12:50:23Z
2685.78
2025-06-19T12:50:40Z
2684.83
2025-06-19T12:51:23Z
2684.33
2025-06-19T12:52:14Z
2683.28
2025-06-19T12:52:58Z
2683.78
2025-06-19T12:53:43Z
2683.59
2025-06-19T12:54:08Z
2683.72
2025-06-19T12:54:27Z
2682.02
2025-06-19T12:54:46Z
2681.62
2025-06-19T12:55:49Z
2681.81
2025-06-19T12:56:23Z
2682.97
2025-06-19T12:56:41Z
2685.38
2025-06-19T12:56:57Z
2686.08
2025-06-19T12:57:10Z
2687.35
2025-06-19T12:57:25Z
2687.08
2025-06-19T12:57:27Z
2689.14
2025-06-19T12:57:44Z
2691.11
2025-06-19T12:58:02Z
2692.64
2025-06-19T12:58:19Z
2694.04
2025-06-19T12:58:37Z
2695.82
2025-06-19T12:58:54Z
2695.42
2025-06-19T12:59:08Z
2695.08
2025-06-19T12:59:15Z
2694.44
2025-06-19T12:59:27Z
2694.38
2025-06-19T12:59:42Z
2694.65
2025-06-19T12:59:46Z
2695.01
2025-06-19T12:59:58Z
2696.39
2025-06-19T13:00:17Z
2698.07
2025-06-19T13:00:33Z
2698.71
2025-06-19T13:00:49Z
2700.21
2025-06-19T13:01:05Z
2700.77
2025-06-19T13:01:21Z
2701.24
2025-06-19T13:01:27Z
2701.09
2025-06-19T13:01:30Z
2702.8
2025-06-19T13:01:48Z
2703.48
2025-06-19T13:01:55Z
2704.7
2025-06-19T13:02:15Z
2706.34
2025-06-19T13:02:35Z
2707.46
2025-06-19T13:02:53Z
2708.03
2025-06-19T13:03:11Z
2708.39
2025-06-19T13:03:18Z
2706.96
2025-06-19T13:03:24Z
2707.65
2025-06-19T13:03:40Z
2707.32
2025-06-19T13:03:47Z
2707.27
2025-06-19T13:03:56Z
2703.94
2025-06-19T13:04:12Z
2703.21
2025-06-19T13:04:15Z
2702.32
2025-06-19T13:04:18Z
2702.71
2025-06-19T13:04:33Z
2701.92
2025-06-19T13:04:39Z
2699.94
2025-06-19T13:04:55Z
2699.59
2025-06-19T13:05:13Z
2698.53
2025-06-19T13:05:25Z
2697.33
2025-06-19T13:05:33Z
2696.97
2025-06-19T13:05:38Z
2693.37
2025-06-19T13:05:52Z
2692.62
2025-06-19T13:06:08Z
2692.46
2025-06-19T13:06:24Z
2691.67
2025-06-19T13:06:39Z
2692.02
2025-06-19T13:06:41Z
2690.89
2025-06-19T13:06:45Z
2690.6
2025-06-19T13:06:48Z
2690.24
2025-06-19T13:06:54Z
2688.84
2025-06-19T13:07:13Z
2687.48
2025-06-19T13:07:28Z
2687.14
2025-06-19T13:07:47Z
2688.77
2025-06-19T13:08:01Z
2688.56
2025-06-19T13:08:07Z
2685.88
2025-06-19T13:08:26Z
2682.86
2025-06-19T13:08:43Z
2681.09
2025-06-19T13:09:00Z
2680.89
2025-06-19T13:09:03Z
2679.09
2025-06-19T13:09:24Z
2678.24
2025-06-19T13:09:26Z
2675.69
2025-06-19T13:09:45Z
2675.16
2025-06-19T13:10:21Z
2674.22
2025-06-19T13:10:36Z
2672.91
2025-06-19T13:10:38Z
2672.29
2025-06-19T13:10:40Z
2671.62
2025-06-19T13:10:42Z
2668.59
2025-06-19T13:10:52Z
2664.86
2025-06-19T13:11:02Z
2664.57
2025-06-19T13:11:03Z
2661.51
2025-06-19T13:11:16Z
2660.62
2025-06-19T13:11:25Z
2657.13
2025-06-19T13:11:37Z
2654.27
2025-06-19T13:11:52Z
2652.88
2025-06-19T13:11:55Z
2651.91
2025-06-19T13:11:57Z
2650.07
2025-06-19T13:12:06Z
2646.78
2025-06-19T13:12:20Z
2644.41
2025-06-19T13:12:28Z
2641.77
2025-06-19T13:12:39Z
2640.01
2025-06-19T13:12:46Z
2638.62
2025-06-19T13:12:53Z
2636.42
2025-06-19T13:13:03Z
2635.91
2025-06-19T13:13:05Z
2634.83
2025-06-19T13:13:10Z
2631.62
2025-06-19T13:13:23Z
2629.41
2025-06-19T13:13:32Z
2627.58
2025-06-19T13:13:37Z
2627.4
2025-06-19T13:13:39Z
2626.77
2025-06-19T13:13:41Z
2626.11
2025-06-19T13:13:45Z
2625.25
2025-06-19T13:13:56Z
2622.96
2025-06-19T13:14:05Z
2622.51
2025-06-19T13:14:07Z
2622.45
2025-06-19T13:14:23Z
2625.06
2025-06-19T13:14:40Z
2621.67
2025-06-19T13:14:51Z
2620.72
2025-06-19T13:14:56Z
2619.49
2025-06-19T13:15:01Z
2617.98
2025-06-19T13:15:13Z
2615.77
2025-06-19T13:15:25Z
2614.83
2025-06-19T13:15:28Z
2613.23
2025-06-19T13:15:41Z
2612.6
2025-06-19T13:15:47Z
2611.81
2025-06-19T13:16:01Z
2610.88
2025-06-19T13:16:07Z
2611.12
2025-06-19T13:16:16Z
2611.33
2025-06-19T13:16:22Z
2610.4
2025-06-19T13:16:29Z
2608.38
2025-06-19T13:16:47Z
2609.47
2025-06-19T13:16:56Z
2609.98
2025-06-19T13:17:17Z
2609.3
2025-06-19T13:17:34Z
2609.31
2025-06-19T13:17:52Z
2609.2
2025-06-19T13:18:01Z
2609.32
2025-06-19T13:18:16Z
2606.72
2025-06-19T13:18:32Z
2606.74
2025-06-19T13:18:33Z
2604.85
2025-06-19T13:18:42Z
2603.03
2025-06-19T13:18:57Z
2602.23
2025-06-19T13:19:11Z
2601.35
2025-06-19T13:19:24Z
2598.61
2025-06-19T13:19:44Z
2596.22
2025-06-19T13:19:57Z
2595.57
2025-06-19T13:20:00Z
2593.8
2025-06-19T13:20:04Z
2593.29
2025-06-19T13:20:06Z
2592.03
2025-06-19T13:20:10Z
2592.58
2025-06-19T13:20:25Z
2589.37
2025-06-19T13:20:38Z
2587.67
2025-06-19T13:20:53Z
2585.51
2025-06-19T13:21:07Z
2585.69
2025-06-19T13:21:23Z
2586.31
2025-06-19T13:21:25Z
2584.72
2025-06-19T13:21:39Z
2583.12
2025-06-19T13:21:44Z
2580.14
2025-06-19T13:22:01Z
2579.55
2025-06-19T13:22:04Z
2578
2025-06-19T13:22:08Z
2575.22
2025-06-19T13:22:20Z
2571.89
2025-06-19T13:22:29Z
2570.39
2025-06-19T13:22:43Z
2566.98
2025-06-19T13:22:56Z
2565.61
2025-06-19T13:23:12Z
2562.05
2025-06-19T13:23:26Z
2560.91
2025-06-19T13:23:38Z
2559.31
2025-06-19T13:23:46Z
2555.86
2025-06-19T13:23:57Z
2556.29
2025-06-19T13:24:00Z
2557.65
2025-06-19T13:24:03Z
2554.03
2025-06-19T13:24:11Z
2552.18
2025-06-19T13:24:25Z
2551.23
2025-06-19T13:24:53Z
2549.75
2025-06-19T13:25:04Z
2548.28
2025-06-19T13:25:08Z
2544.85
2025-06-19T13:25:19Z
2543.87
2025-06-19T13:25:32Z
2540.8
2025-06-19T13:25:44Z
2537.78
2025-06-19T13:26:00Z
2534.55
2025-06-19T13:26:14Z
2531.42
2025-06-19T13:26:26Z
2528.4
2025-06-19T13:26:39Z
2525.52
2025-06-19T13:26:56Z
2522.89
2025-06-19T13:27:04Z
2520.44
2025-06-19T13:27:20Z
2518.07
2025-06-19T13:27:28Z
2515.74
2025-06-19T13:27:44Z
2512.74
2025-06-19T13:27:53Z
2508.91
2025-06-19T13:28:05Z
2508.64
2025-06-19T13:28:06Z
2507
2025-06-19T13:28:17Z
2504.56
2025-06-19T13:28:29Z
2501.65
2025-06-19T13:28:45Z
2500.86
2025-06-19T13:28:57Z
2497.78
2025-06-19T13:29:14Z
2497.58
2025-06-19T13:29:41Z
2498.54
2025-06-19T13:30:03Z
2498.54
2025-06-19T13:30:04Z
2497.45
2025-06-19T13:30:07Z
2495.97
2025-06-19T13:30:19Z
2494.01
2025-06-19T13:30:33Z
2494.48
2025-06-19T13:30:46Z
2497.66
2025-06-19T13:30:57Z
2498.47
2025-06-19T13:31:02Z
2498.6
2025-06-19T13:31:09Z
2498.88
2025-06-19T13:31:14Z
2495.86
2025-06-19T13:31:25Z
2495.34
2025-06-19T13:31:33Z
2494.27
2025-06-19T13:31:39Z
2493.16
2025-06-19T13:31:55Z
2492.68
2025-06-19T13:31:59Z
2491.44
2025-06-19T13:32:17Z
2491.34
2025-06-19T13:32:18Z
2487.8
2025-06-19T13:32:33Z
2488.45
2025-06-19T13:32:36Z
2487.17
2025-06-19T13:32:38Z
2486.36
2025-06-19T13:32:42Z
2483.31
2025-06-19T13:32:54Z
2481.08
2025-06-19T13:33:04Z
2479.98
2025-06-19T13:33:06Z
2477.95
2025-06-19T13:33:18Z
2474.85
2025-06-19T13:33:36Z
2471.84
2025-06-19T13:33:46Z
2468.49
2025-06-19T13:33:58Z
2465.81
2025-06-19T13:34:14Z
2464.66
2025-06-19T13:34:23Z
2464.15
2025-06-19T13:34:29Z
2463.17
2025-06-19T13:34:39Z
2461.94
2025-06-19T13:34:43Z
2460.61
2025-06-19T13:35:01Z
2457.59
2025-06-19T13:35:16Z
2454.41
2025-06-19T13:35:33Z
2451.13
2025-06-19T13:35:45Z
2450.3
2025-06-19T13:35:47Z
2448.84
2025-06-19T13:35:53Z
2448.19
2025-06-19T13:35:57Z
2445.31
2025-06-19T13:36:08Z
2445.26
2025-06-19T13:36:09Z
2444.38
2025-06-19T13:36:15Z
2444.2
2025-06-19T13:36:23Z
2441.63
2025-06-19T13:36:30Z
2438.13
2025-06-19T13:36:47Z
2435.91
2025-06-19T13:37:00Z
2432.02
2025-06-19T13:37:18Z
2429.05
2025-06-19T13:37:29Z
2425.98
2025-06-19T13:37:44Z
2425.47
2025-06-19T13:37:45Z
2422.78
2025-06-19T13:38:01Z
2422.09
2025-06-19T13:38:05Z
2422.19
2025-06-19T13:38:11Z
2424
2025-06-19T13:38:31Z
2425.99
2025-06-19T13:38:50Z
2427.86
2025-06-19T13:39:09Z
2428
2025-06-19T13:39:10Z
2429.29
2025-06-19T13:39:21Z
2427.87
2025-06-19T13:39:38Z
2428.85
2025-06-19T13:39:57Z
2429.84
2025-06-19T13:40:14Z
2430.32
2025-06-19T13:40:30Z
2430.7
2025-06-19T13:40:50Z
2429.61
2025-06-19T13:41:07Z
2426.97
2025-06-19T13:41:19Z
2424.36
2025-06-19T13:41:32Z
2423.66
2025-06-19T13:41:49Z
2421.19
2025-06-19T13:41:57Z
2420.79
2025-06-19T13:41:59Z
2420.19
2025-06-19T13:42:03Z
2416.55
2025-06-19T13:42:16Z
2413.26
2025-06-19T13:42:23Z
2411.56
2025-06-19T13:42:35Z
2412
2025-06-19T13:42:41Z
2408.33
2025-06-19T13:42:55Z
2405.9
2025-06-19T13:43:11Z
2402.9
2025-06-19T13:43:20Z
2400.89
2025-06-19T13:43:29Z
2397.6
2025-06-19T13:43:43Z
2394.56
2025-06-19T13:43:53Z
2391.21
2025-06-19T13:44:05Z
2388.32
2025-06-19T13:44:13Z
2385.03
2025-06-19T13:44:23Z
2385.45
2025-06-19T13:44:24Z
2382.17
2025-06-19T13:44:33Z
2382.56
2025-06-19T13:44:38Z
2379.87
2025-06-19T13:44:46Z
2380.15
2025-06-19T13:44:55Z
2377.63
2025-06-19T13:45:00Z
2376.66
2025-06-19T13:45:02Z
2372.57
2025-06-19T13:45:19Z
2372.94
2025-06-19T13:45:20Z
2369.64
2025-06-19T13:45:31Z
2369.51
2025-06-19T13:45:32Z
2367.54
2025-06-19T13:45:38Z
2364.43
2025-06-19T13:45:52Z
2361.34
2025-06-19T13:46:00Z
2358.22
2025-06-19T13:46:12Z
2356.77
2025-06-19T13:46:19Z
2353.83
2025-06-19T13:46:37Z
2351.18
2025-06-19T13:46:50Z
2347.1
2025-06-19T13:47:04Z
2347.02
2025-06-19T13:47:05Z
2346.3
2025-06-19T13:47:21Z
2344.48
2025-06-19T13:47:35Z
2346.34
2025-06-19T13:47:39Z
2344.43
2025-06-19T13:47:46Z
2343.26
2025-06-19T13:48:04Z
2341.88
2025-06-19T13:48:20Z
2339.65
2025-06-19T13:48:36Z
2338.79
2025-06-19T13:48:41Z
2335.48
2025-06-19T13:48:48Z
2335.82
2025-06-19T13:49:04Z
2334.82
2025-06-19T13:49:06Z
2336.29
2025-06-19T13:49:08Z
2336.65
2025-06-19T13:49:16Z
2336.16
2025-06-19T13:49:29Z
2333.73
2025-06-19T13:49:43Z
2332.39
2025-06-19T13:49:45Z
2329.26
2025-06-19T13:49:53Z
2325.98
2025-06-19T13:50:04Z
2325.77
2025-06-19T13:50:05Z
2324.08
2025-06-19T13:50:10Z
2322.59
2025-06-19T13:50:16Z
2321.19
2025-06-19T13:50:28Z
2317.99
2025-06-19T13:50:39Z
2314.45
2025-06-19T13:50:52Z
2310.62
2025-06-19T13:50:58Z
2310.78
2025-06-19T13:50:59Z
2309.59
2025-06-19T13:51:13Z
2306.98
2025-06-19T13:51:20Z
2304.8
2025-06-19T13:51:25Z
2301.39
2025-06-19T13:51:31Z
2300.2
2025-06-19T13:51:45Z
2297.8
2025-06-19T13:51:58Z
2295.23
2025-06-19T13:52:04Z
2293.6
2025-06-19T13:52:19Z
2290.83
2025-06-19T13:52:28Z
2287.81
2025-06-19T13:52:42Z
2287.69
2025-06-19T13:52:44Z
2286.76
2025-06-19T13:52:46Z
2286.06
2025-06-19T13:52:51Z
2285.58
2025-06-19T13:52:54Z
2284.06
2025-06-19T13:53:02Z
2283.06
2025-06-19T13:53:18Z
2281.17
2025-06-19T13:53:36Z
2281.32
2025-06-19T13:53:44Z
2279.58
2025-06-19T13:53:48Z
2277.5
2025-06-19T13:54:04Z
2275.72
2025-06-19T13:54:17Z
2275.57
2025-06-19T13:54:20Z
2273.93
2025-06-19T13:54:37Z
2272.29
2025-06-19T13:54:45Z
2271.67
2025-06-19T13:54:49Z
2271.65
2025-06-19T13:54:52Z
2270.12
2025-06-19T13:54:54Z
2268.04
2025-06-19T13:55:08Z
2266.22
2025-06-19T13:55:26Z
2265.79
2025-06-19T13:55:41Z
2264.89
2025-06-19T13:55:53Z
2261.01
2025-06-19T13:56:09Z
2261.57
2025-06-19T13:56:20Z
2261.03
2025-06-19T13:56:24Z
2261.44
2025-06-19T13:56:45Z
2260.88
2025-06-19T13:57:03Z
2263.12
2025-06-19T13:57:20Z
2263.21
2025-06-19T13:57:22Z
2262.59
2025-06-19T13:57:35Z
2262.76
2025-06-19T13:57:41Z
2260.13
2025-06-19T13:57:58Z
2259.95
2025-06-19T13:57:59Z
2258.15
2025-06-19T13:58:13Z
2254.99
2025-06-19T13:58:32Z
2253.36
2025-06-19T13:58:49Z
2253.64
2025-06-19T13:59:02Z
2254.11
2025-06-19T13:59:09Z
2254.53
2025-06-19T13:59:13Z
2254.46
2025-06-19T13:59:25Z
2256.55
2025-06-19T13:59:45Z
2255.81
2025-06-19T13:59:52Z
2255.75
2025-06-19T13:59:55Z
2257.16
2025-06-19T13:59:58Z
2256.98
2025-06-19T14:00:17Z
2258.81
2025-06-19T14:00:29Z
2258.47
2025-06-19T14:00:45Z
2257.84
2025-06-19T14:01:03Z
2258.46
2025-06-19T14:01:09Z
2258.24
2025-06-19T14:01:14Z
2258.11
2025-06-19T14:01:32Z
2258.95
2025-06-19T14:01:37Z
2258.98
2025-06-19T14:01:47Z
2260.7
2025-06-19T14:02:07Z
2261.29
2025-06-19T14:02:11Z
2261.14
2025-06-19T14:02:24Z
2260.39
2025-06-19T14:02:43Z
2259.11
2025-06-19T14:03:02Z
2261.66
2025-06-19T14:03:20Z
2261.59
2025-06-19T14:03:35Z
2261.1
2025-06-19T14:03:51Z
2259.39
2025-06-19T14:04:05Z
2260.17
2025-06-19T14:04:09Z
2259.97
2025-06-19T14:04:12Z
2262.42
2025-06-19T14:04:15Z
2259.32
2025-06-19T14:04:16Z
2258.64
2025-06-19T14:04:21Z
2258.27
2025-06-19T14:04:23Z
2257.9
2025-06-19T14:04:27Z
2256.28
2025-06-19T14:04:45Z
2255.17
2025-06-19T14:05:00Z
2254.87
2025-06-19T14:05:12Z
2254.51
2025-06-19T14:05:30Z
2254.27
2025-06-19T14:05:32Z
2253.79
2025-06-19T14:05:46Z
2251.81
2025-06-19T14:05:49Z
2249.74
2025-06-19T14:06:07Z
2249.97
2025-06-19T14:06:12Z
2249.49
2025-06-19T14:06:21Z
2247.81
2025-06-19T14:06:37Z
2247.5
2025-06-19T14:06:43Z
2246.6
2025-06-19T14:06:52Z
2245.25
2025-06-19T14:07:11Z
2245
2025-06-19T14:07:18Z
2242.56
2025-06-19T14:07:31Z
2241.72
2025-06-19T14:07:48Z
2241.64
2025-06-19T14:07:49Z
2238.02
2025-06-19T14:08:01Z
2237.25
2025-06-19T14:08:02Z
2238.14
2025-06-19T14:08:13Z
2236.8
2025-06-19T14:08:31Z
2234.95
2025-06-19T14:08:48Z
2234.66
2025-06-19T14:08:52Z
2233.01
2025-06-19T14:09:08Z
2233.6
2025-06-19T14:09:10Z
2232.16
2025-06-19T14:09:28Z
2231.57
2025-06-19T14:09:42Z
2231.66
2025-06-19T14:09:46Z
2231.4
2025-06-19T14:09:48Z
2230.62
2025-06-19T14:10:03Z
2228.39
2025-06-19T14:10:19Z
2229.16
2025-06-19T14:10:22Z
2228.51
2025-06-19T14:10:39Z
2227.05
2025-06-19T14:10:57Z
2226.9
2025-06-19T14:11:06Z
2226.42
2025-06-19T14:11:08Z
2225.73
2025-06-19T14:11:24Z
2224.77
2025-06-19T14:11:36Z
2223.79
2025-06-19T14:11:55Z
2223.31
2025-06-19T14:12:08Z
2223.48
2025-06-19T14:12:13Z
2221.72
2025-06-19T14:12:32Z
2219.38
2025-06-19T14:12:49Z
2218.53
2025-06-19T14:13:10Z
2215.35
2025-06-19T14:13:27Z
2215.09
2025-06-19T14:13:41Z
2215.4
2025-06-19T14:13:56Z
2215.55
2025-06-19T14:14:05Z
2215.02
2025-06-19T14:14:21Z
2214.97
2025-06-19T14:14:28Z
2214.08
2025-06-19T14:14:36Z
2213.68
2025-06-19T14:14:46Z
2212.99
2025-06-19T14:14:51Z
2212.1
2025-06-19T14:15:05Z
2211.34
2025-06-19T14:15:23Z
2210.05
2025-06-19T14:15:38Z
2209.35
2025-06-19T14:15:47Z
2207.81
2025-06-19T14:16:02Z
2208.39
2025-06-19T14:16:04Z
2207.38
2025-06-19T14:16:18Z
2206.62
2025-06-19T14:16:29Z
2206.1
2025-06-19T14:16:47Z
2206.37
2025-06-19T14:16:53Z
2205.34
2025-06-19T14:17:03Z
2205.41
2025-06-19T14:17:12Z
2206.13
2025-06-19T14:17:31Z
2204.85
2025-06-19T14:17:39Z
2204.03
2025-06-19T14:17:49Z
2203.47
2025-06-19T14:17:55Z
2203.4
2025-06-19T14:18:02Z
2202.71
2025-06-19T14:18:22Z
2202.69
2025-06-19T14:18:39Z
2203.36
2025-06-19T14:18:51Z
2202.01
2025-06-19T14:18:54Z
2202.22
2025-06-19T14:18:55Z
2202.15
2025-06-19T14:19:14Z
2201.78
2025-06-19T14:19:30Z
2201.09
2025-06-19T14:19:47Z
2199.15
2025-06-19T14:20:04Z
2195.35
2025-06-19T14:20:20Z
2191.78
2025-06-19T14:20:37Z
2189.2
2025-06-19T14:20:53Z
2189.47
2025-06-19T14:20:56Z
2187.82
2025-06-19T14:21:12Z
2187.17
2025-06-19T14:21:26Z
2186.02
2025-06-19T14:21:32Z
2186.33
2025-06-19T14:21:50Z
2186.26
2025-06-19T14:21:55Z
2187.53
2025-06-19T14:22:17Z
2185.97
2025-06-19T14:22:34Z
2186.73
2025-06-19T14:22:53Z
2186.82
2025-06-19T14:23:10Z
2189.03
2025-06-19T14:23:28Z
2188.64
2025-06-19T14:23:31Z
2188.38
2025-06-19T14:23:44Z
2189.46
2025-06-19T14:24:01Z
2190.56
2025-06-19T14:24:10Z
2191.31
2025-06-19T14:24:29Z
2193.81
2025-06-19T14:24:49Z
2193.64
2025-06-19T14:25:03Z
2192.96
2025-06-19T14:25:05Z
2195.06
2025-06-19T14:25:23Z
2196.01
2025-06-19T14:25:28Z
2196.23
2025-06-19T14:25:35Z
2198.33
2025-06-19T14:25:54Z
2198.82
2025-06-19T14:26:10Z
2198.79
2025-06-19T14:26:13Z
2199.18
2025-06-19T14:26:18Z
2199.19
2025-06-19T14:26:35Z
2200.37
2025-06-19T14:26:53Z
2200.39
2025-06-19T14:27:09Z
2199.29
2025-06-19T14:27:27Z
2199.6
2025-06-19T14:27:28Z
2198.64
2025-06-19T14:27:31Z
2198.01
2025-06-19T14:27:50Z
2199.68
2025-06-19T14:28:10Z
2199.37
2025-06-19T14:28:16Z
2200.26
2025-06-19T14:28:36Z
2201.38
2025-06-19T14:28:55Z
2202.36
2025-06-19T14:29:04Z
2201.84
2025-06-19T14:29:10Z
2202.9
2025-06-19T14:29:32Z
2203.22
2025-06-19T14:29:50Z
2203.4
2025-06-19T14:30:08Z
2203.8
2025-06-19T14:30:30Z
2203.23
2025-06-19T14:30:39Z
2203.64
2025-06-19T14:31:00Z
2203.6
2025-06-19T14:31:12Z
2203.73
2025-06-19T14:31:15Z
2203.64
2025-06-19T14:31:21Z
2204.27
2025-06-19T14:31:40Z
2203.56
2025-06-19T14:32:01Z
2202.7
2025-06-19T14:32:20Z
2204.15
2025-06-19T14:32:43Z
2204.11
2025-06-19T14:33:00Z
2204.09
2025-06-19T14:33:18Z
2204.71
2025-06-19T14:33:37Z
2203.57
2025-06-19T14:33:55Z
2202.53
2025-06-19T14:34:10Z
2202.01
2025-06-19T14:34:26Z
2202.63
2025-06-19T14:34:32Z
2200.08
2025-06-19T14:34:51Z
2199.05
2025-06-19T14:35:12Z
2197.4
2025-06-19T14:35:32Z
2195.62
2025-06-19T14:35:50Z
2195.4
2025-06-19T14:36:13Z
2195.83
2025-06-19T14:36:33Z
2195.44
2025-06-19T14:36:50Z
2196.42
2025-06-19T14:37:08Z
2197.34
2025-06-19T14:37:30Z
2198.68
2025-06-19T14:37:51Z
2198.4
2025-06-19T14:37:56Z
2199.05
2025-06-19T14:38:16Z
2199.95
2025-06-19T14:38:35Z
2200.41
2025-06-19T14:38:56Z
2200.23
2025-06-19T14:39:16Z
2199.37
2025-06-19T14:39:35Z
2199.6
2025-06-19T14:39:55Z
2198.84
2025-06-19T14:40:18Z
2199.69
2025-06-19T14:40:38Z
2198.46
2025-06-19T14:40:57Z
2199.27
2025-06-19T14:41:18Z
2199.67
2025-06-19T14:41:38Z
2199.44
2025-06-19T14:41:57Z
2199.15
2025-06-19T14:42:15Z
2198.88
2025-06-19T14:42:24Z
2199.14
2025-06-19T14:42:43Z
2199.42
2025-06-19T14:43:01Z
2198.33
2025-06-19T14:43:20Z
2198.43
2025-06-19T14:43:38Z
2197.81
2025-06-19T14:43:58Z
2198.09
2025-06-19T14:44:00Z
2199.4
2025-06-19T14:44:20Z
2199.08
2025-06-19T14:44:29Z
2199.87
2025-06-19T14:44:48Z
2200.87
2025-06-19T14:45:04Z
2202.59
2025-06-19T14:45:28Z
2204.83
2025-06-19T14:45:48Z
2206.21
2025-06-19T14:46:09Z
2208.31
2025-06-19T14:46:28Z
2208.75
2025-06-19T14:46:46Z
2211.22
2025-06-19T14:47:08Z
2212.86
2025-06-19T14:47:28Z
2214.4
2025-06-19T14:47:46Z
2215.74
2025-06-19T14:48:04Z
2216.43
2025-06-19T14:48:24Z
2217.48
2025-06-19T14:48:41Z
2218.89
2025-06-19T14:48:45Z
2220.71
2025-06-19T14:48:57Z
2224.29
2025-06-19T14:49:09Z
2222.73
2025-06-19T14:49:10Z
2223.41
2025-06-19T14:49:24Z
2226.82
2025-06-19T14:49:39Z
2228.91
2025-06-19T14:50:03Z
2231.21
2025-06-19T14:50:26Z
2233.61
2025-06-19T14:50:47Z
2232.91
2025-06-19T14:50:55Z
2233.29
2025-06-19T14:50:57Z
2231.5
2025-06-19T14:51:15Z
2231.7
2025-06-19T14:51:26Z
2231.07
2025-06-19T14:51:34Z
2233.18
2025-06-19T14:51:51Z
2233.39
2025-06-19T14:52:06Z
2234.96
2025-06-19T14:52:20Z
2236.43
2025-06-19T14:52:39Z
2237.96
2025-06-19T14:52:44Z
2240.53
2025-06-19T14:53:06Z
2241.45
2025-06-19T14:53:25Z
2240.91
2025-06-19T14:53:42Z
2240.39
2025-06-19T14:54:32Z
2240.82
2025-06-19T14:54:59Z
2240.31
2025-06-19T14:55:03Z
2238.72
2025-06-19T14:55:23Z
2238.41
2025-06-19T14:55:35Z
2238.86
2025-06-19T14:55:41Z
2240
2025-06-19T14:56:01Z
2243.17
2025-06-19T14:56:12Z
2245.05
2025-06-19T14:56:32Z
2246.26
2025-06-19T14:56:52Z
2247.11
2025-06-19T14:56:57Z
2246.51
2025-06-19T14:57:18Z
2246.53
2025-06-19T14:57:20Z
2247.24
2025-06-19T14:57:29Z
2249.26
2025-06-19T14:57:38Z
2250.79
2025-06-19T14:57:57Z
2252.61
2025-06-19T14:58:12Z
2256.01
2025-06-19T14:58:23Z
2254.97
2025-06-19T14:58:45Z
2254.62
2025-06-19T14:59:30Z
2254.62
2025-06-19T14:59:46Z
2254.46
2025-06-19T14:59:47Z
2256.02
2025-06-19T14:59:53Z
2257.35
2025-06-19T15:00:10Z
2258.88
2025-06-19T15:00:13Z
2260.61
2025-06-19T15:00:26Z
2261.19
2025-06-19T15:00:38Z
2262.08
2025-06-19T15:00:42Z
2262.5
2025-06-19T15:01:01Z
2262.81
2025-06-19T15:01:11Z
2263.16
2025-06-19T15:01:18Z
2263.39
2025-06-19T15:01:39Z
2264.56
2025-06-19T15:01:54Z
2266.27
2025-06-19T15:02:01Z
2264.36
2025-06-19T15:02:19Z
2260.84
2025-06-19T15:02:33Z
2257.47
2025-06-19T15:02:50Z
2256.28
2025-06-19T15:03:07Z
2254.61
2025-06-19T15:03:21Z
2254.19
2025-06-19T15:03:37Z
2254.08
2025-06-19T15:03:53Z
2254.17
2025-06-19T15:04:06Z
2253.86
2025-06-19T15:04:11Z
2253.51
2025-06-19T15:04:17Z
2253.9
2025-06-19T15:04:20Z
2255.4
2025-06-19T15:04:25Z
2255.59
2025-06-19T15:04:28Z
2256.15
2025-06-19T15:04:33Z
2254.69
2025-06-19T15:04:47Z
2253.27
2025-06-19T15:05:05Z
2251.05
2025-06-19T15:05:21Z
2250.55
2025-06-19T15:05:36Z
2250.55
2025-06-19T15:05:41Z
2249.69
2025-06-19T15:06:00Z
2247.94
2025-06-19T15:06:15Z
2247.95
2025-06-19T15:06:20Z
2247.83
2025-06-19T15:06:31Z
2248.85
2025-06-19T15:06:43Z
2250.18
2025-06-19T15:06:48Z
2252.3
2025-06-19T15:07:11Z
2253.88
2025-06-19T15:07:23Z
2254.38
2025-06-19T15:07:40Z
2254.23
2025-06-19T15:08:27Z
2254.86
2025-06-19T15:08:29Z
2258.19
2025-06-19T15:08:40Z
2255.74
2025-06-19T15:08:57Z
2251.6
2025-06-19T15:09:35Z
2255.47
2025-06-19T15:09:36Z
2254.89
2025-06-19T15:09:38Z
2255.48
2025-06-19T15:09:42Z
2256.82
2025-06-19T15:09:50Z
2255.89
2025-06-19T15:10:02Z
2254.43
2025-06-19T15:10:08Z
2254.21
2025-06-19T15:10:20Z
2255.17
2025-06-19T15:10:35Z
2255.5
2025-06-19T15:10:49Z
2255.44
2025-06-19T15:11:03Z
2255.03
2025-06-19T15:11:34Z
2251.96
2025-06-19T15:11:45Z
2249
2025-06-19T15:11:59Z
2235.06
2025-06-19T15:12:46Z
2253.37
2025-06-19T15:12:47Z
2240.23
2025-06-19T15:12:49Z
2249.2
2025-06-19T15:12:50Z
2255.3
2025-06-19T15:12:51Z
2251.06
2025-06-19T15:12:52Z
2255.11
2025-06-19T15:13:00Z
2250.83
2025-06-19T15:13:01Z
2250.57
2025-06-19T15:13:02Z
2244.8
2025-06-19T15:13:11Z
2253.92
2025-06-19T15:13:12Z
2250.62
2025-06-19T15:13:13Z
2249.71
2025-06-19T15:13:15Z
2249.41
2025-06-19T15:13:44Z
2249.07
2025-06-19T15:14:42Z
2250.15
2025-06-19T15:15:49Z
2250.03
2025-06-19T15:16:57Z
2250.25
2025-06-19T15:18:08Z
2250.44
2025-06-19T15:19:16Z
2251.84
2025-06-19T15:20:20Z
2250.66
2025-06-19T15:21:23Z
2251.3
2025-06-19T15:22:29Z
2250.98
2025-06-19T15:22:54Z
2250.59
2025-06-19T15:23:46Z
2251.17
2025-06-19T15:24:44Z
2237.55
2025-06-19T15:25:36Z
2244.95
2025-06-19T15:25:37Z
2259.5
2025-06-19T15:25:38Z
2250.55
2025-06-19T15:25:39Z
2247.15
2025-06-19T15:25:50Z
2246.96
2025-06-19T15:25:51Z
2252.97
2025-06-19T15:25:52Z
2251.29
2025-06-19T15:25:53Z
2249.88
2025-06-19T15:25:56Z
2239.23
2025-06-19T15:26:13Z
2250.31
2025-06-19T15:26:14Z
2246.97
2025-06-19T15:26:15Z
2255.25
2025-06-19T15:26:16Z
2248.4
2025-06-19T15:26:17Z
2251.59
2025-06-19T15:26:20Z
2247.02
2025-06-19T15:26:24Z
2255.79
2025-06-19T15:26:25Z
2251.53
2025-06-19T15:26:26Z
2250.62
2025-06-19T15:26:28Z
2244.26
2025-06-19T15:26:34Z
2253.06
2025-06-19T15:26:35Z
2249.94
2025-06-19T15:26:40Z
2253.04
2025-06-19T15:27:01Z
2249.93
2025-06-19T15:27:03Z
2251.1
2025-06-19T15:27:17Z
2254.11
2025-06-19T15:27:29Z
2257.06
2025-06-19T15:27:47Z
2255.43
2025-06-19T15:28:07Z
2254.02
2025-06-19T15:28:26Z
2255.17
2025-06-19T15:28:28Z
2253.87
2025-06-19T15:28:48Z
2257.19
2025-06-19T15:28:56Z
2256.57
2025-06-19T15:28:58Z
2254.21
2025-06-19T15:29:16Z
2254.63
2025-06-19T15:29:35Z
2252.65
2025-06-19T15:29:56Z
2251.62
2025-06-19T15:30:04Z
2250.28
2025-06-19T15:30:15Z
2247.28
2025-06-19T15:30:31Z
2244.15
2025-06-19T15:30:45Z
2242.48
2025-06-19T15:30:53Z
2239.58
2025-06-19T15:31:06Z
2236.53
2025-06-19T15:31:20Z
2233.52
2025-06-19T15:31:37Z
2231.81
2025-06-19T15:31:44Z
2228.4
2025-06-19T15:32:01Z
2225.11
2025-06-19T15:32:17Z
2222.3
2025-06-19T15:32:33Z
2219.78
2025-06-19T15:32:46Z
2216.03
2025-06-19T15:33:01Z
2214.67
2025-06-19T15:33:22Z
2212.56
2025-06-19T15:33:34Z
2211
2025-06-19T15:33:41Z
2207.78
2025-06-19T15:33:58Z
2204.41
2025-06-19T15:34:11Z
2201.4
2025-06-19T15:34:26Z
2198.29
2025-06-19T15:34:47Z
2195.43
2025-06-19T15:35:06Z
2193.77
2025-06-19T15:35:25Z
2192.81
2025-06-19T15:35:46Z
2191.5
2025-06-19T15:36:08Z
2190.46
2025-06-19T15:36:18Z
2188.54
2025-06-19T15:36:39Z
2186.2
2025-06-19T15:36:58Z
2183.92
2025-06-19T15:37:19Z
2180.93
2025-06-19T15:37:41Z
2179.72
2025-06-19T15:38:04Z
2178.11
2025-06-19T15:38:25Z
2177.76
2025-06-19T15:38:40Z
2177.41
2025-06-19T15:39:09Z
2177.11
2025-06-19T15:39:14Z
2176.26
2025-06-19T15:39:19Z
2176.32
2025-06-19T15:39:21Z
2176.03
2025-06-19T15:39:39Z
2176.41
2025-06-19T15:40:22Z
2178.15
2025-06-19T15:40:47Z
2176.51
2025-06-19T15:40:54Z