GFB - 2023-03-30 Hérisson & Pic de l'Aigle 0000FF 4 760 2023-03-30T07:09:10.000Z 762.20001220703 2023-03-30T07:09:11.000Z 763.40002441406 2023-03-30T07:09:13.000Z 763 2023-03-30T07:09:51.000Z 763.59997558594 2023-03-30T07:10:01.000Z 762.40002441406 2023-03-30T07:11:39.000Z 761 2023-03-30T07:12:34.000Z 762 2023-03-30T07:12:42.000Z 762.59997558594 2023-03-30T07:13:57.000Z 762.40002441406 2023-03-30T07:14:02.000Z 763.20001220703 2023-03-30T07:14:07.000Z 764.40002441406 2023-03-30T07:14:30.000Z 765 2023-03-30T07:15:57.000Z 765 2023-03-30T07:15:59.000Z 765 2023-03-30T07:16:01.000Z 765.20001220703 2023-03-30T07:16:04.000Z 765.40002441406 2023-03-30T07:16:11.000Z 765.40002441406 2023-03-30T07:16:15.000Z 766.40002441406 2023-03-30T07:16:32.000Z 767.59997558594 2023-03-30T07:16:40.000Z 768.59997558594 2023-03-30T07:16:54.000Z 769.79998779297 2023-03-30T07:17:11.000Z 768.59997558594 2023-03-30T07:18:47.000Z 768.40002441406 2023-03-30T07:18:49.000Z 768.40002441406 2023-03-30T07:18:52.000Z 767.40002441406 2023-03-30T07:19:01.000Z 766.40002441406 2023-03-30T07:19:14.000Z 765.20001220703 2023-03-30T07:19:21.000Z 764.20001220703 2023-03-30T07:19:44.000Z 763.20001220703 2023-03-30T07:19:57.000Z 763.20001220703 2023-03-30T07:19:59.000Z 762.79998779297 2023-03-30T07:20:05.000Z 762.59997558594 2023-03-30T07:20:40.000Z 762.20001220703 2023-03-30T07:20:46.000Z 761.59997558594 2023-03-30T07:20:54.000Z 760.59997558594 2023-03-30T07:23:07.000Z 759.59997558594 2023-03-30T07:24:29.000Z 758.59997558594 2023-03-30T07:24:37.000Z 757.40002441406 2023-03-30T07:24:45.000Z 756.40002441406 2023-03-30T07:24:54.000Z 755.40002441406 2023-03-30T07:25:04.000Z 754.20001220703 2023-03-30T07:25:15.000Z 753.40002441406 2023-03-30T07:25:23.000Z 753.20001220703 2023-03-30T07:25:24.000Z 752 2023-03-30T07:25:36.000Z 751 2023-03-30T07:25:42.000Z 749.79998779297 2023-03-30T07:25:47.000Z 749.59997558594 2023-03-30T07:25:49.000Z 748.79998779297 2023-03-30T07:25:53.000Z 747.59997558594 2023-03-30T07:25:58.000Z 746.59997558594 2023-03-30T07:26:05.000Z 745.40002441406 2023-03-30T07:26:15.000Z 744.40002441406 2023-03-30T07:26:24.000Z 743.40002441406 2023-03-30T07:26:35.000Z 742.59997558594 2023-03-30T07:27:09.000Z 742.79998779297 2023-03-30T07:27:41.000Z 742.79998779297 2023-03-30T07:27:45.000Z 742.40002441406 2023-03-30T07:27:57.000Z 742.20001220703 2023-03-30T07:27:59.000Z 741.20001220703 2023-03-30T07:28:07.000Z 740.79998779297 2023-03-30T07:28:09.000Z 740.40002441406 2023-03-30T07:28:14.000Z 741 2023-03-30T07:28:18.000Z 741 2023-03-30T07:28:20.000Z 740 2023-03-30T07:28:23.000Z 738.79998779297 2023-03-30T07:28:28.000Z 737.79998779297 2023-03-30T07:28:34.000Z 736.79998779297 2023-03-30T07:28:41.000Z 735.79998779297 2023-03-30T07:28:48.000Z 734.79998779297 2023-03-30T07:28:56.000Z 733.59997558594 2023-03-30T07:29:05.000Z 732.40002441406 2023-03-30T07:29:12.000Z 731.40002441406 2023-03-30T07:29:23.000Z 731.40002441406 2023-03-30T07:29:24.000Z 730.20001220703 2023-03-30T07:29:30.000Z 729.40002441406 2023-03-30T07:29:34.000Z 729 2023-03-30T07:29:36.000Z 728 2023-03-30T07:29:43.000Z 727.59997558594 2023-03-30T07:29:45.000Z 726.79998779297 2023-03-30T07:29:52.000Z 726.20001220703 2023-03-30T07:30:00.000Z 725.79998779297 2023-03-30T07:30:07.000Z 724.59997558594 2023-03-30T07:30:16.000Z 724 2023-03-30T07:30:20.000Z 723.79998779297 2023-03-30T07:30:22.000Z 723.59997558594 2023-03-30T07:30:24.000Z 723.40002441406 2023-03-30T07:30:27.000Z 722.40002441406 2023-03-30T07:30:38.000Z 721.40002441406 2023-03-30T07:30:48.000Z 720.20001220703 2023-03-30T07:31:02.000Z 719 2023-03-30T07:31:16.000Z 718 2023-03-30T07:31:27.000Z 717 2023-03-30T07:31:37.000Z 715.79998779297 2023-03-30T07:31:47.000Z 714.79998779297 2023-03-30T07:31:57.000Z 713.59997558594 2023-03-30T07:32:10.000Z 712.59997558594 2023-03-30T07:32:20.000Z 711.59997558594 2023-03-30T07:32:30.000Z 711 2023-03-30T07:32:38.000Z 710.59997558594 2023-03-30T07:32:45.000Z 709.59997558594 2023-03-30T07:33:02.000Z 709.20001220703 2023-03-30T07:33:07.000Z 708.40002441406 2023-03-30T07:33:17.000Z 708.20001220703 2023-03-30T07:33:20.000Z 707.40002441406 2023-03-30T07:33:26.000Z 707 2023-03-30T07:33:36.000Z 706.40002441406 2023-03-30T07:33:42.000Z 706.40002441406 2023-03-30T07:33:45.000Z 706.40002441406 2023-03-30T07:33:50.000Z 706.40002441406 2023-03-30T07:33:51.000Z 706.20001220703 2023-03-30T07:33:52.000Z 706.20001220703 2023-03-30T07:33:54.000Z 706 2023-03-30T07:33:59.000Z 705.79998779297 2023-03-30T07:34:17.000Z 706 2023-03-30T07:34:20.000Z 706 2023-03-30T07:34:24.000Z 705.59997558594 2023-03-30T07:34:47.000Z 705.79998779297 2023-03-30T07:35:03.000Z 705.40002441406 2023-03-30T07:35:18.000Z 704.20001220703 2023-03-30T07:35:29.000Z 703.20001220703 2023-03-30T07:35:36.000Z 702.20001220703 2023-03-30T07:36:02.000Z 701.40002441406 2023-03-30T07:37:00.000Z 701.40002441406 2023-03-30T07:37:02.000Z 702 2023-03-30T07:37:06.000Z 702.20001220703 2023-03-30T07:37:08.000Z 702.20001220703 2023-03-30T07:37:20.000Z 702 2023-03-30T07:37:24.000Z 701.20001220703 2023-03-30T07:37:43.000Z 701 2023-03-30T07:37:46.000Z 700.79998779297 2023-03-30T07:37:50.000Z 700.79998779297 2023-03-30T07:37:54.000Z 700.59997558594 2023-03-30T07:37:58.000Z 700.59997558594 2023-03-30T07:38:02.000Z 700.40002441406 2023-03-30T07:38:05.000Z 700.20001220703 2023-03-30T07:38:08.000Z 700 2023-03-30T07:38:09.000Z 699.40002441406 2023-03-30T07:39:54.000Z 699.40002441406 2023-03-30T07:40:03.000Z 699.40002441406 2023-03-30T07:40:16.000Z 699.40002441406 2023-03-30T07:40:18.000Z 699.20001220703 2023-03-30T07:40:22.000Z 699.40002441406 2023-03-30T07:40:37.000Z 699 2023-03-30T07:41:12.000Z 700.40002441406 2023-03-30T07:41:43.000Z 700 2023-03-30T07:42:10.000Z 700.59997558594 2023-03-30T07:42:39.000Z 701.20001220703 2023-03-30T07:42:48.000Z 700 2023-03-30T07:42:57.000Z 699 2023-03-30T07:43:03.000Z 697.59997558594 2023-03-30T07:43:15.000Z 697.59997558594 2023-03-30T07:43:50.000Z 697.20001220703 2023-03-30T07:44:08.000Z 697 2023-03-30T07:44:10.000Z 696.59997558594 2023-03-30T07:44:11.000Z 696.59997558594 2023-03-30T07:44:15.000Z 697.59997558594 2023-03-30T07:44:50.000Z 698 2023-03-30T07:44:54.000Z 697 2023-03-30T07:45:18.000Z 697 2023-03-30T07:45:23.000Z 696.59997558594 2023-03-30T07:45:29.000Z 695.59997558594 2023-03-30T07:47:32.000Z 694.79998779297 2023-03-30T07:48:05.000Z 693.59997558594 2023-03-30T07:48:12.000Z 692.59997558594 2023-03-30T07:48:20.000Z 691.40002441406 2023-03-30T07:48:28.000Z 690.59997558594 2023-03-30T07:48:45.000Z 689.20001220703 2023-03-30T07:49:00.000Z 688.20001220703 2023-03-30T07:49:09.000Z 687.20001220703 2023-03-30T07:49:24.000Z 686.20001220703 2023-03-30T07:49:33.000Z 685.20001220703 2023-03-30T07:49:38.000Z 684.20001220703 2023-03-30T07:49:45.000Z 683.79998779297 2023-03-30T07:49:48.000Z 683.59997558594 2023-03-30T07:50:34.000Z 683.20001220703 2023-03-30T07:50:37.000Z 682.79998779297 2023-03-30T07:50:39.000Z 682.20001220703 2023-03-30T07:51:20.000Z 682.20001220703 2023-03-30T07:51:39.000Z 683 2023-03-30T07:52:25.000Z 683.20001220703 2023-03-30T07:52:51.000Z 681.79998779297 2023-03-30T07:53:01.000Z 682 2023-03-30T07:54:16.000Z 682.79998779297 2023-03-30T07:54:42.000Z 681 2023-03-30T07:54:59.000Z 679.59997558594 2023-03-30T07:55:07.000Z 678.59997558594 2023-03-30T07:55:11.000Z 678.59997558594 2023-03-30T07:55:12.000Z 678.40002441406 2023-03-30T07:55:14.000Z 677.59997558594 2023-03-30T07:55:19.000Z 676.40002441406 2023-03-30T07:56:11.000Z 676.40002441406 2023-03-30T07:56:16.000Z 676.20001220703 2023-03-30T07:57:42.000Z 675 2023-03-30T07:57:56.000Z 674.20001220703 2023-03-30T07:58:01.000Z 675 2023-03-30T07:58:11.000Z 675.40002441406 2023-03-30T07:58:12.000Z 675.40002441406 2023-03-30T07:58:21.000Z 676.40002441406 2023-03-30T07:58:27.000Z 677.59997558594 2023-03-30T07:58:34.000Z 678.79998779297 2023-03-30T07:58:45.000Z 679.79998779297 2023-03-30T07:58:49.000Z 680.40002441406 2023-03-30T07:58:53.000Z 680.59997558594 2023-03-30T07:58:56.000Z 681 2023-03-30T07:58:57.000Z 680.40002441406 2023-03-30T07:59:08.000Z 679.79998779297 2023-03-30T07:59:12.000Z 678.79998779297 2023-03-30T07:59:17.000Z 677.20001220703 2023-03-30T07:59:23.000Z 675.79998779297 2023-03-30T07:59:29.000Z 676.40002441406 2023-03-30T07:59:42.000Z 676 2023-03-30T07:59:46.000Z 676 2023-03-30T07:59:49.000Z 676.59997558594 2023-03-30T07:59:51.000Z 677 2023-03-30T07:59:58.000Z 676 2023-03-30T08:00:15.000Z 674.59997558594 2023-03-30T08:00:29.000Z 673.59997558594 2023-03-30T08:00:58.000Z 672.59997558594 2023-03-30T08:01:06.000Z 672.20001220703 2023-03-30T08:01:09.000Z 672.79998779297 2023-03-30T08:01:13.000Z 673.79998779297 2023-03-30T08:01:18.000Z 673.79998779297 2023-03-30T08:01:19.000Z 674.79998779297 2023-03-30T08:01:25.000Z 674.20001220703 2023-03-30T08:01:30.000Z 673.59997558594 2023-03-30T08:01:34.000Z 672.40002441406 2023-03-30T08:01:42.000Z 671.59997558594 2023-03-30T08:01:48.000Z 670.20001220703 2023-03-30T08:01:56.000Z 669 2023-03-30T08:03:06.000Z 668 2023-03-30T08:03:10.000Z 667 2023-03-30T08:03:17.000Z 666.79998779297 2023-03-30T08:03:30.000Z 666.59997558594 2023-03-30T08:03:50.000Z 666.79998779297 2023-03-30T08:03:53.000Z 667.79998779297 2023-03-30T08:05:02.000Z 668 2023-03-30T08:05:03.000Z 668.20001220703 2023-03-30T08:05:13.000Z 667 2023-03-30T08:05:36.000Z 665.79998779297 2023-03-30T08:05:47.000Z 667 2023-03-30T08:06:35.000Z 667.20001220703 2023-03-30T08:06:42.000Z 667.20001220703 2023-03-30T08:06:44.000Z 665.59997558594 2023-03-30T08:07:19.000Z 665.40002441406 2023-03-30T08:07:21.000Z 665.40002441406 2023-03-30T08:07:24.000Z 664.59997558594 2023-03-30T08:07:33.000Z 663.40002441406 2023-03-30T08:07:40.000Z 663 2023-03-30T08:07:43.000Z 662.20001220703 2023-03-30T08:08:15.000Z 661.20001220703 2023-03-30T08:08:23.000Z 661 2023-03-30T08:08:24.000Z 660 2023-03-30T08:08:33.000Z 659.20001220703 2023-03-30T08:08:49.000Z 659 2023-03-30T08:08:51.000Z 659.20001220703 2023-03-30T08:08:52.000Z 660.20001220703 2023-03-30T08:09:06.000Z 661.20001220703 2023-03-30T08:09:17.000Z 660.79998779297 2023-03-30T08:09:28.000Z 660.79998779297 2023-03-30T08:09:30.000Z 661.20001220703 2023-03-30T08:09:35.000Z 661 2023-03-30T08:09:44.000Z 661 2023-03-30T08:09:47.000Z 660.40002441406 2023-03-30T08:11:32.000Z 660.40002441406 2023-03-30T08:11:34.000Z 660 2023-03-30T08:11:39.000Z 659 2023-03-30T08:11:53.000Z 659 2023-03-30T08:11:58.000Z 657.79998779297 2023-03-30T08:12:51.000Z 656.79998779297 2023-03-30T08:12:58.000Z 655.40002441406 2023-03-30T08:13:05.000Z 655.40002441406 2023-03-30T08:13:10.000Z 654.40002441406 2023-03-30T08:13:18.000Z 653.40002441406 2023-03-30T08:13:32.000Z 653.79998779297 2023-03-30T08:13:59.000Z 654.79998779297 2023-03-30T08:15:15.000Z 653.59997558594 2023-03-30T08:15:29.000Z 654.79998779297 2023-03-30T08:15:43.000Z 653.79998779297 2023-03-30T08:16:00.000Z 652.40002441406 2023-03-30T08:16:09.000Z 651.40002441406 2023-03-30T08:16:19.000Z 650.40002441406 2023-03-30T08:16:23.000Z 649.20001220703 2023-03-30T08:16:27.000Z 648 2023-03-30T08:16:31.000Z 647 2023-03-30T08:16:45.000Z 648.20001220703 2023-03-30T08:17:09.000Z 649.20001220703 2023-03-30T08:17:17.000Z 649.40002441406 2023-03-30T08:17:18.000Z 648.20001220703 2023-03-30T08:17:35.000Z 647.59997558594 2023-03-30T08:17:37.000Z 647.20001220703 2023-03-30T08:17:44.000Z 645.79998779297 2023-03-30T08:17:53.000Z 644.59997558594 2023-03-30T08:18:00.000Z 643.79998779297 2023-03-30T08:18:31.000Z 642.79998779297 2023-03-30T08:18:56.000Z 641.59997558594 2023-03-30T08:19:01.000Z 640.20001220703 2023-03-30T08:19:07.000Z 639.20001220703 2023-03-30T08:19:14.000Z 638 2023-03-30T08:19:20.000Z 636.59997558594 2023-03-30T08:19:27.000Z 635.79998779297 2023-03-30T08:19:33.000Z 634.59997558594 2023-03-30T08:19:38.000Z 633.40002441406 2023-03-30T08:19:42.000Z 632.40002441406 2023-03-30T08:19:47.000Z 631.20001220703 2023-03-30T08:19:56.000Z 630.40002441406 2023-03-30T08:20:02.000Z 629.20001220703 2023-03-30T08:20:10.000Z 629.20001220703 2023-03-30T08:20:12.000Z 629.40002441406 2023-03-30T08:20:14.000Z 629.59997558594 2023-03-30T08:20:24.000Z 629.79998779297 2023-03-30T08:22:14.000Z 630.40002441406 2023-03-30T08:22:18.000Z 631 2023-03-30T08:22:22.000Z 630.20001220703 2023-03-30T08:25:01.000Z 631 2023-03-30T08:25:47.000Z 631.59997558594 2023-03-30T08:25:53.000Z 632.59997558594 2023-03-30T08:26:03.000Z 631.20001220703 2023-03-30T08:28:51.000Z 630.20001220703 2023-03-30T08:28:57.000Z 630.20001220703 2023-03-30T08:32:57.000Z 631.40002441406 2023-03-30T08:35:57.000Z 631 2023-03-30T08:36:55.000Z 631.20001220703 2023-03-30T08:38:15.000Z 630.79998779297 2023-03-30T08:38:23.000Z 632.40002441406 2023-03-30T08:38:49.000Z 633.59997558594 2023-03-30T08:39:10.000Z 634.59997558594 2023-03-30T08:39:29.000Z 635.79998779297 2023-03-30T08:39:33.000Z 637 2023-03-30T08:39:38.000Z 638.20001220703 2023-03-30T08:39:43.000Z 639.40002441406 2023-03-30T08:39:48.000Z 640 2023-03-30T08:39:50.000Z 640.59997558594 2023-03-30T08:39:53.000Z 641.20001220703 2023-03-30T08:40:00.000Z 641.20001220703 2023-03-30T08:40:07.000Z 641.20001220703 2023-03-30T08:40:15.000Z 639.20001220703 2023-03-30T08:40:37.000Z 638 2023-03-30T08:40:41.000Z 637.20001220703 2023-03-30T08:40:45.000Z 635.79998779297 2023-03-30T08:40:49.000Z 635.40002441406 2023-03-30T08:40:51.000Z 634.59997558594 2023-03-30T08:40:53.000Z 633.59997558594 2023-03-30T08:40:58.000Z 632.20001220703 2023-03-30T08:41:06.000Z 631.40002441406 2023-03-30T08:41:12.000Z 630.40002441406 2023-03-30T08:41:17.000Z 629 2023-03-30T08:41:22.000Z 627.79998779297 2023-03-30T08:41:27.000Z 626.79998779297 2023-03-30T08:41:31.000Z 625.59997558594 2023-03-30T08:41:35.000Z 624.20001220703 2023-03-30T08:41:40.000Z 623.20001220703 2023-03-30T08:41:45.000Z 622 2023-03-30T08:41:48.000Z 620.79998779297 2023-03-30T08:41:52.000Z 619.59997558594 2023-03-30T08:41:55.000Z 618.59997558594 2023-03-30T08:41:59.000Z 617.40002441406 2023-03-30T08:42:03.000Z 616.20001220703 2023-03-30T08:42:08.000Z 614.79998779297 2023-03-30T08:42:12.000Z 613.79998779297 2023-03-30T08:42:16.000Z 612.40002441406 2023-03-30T08:42:21.000Z 611.59997558594 2023-03-30T08:42:27.000Z 611.40002441406 2023-03-30T08:42:28.000Z 610.59997558594 2023-03-30T08:42:31.000Z 610.20001220703 2023-03-30T08:42:55.000Z 609.20001220703 2023-03-30T08:43:21.000Z 608.40002441406 2023-03-30T08:43:26.000Z 607.20001220703 2023-03-30T08:43:35.000Z 606 2023-03-30T08:43:41.000Z 605 2023-03-30T08:43:49.000Z 604 2023-03-30T08:43:54.000Z 602.79998779297 2023-03-30T08:44:01.000Z 601.40002441406 2023-03-30T08:44:05.000Z 600.40002441406 2023-03-30T08:44:09.000Z 599.40002441406 2023-03-30T08:44:13.000Z 598.40002441406 2023-03-30T08:44:20.000Z 597.20001220703 2023-03-30T08:44:26.000Z 596 2023-03-30T08:44:33.000Z 595 2023-03-30T08:44:38.000Z 594 2023-03-30T08:44:42.000Z 593.79998779297 2023-03-30T08:44:44.000Z 593.40002441406 2023-03-30T08:44:47.000Z 592.79998779297 2023-03-30T08:44:52.000Z 592.40002441406 2023-03-30T08:44:54.000Z 591.59997558594 2023-03-30T08:44:57.000Z 590.59997558594 2023-03-30T08:45:02.000Z 589.59997558594 2023-03-30T08:45:07.000Z 588.59997558594 2023-03-30T08:45:14.000Z 587.40002441406 2023-03-30T08:45:22.000Z 586.40002441406 2023-03-30T08:45:29.000Z 585.40002441406 2023-03-30T08:45:33.000Z 585.20001220703 2023-03-30T08:45:42.000Z 585.20001220703 2023-03-30T08:45:44.000Z 585 2023-03-30T08:45:45.000Z 584 2023-03-30T08:45:56.000Z 583.79998779297 2023-03-30T08:45:59.000Z 584.20001220703 2023-03-30T08:46:13.000Z 584 2023-03-30T08:46:15.000Z 583.79998779297 2023-03-30T08:46:18.000Z 584.59997558594 2023-03-30T08:46:43.000Z 584 2023-03-30T08:46:49.000Z 584 2023-03-30T08:46:54.000Z 584.20001220703 2023-03-30T08:47:09.000Z 583.40002441406 2023-03-30T08:47:20.000Z 583.40002441406 2023-03-30T08:47:22.000Z 583.20001220703 2023-03-30T08:47:26.000Z 582.40002441406 2023-03-30T08:48:19.000Z 582.20001220703 2023-03-30T08:48:21.000Z 582 2023-03-30T08:48:29.000Z 582 2023-03-30T08:48:32.000Z 582.40002441406 2023-03-30T08:49:17.000Z 583.20001220703 2023-03-30T08:49:33.000Z 583.79998779297 2023-03-30T08:49:44.000Z 584 2023-03-30T08:50:01.000Z 584.20001220703 2023-03-30T08:50:02.000Z 584.59997558594 2023-03-30T08:50:11.000Z 584.79998779297 2023-03-30T08:50:14.000Z 583.79998779297 2023-03-30T08:50:23.000Z 583.59997558594 2023-03-30T08:50:27.000Z 584.59997558594 2023-03-30T08:50:33.000Z 584.59997558594 2023-03-30T08:50:36.000Z 584.79998779297 2023-03-30T08:50:38.000Z 584.40002441406 2023-03-30T08:50:45.000Z 583.59997558594 2023-03-30T08:51:09.000Z 583.40002441406 2023-03-30T08:51:12.000Z 583 2023-03-30T08:51:13.000Z 583 2023-03-30T08:51:14.000Z 582.59997558594 2023-03-30T08:51:16.000Z 582.59997558594 2023-03-30T08:51:22.000Z 582.59997558594 2023-03-30T08:51:26.000Z 582.20001220703 2023-03-30T08:51:33.000Z 581.79998779297 2023-03-30T08:51:35.000Z 583.20001220703 2023-03-30T08:51:41.000Z 584 2023-03-30T08:51:46.000Z 585.20001220703 2023-03-30T08:51:54.000Z 586 2023-03-30T08:51:59.000Z 586.40002441406 2023-03-30T08:52:02.000Z 587 2023-03-30T08:52:04.000Z 587 2023-03-30T08:52:20.000Z 586 2023-03-30T08:52:33.000Z 586.59997558594 2023-03-30T08:52:41.000Z 586.20001220703 2023-03-30T08:52:45.000Z 586.59997558594 2023-03-30T08:53:01.000Z 586.59997558594 2023-03-30T08:53:04.000Z 586.79998779297 2023-03-30T08:53:38.000Z 586.79998779297 2023-03-30T08:54:08.000Z 587.59997558594 2023-03-30T08:54:14.000Z 588.59997558594 2023-03-30T08:54:19.000Z 589.79998779297 2023-03-30T08:54:25.000Z 590.79998779297 2023-03-30T08:54:29.000Z 592 2023-03-30T08:54:33.000Z 593.20001220703 2023-03-30T08:54:37.000Z 594.59997558594 2023-03-30T08:54:41.000Z 595.20001220703 2023-03-30T08:54:44.000Z 595.40002441406 2023-03-30T08:54:46.000Z 597 2023-03-30T08:54:50.000Z 598 2023-03-30T08:54:55.000Z 599.20001220703 2023-03-30T08:55:01.000Z 600.20001220703 2023-03-30T08:55:07.000Z 601.40002441406 2023-03-30T08:55:12.000Z 602.59997558594 2023-03-30T08:55:18.000Z 603.59997558594 2023-03-30T08:55:23.000Z 604.79998779297 2023-03-30T08:55:29.000Z 605.20001220703 2023-03-30T08:55:31.000Z 606 2023-03-30T08:55:35.000Z 606 2023-03-30T08:55:36.000Z 606.40002441406 2023-03-30T08:55:38.000Z 607.20001220703 2023-03-30T08:55:42.000Z 608.40002441406 2023-03-30T08:55:48.000Z 608.59997558594 2023-03-30T08:55:49.000Z 609.59997558594 2023-03-30T08:55:55.000Z 610.79998779297 2023-03-30T08:56:01.000Z 612 2023-03-30T08:56:07.000Z 613 2023-03-30T08:56:13.000Z 614 2023-03-30T08:56:18.000Z 615.40002441406 2023-03-30T08:56:23.000Z 616.40002441406 2023-03-30T08:56:28.000Z 617 2023-03-30T08:56:31.000Z 617.59997558594 2023-03-30T08:56:34.000Z 618.59997558594 2023-03-30T08:56:40.000Z 619.79998779297 2023-03-30T08:56:45.000Z 621 2023-03-30T08:56:50.000Z 622 2023-03-30T08:56:55.000Z 623 2023-03-30T08:57:00.000Z 624.20001220703 2023-03-30T08:57:07.000Z 625 2023-03-30T08:57:13.000Z 625.59997558594 2023-03-30T08:57:15.000Z 626.79998779297 2023-03-30T08:57:22.000Z 627 2023-03-30T08:57:26.000Z 627.79998779297 2023-03-30T08:57:47.000Z 629 2023-03-30T08:58:01.000Z 630 2023-03-30T08:58:09.000Z 631 2023-03-30T08:58:17.000Z 632 2023-03-30T08:58:21.000Z 632.20001220703 2023-03-30T08:58:22.000Z 633 2023-03-30T08:58:26.000Z 633.20001220703 2023-03-30T08:58:27.000Z 633.20001220703 2023-03-30T08:58:29.000Z 633.59997558594 2023-03-30T08:58:31.000Z 634.20001220703 2023-03-30T08:58:35.000Z 634.59997558594 2023-03-30T08:58:38.000Z 635.20001220703 2023-03-30T08:58:42.000Z 635.20001220703 2023-03-30T08:58:45.000Z 635.79998779297 2023-03-30T08:58:48.000Z 636.20001220703 2023-03-30T08:58:50.000Z 636.40002441406 2023-03-30T08:58:51.000Z 636.59997558594 2023-03-30T08:58:53.000Z 637.40002441406 2023-03-30T08:59:08.000Z 637.59997558594 2023-03-30T08:59:09.000Z 638.79998779297 2023-03-30T08:59:15.000Z 640 2023-03-30T08:59:21.000Z 641 2023-03-30T08:59:26.000Z 641.20001220703 2023-03-30T08:59:27.000Z 642 2023-03-30T08:59:31.000Z 643 2023-03-30T08:59:40.000Z 643.40002441406 2023-03-30T08:59:42.000Z 643.79998779297 2023-03-30T08:59:44.000Z 644.20001220703 2023-03-30T08:59:46.000Z 645 2023-03-30T08:59:52.000Z 645.40002441406 2023-03-30T08:59:53.000Z 645.59997558594 2023-03-30T08:59:54.000Z 646.40002441406 2023-03-30T08:59:58.000Z 647.40002441406 2023-03-30T09:00:03.000Z 647.59997558594 2023-03-30T09:00:04.000Z 647.79998779297 2023-03-30T09:00:05.000Z 648.79998779297 2023-03-30T09:00:11.000Z 650 2023-03-30T09:00:18.000Z 650.40002441406 2023-03-30T09:00:20.000Z 651 2023-03-30T09:00:23.000Z 651.79998779297 2023-03-30T09:00:28.000Z 653 2023-03-30T09:00:33.000Z 653.40002441406 2023-03-30T09:00:35.000Z 653.79998779297 2023-03-30T09:00:37.000Z 654.20001220703 2023-03-30T09:00:42.000Z 655.40002441406 2023-03-30T09:00:48.000Z 656.59997558594 2023-03-30T09:00:55.000Z 657.40002441406 2023-03-30T09:01:01.000Z 657.59997558594 2023-03-30T09:01:02.000Z 657.59997558594 2023-03-30T09:01:03.000Z 658.59997558594 2023-03-30T09:01:14.000Z 659.40002441406 2023-03-30T09:01:21.000Z 660.59997558594 2023-03-30T09:01:33.000Z 661.59997558594 2023-03-30T09:01:43.000Z 662.40002441406 2023-03-30T09:01:58.000Z 663.79998779297 2023-03-30T09:02:03.000Z 665 2023-03-30T09:02:08.000Z 665.79998779297 2023-03-30T09:02:14.000Z 666.40002441406 2023-03-30T09:02:16.000Z 666.59997558594 2023-03-30T09:02:18.000Z 666.79998779297 2023-03-30T09:02:20.000Z 667 2023-03-30T09:02:24.000Z 667.20001220703 2023-03-30T09:02:40.000Z 668 2023-03-30T09:02:43.000Z 668.20001220703 2023-03-30T09:02:45.000Z 669.20001220703 2023-03-30T09:02:51.000Z 670.40002441406 2023-03-30T09:03:03.000Z 670.79998779297 2023-03-30T09:03:06.000Z 671.20001220703 2023-03-30T09:03:09.000Z 671.20001220703 2023-03-30T09:03:12.000Z 671.20001220703 2023-03-30T09:03:14.000Z 671.20001220703 2023-03-30T09:03:18.000Z 672.20001220703 2023-03-30T09:03:24.000Z 672.40002441406 2023-03-30T09:03:28.000Z 672.59997558594 2023-03-30T09:03:31.000Z 672.59997558594 2023-03-30T09:03:40.000Z 672.20001220703 2023-03-30T09:03:50.000Z 671.40002441406 2023-03-30T09:03:57.000Z 671.20001220703 2023-03-30T09:03:58.000Z 670.79998779297 2023-03-30T09:04:01.000Z 671.40002441406 2023-03-30T09:04:05.000Z 671 2023-03-30T09:04:13.000Z 671.79998779297 2023-03-30T09:04:17.000Z 672.40002441406 2023-03-30T09:04:21.000Z 673.20001220703 2023-03-30T09:04:27.000Z 673.20001220703 2023-03-30T09:04:32.000Z 673.20001220703 2023-03-30T09:04:34.000Z 673.40002441406 2023-03-30T09:04:35.000Z 673.59997558594 2023-03-30T09:04:36.000Z 673.40002441406 2023-03-30T09:04:38.000Z 673.40002441406 2023-03-30T09:04:41.000Z 673.20001220703 2023-03-30T09:04:43.000Z 673 2023-03-30T09:04:47.000Z 672.79998779297 2023-03-30T09:04:49.000Z 672.79998779297 2023-03-30T09:04:52.000Z 673 2023-03-30T09:04:57.000Z 673.20001220703 2023-03-30T09:05:00.000Z 673.59997558594 2023-03-30T09:05:05.000Z 674.40002441406 2023-03-30T09:05:08.000Z 674.40002441406 2023-03-30T09:05:11.000Z 674.40002441406 2023-03-30T09:05:16.000Z 674 2023-03-30T09:05:21.000Z 674.40002441406 2023-03-30T09:05:23.000Z 674.40002441406 2023-03-30T09:05:25.000Z 674.40002441406 2023-03-30T09:05:29.000Z 674.59997558594 2023-03-30T09:05:34.000Z 675 2023-03-30T09:05:36.000Z 675.59997558594 2023-03-30T09:05:40.000Z 675.79998779297 2023-03-30T09:05:41.000Z 676.20001220703 2023-03-30T09:05:48.000Z 676.79998779297 2023-03-30T09:05:54.000Z 677.40002441406 2023-03-30T09:06:00.000Z 677.59997558594 2023-03-30T09:06:02.000Z 677.79998779297 2023-03-30T09:06:13.000Z 678.79998779297 2023-03-30T09:06:20.000Z 680.20001220703 2023-03-30T09:06:25.000Z 681.20001220703 2023-03-30T09:06:38.000Z 682.40002441406 2023-03-30T09:06:52.000Z 683.40002441406 2023-03-30T09:06:57.000Z 684.40002441406 2023-03-30T09:07:03.000Z 685.40002441406 2023-03-30T09:07:08.000Z 686.79998779297 2023-03-30T09:07:13.000Z 687.79998779297 2023-03-30T09:07:17.000Z 688.79998779297 2023-03-30T09:07:23.000Z 690 2023-03-30T09:07:34.000Z 691 2023-03-30T09:07:46.000Z 692.20001220703 2023-03-30T09:07:56.000Z 693 2023-03-30T09:08:09.000Z 694.40002441406 2023-03-30T09:08:15.000Z 695.40002441406 2023-03-30T09:08:42.000Z 696.59997558594 2023-03-30T09:08:57.000Z 697.59997558594 2023-03-30T09:09:30.000Z 698.40002441406 2023-03-30T09:09:49.000Z 699.40002441406 2023-03-30T09:09:59.000Z 700.79998779297 2023-03-30T09:10:06.000Z 702 2023-03-30T09:10:13.000Z 703.20001220703 2023-03-30T09:10:19.000Z 703 2023-03-30T09:15:31.000Z 704.20001220703 2023-03-30T09:15:46.000Z 705.20001220703 2023-03-30T09:15:58.000Z 705.40002441406 2023-03-30T09:16:00.000Z 706.40002441406 2023-03-30T09:16:23.000Z 706.40002441406 2023-03-30T09:16:25.000Z 707.40002441406 2023-03-30T09:16:56.000Z 708.59997558594 2023-03-30T09:17:47.000Z 710 2023-03-30T09:17:52.000Z 711 2023-03-30T09:17:57.000Z 712 2023-03-30T09:18:04.000Z 713 2023-03-30T09:18:40.000Z 713.20001220703 2023-03-30T09:19:04.000Z 713.59997558594 2023-03-30T09:19:45.000Z 714 2023-03-30T09:19:47.000Z 715.20001220703 2023-03-30T09:19:52.000Z 716.20001220703 2023-03-30T09:19:58.000Z 717.20001220703 2023-03-30T09:20:07.000Z 717.40002441406 2023-03-30T09:20:08.000Z 717.59997558594 2023-03-30T09:20:09.000Z 718 2023-03-30T09:20:13.000Z 718.40002441406 2023-03-30T09:20:16.000Z 718.79998779297 2023-03-30T09:20:19.000Z 719 2023-03-30T09:20:21.000Z 719.20001220703 2023-03-30T09:20:23.000Z 719.59997558594 2023-03-30T09:20:25.000Z 720.20001220703 2023-03-30T09:20:28.000Z 721 2023-03-30T09:20:31.000Z 721 2023-03-30T09:20:32.000Z 722 2023-03-30T09:20:36.000Z 723.20001220703 2023-03-30T09:20:42.000Z 724.20001220703 2023-03-30T09:20:48.000Z 725.40002441406 2023-03-30T09:20:58.000Z 726.59997558594 2023-03-30T09:21:02.000Z 727.59997558594 2023-03-30T09:21:09.000Z 727.59997558594 2023-03-30T09:21:11.000Z 728.20001220703 2023-03-30T09:21:23.000Z 728.79998779297 2023-03-30T09:21:26.000Z 729 2023-03-30T09:21:27.000Z 729.20001220703 2023-03-30T09:21:29.000Z 729.79998779297 2023-03-30T09:21:32.000Z 730.20001220703 2023-03-30T09:21:35.000Z 730.79998779297 2023-03-30T09:21:47.000Z 730.79998779297 2023-03-30T09:22:23.000Z 729.79998779297 2023-03-30T09:22:35.000Z 728.79998779297 2023-03-30T09:22:45.000Z 727.59997558594 2023-03-30T09:22:54.000Z 726.59997558594 2023-03-30T09:23:02.000Z 725.59997558594 2023-03-30T09:23:14.000Z 724.40002441406 2023-03-30T09:23:23.000Z 723.20001220703 2023-03-30T09:23:29.000Z 722.20001220703 2023-03-30T09:23:45.000Z 721.20001220703 2023-03-30T09:23:55.000Z 720 2023-03-30T09:24:02.000Z 719 2023-03-30T09:24:09.000Z 717.79998779297 2023-03-30T09:24:18.000Z 716.79998779297 2023-03-30T09:24:31.000Z 715.79998779297 2023-03-30T09:24:36.000Z 715 2023-03-30T09:24:46.000Z 715 2023-03-30T09:24:48.000Z 714.79998779297 2023-03-30T09:25:05.000Z 714.59997558594 2023-03-30T09:25:07.000Z 713.40002441406 2023-03-30T09:25:20.000Z 713.20001220703 2023-03-30T09:26:02.000Z 713.20001220703 2023-03-30T09:26:05.000Z 713 2023-03-30T09:26:17.000Z 713.40002441406 2023-03-30T09:26:27.000Z 714.40002441406 2023-03-30T09:26:40.000Z 714.40002441406 2023-03-30T09:26:41.000Z 715.40002441406 2023-03-30T09:26:58.000Z 716.59997558594 2023-03-30T09:27:09.000Z 717.59997558594 2023-03-30T09:27:19.000Z 718.59997558594 2023-03-30T09:27:30.000Z 719.79998779297 2023-03-30T09:27:49.000Z 720.79998779297 2023-03-30T09:28:06.000Z 722 2023-03-30T09:28:23.000Z 723.20001220703 2023-03-30T09:28:33.000Z 724.20001220703 2023-03-30T09:28:46.000Z 725.20001220703 2023-03-30T09:29:11.000Z 725.59997558594 2023-03-30T09:29:33.000Z 726.20001220703 2023-03-30T09:29:43.000Z 727.40002441406 2023-03-30T09:29:54.000Z 728.59997558594 2023-03-30T09:30:06.000Z 729.59997558594 2023-03-30T09:30:15.000Z 730.59997558594 2023-03-30T09:30:20.000Z 731.79998779297 2023-03-30T09:30:38.000Z 732 2023-03-30T09:30:54.000Z 732 2023-03-30T09:31:03.000Z 731.79998779297 2023-03-30T09:31:10.000Z 731.40002441406 2023-03-30T09:31:15.000Z 730.59997558594 2023-03-30T09:31:34.000Z 729.59997558594 2023-03-30T09:32:37.000Z 729.59997558594 2023-03-30T09:32:38.000Z 729.40002441406 2023-03-30T09:32:43.000Z 729.20001220703 2023-03-30T09:33:16.000Z 729.79998779297 2023-03-30T09:33:46.000Z 730.59997558594 2023-03-30T09:33:54.000Z 731.59997558594 2023-03-30T09:34:07.000Z 732.79998779297 2023-03-30T09:34:18.000Z 733.79998779297 2023-03-30T09:34:52.000Z 735 2023-03-30T09:35:03.000Z 736 2023-03-30T09:35:09.000Z 737 2023-03-30T09:35:16.000Z 738 2023-03-30T09:35:25.000Z 739.20001220703 2023-03-30T09:35:33.000Z 740.40002441406 2023-03-30T09:35:43.000Z 741.40002441406 2023-03-30T09:35:53.000Z 742 2023-03-30T09:36:29.000Z 742.40002441406 2023-03-30T09:36:40.000Z 743.59997558594 2023-03-30T09:36:54.000Z 743.59997558594 2023-03-30T09:37:32.000Z 744.59997558594 2023-03-30T09:37:52.000Z 744.79998779297 2023-03-30T09:38:06.000Z 744.79998779297 2023-03-30T09:38:34.000Z 745.79998779297 2023-03-30T09:38:49.000Z 746.79998779297 2023-03-30T09:39:14.000Z 747.79998779297 2023-03-30T09:39:27.000Z 749 2023-03-30T09:39:55.000Z 749 2023-03-30T09:39:56.000Z 750.20001220703 2023-03-30T09:40:08.000Z 751.20001220703 2023-03-30T09:40:15.000Z 752.40002441406 2023-03-30T09:40:27.000Z 753.40002441406 2023-03-30T09:40:48.000Z 754.40002441406 2023-03-30T09:40:55.000Z 755.59997558594 2023-03-30T09:41:02.000Z 755.59997558594 2023-03-30T09:41:05.000Z 756.59997558594 2023-03-30T09:41:16.000Z 757.59997558594 2023-03-30T09:41:23.000Z 758.79998779297 2023-03-30T09:41:28.000Z 759.59997558594 2023-03-30T09:41:36.000Z 759.59997558594 2023-03-30T09:41:38.000Z 759.79998779297 2023-03-30T09:41:39.000Z 760.20001220703 2023-03-30T09:42:40.000Z 760.20001220703 2023-03-30T09:42:41.000Z 760.79998779297 2023-03-30T09:42:59.000Z 760.59997558594 2023-03-30T09:43:32.000Z 761.59997558594 2023-03-30T09:44:00.000Z 762 2023-03-30T09:44:03.000Z 762 2023-03-30T09:44:06.000Z 763 2023-03-30T09:44:31.000Z 764 2023-03-30T09:45:10.000Z 765.20001220703 2023-03-30T09:45:46.000Z 766.40002441406 2023-03-30T09:45:50.000Z 767.59997558594 2023-03-30T09:46:11.000Z 768.59997558594 2023-03-30T09:46:23.000Z 769.79998779297 2023-03-30T09:46:28.000Z 770.79998779297 2023-03-30T09:46:37.000Z 771.79998779297 2023-03-30T09:46:43.000Z 772.79998779297 2023-03-30T09:47:00.000Z 774 2023-03-30T09:47:10.000Z 775.20001220703 2023-03-30T09:47:16.000Z 776.20001220703 2023-03-30T09:47:26.000Z 777 2023-03-30T09:47:35.000Z 777 2023-03-30T09:47:38.000Z 777.40002441406 2023-03-30T09:47:41.000Z 778.59997558594 2023-03-30T09:47:59.000Z 778.79998779297 2023-03-30T09:48:02.000Z 779 2023-03-30T09:48:05.000Z 779.59997558594 2023-03-30T09:48:09.000Z 780.59997558594 2023-03-30T09:48:30.000Z 781.59997558594 2023-03-30T09:48:42.000Z 782.59997558594 2023-03-30T09:49:06.000Z 782.79998779297 2023-03-30T09:49:07.000Z 784 2023-03-30T09:49:17.000Z 785 2023-03-30T09:49:26.000Z 786 2023-03-30T09:49:36.000Z 787.20001220703 2023-03-30T09:49:46.000Z 788.40002441406 2023-03-30T09:50:03.000Z 789.40002441406 2023-03-30T09:50:17.000Z 790.40002441406 2023-03-30T09:50:26.000Z 791.59997558594 2023-03-30T09:50:39.000Z 792.59997558594 2023-03-30T09:50:50.000Z 793.79998779297 2023-03-30T09:51:04.000Z 794.79998779297 2023-03-30T09:51:18.000Z 796 2023-03-30T09:51:48.000Z 797 2023-03-30T09:52:05.000Z 798.20001220703 2023-03-30T09:52:33.000Z 799.40002441406 2023-03-30T09:52:45.000Z 799.20001220703 2023-03-30T09:53:20.000Z 799.20001220703 2023-03-30T09:53:30.000Z 799.59997558594 2023-03-30T09:53:38.000Z 800.59997558594 2023-03-30T09:53:58.000Z 801.59997558594 2023-03-30T09:54:20.000Z 802.59997558594 2023-03-30T09:54:45.000Z 803 2023-03-30T09:55:01.000Z 802.20001220703 2023-03-30T09:55:35.000Z 802.40002441406 2023-03-30T09:55:39.000Z 801.59997558594 2023-03-30T09:55:52.000Z 800.40002441406 2023-03-30T09:56:08.000Z 799.40002441406 2023-03-30T09:56:21.000Z 799.20001220703 2023-03-30T09:56:24.000Z 798.40002441406 2023-03-30T09:56:33.000Z 798.40002441406 2023-03-30T09:56:35.000Z 797.20001220703 2023-03-30T09:56:49.000Z 796.20001220703 2023-03-30T09:57:04.000Z 795 2023-03-30T09:57:18.000Z 794 2023-03-30T09:57:32.000Z 793 2023-03-30T09:57:49.000Z 792.40002441406 2023-03-30T09:58:05.000Z 792 2023-03-30T09:58:28.000Z 791.20001220703 2023-03-30T09:58:47.000Z 791 2023-03-30T09:58:50.000Z 790.79998779297 2023-03-30T09:58:59.000Z 790.59997558594 2023-03-30T09:59:01.000Z 789.79998779297 2023-03-30T09:59:28.000Z 788.59997558594 2023-03-30T09:59:37.000Z 787.59997558594 2023-03-30T10:00:04.000Z 787 2023-03-30T10:00:35.000Z 786.59997558594 2023-03-30T10:00:40.000Z 786.40002441406 2023-03-30T10:00:42.000Z 785.40002441406 2023-03-30T10:00:53.000Z 785.20001220703 2023-03-30T10:00:57.000Z 784.79998779297 2023-03-30T10:01:01.000Z 784.40002441406 2023-03-30T10:01:03.000Z 784 2023-03-30T10:01:05.000Z 783.79998779297 2023-03-30T10:01:07.000Z 783.40002441406 2023-03-30T10:01:10.000Z 782.20001220703 2023-03-30T10:01:21.000Z 781.20001220703 2023-03-30T10:01:32.000Z 780.20001220703 2023-03-30T10:01:39.000Z 779.20001220703 2023-03-30T10:01:48.000Z 778.20001220703 2023-03-30T10:02:03.000Z 777 2023-03-30T10:02:25.000Z 776 2023-03-30T10:02:34.000Z 775 2023-03-30T10:02:46.000Z 773.79998779297 2023-03-30T10:02:55.000Z 772.79998779297 2023-03-30T10:03:05.000Z 771.79998779297 2023-03-30T10:03:15.000Z 770.59997558594 2023-03-30T10:03:25.000Z 769.40002441406 2023-03-30T10:03:34.000Z 768.40002441406 2023-03-30T10:03:46.000Z 767.40002441406 2023-03-30T10:04:00.000Z 766.20001220703 2023-03-30T10:04:20.000Z 765.40002441406 2023-03-30T10:04:53.000Z 765.20001220703 2023-03-30T10:05:02.000Z 764.20001220703 2023-03-30T10:05:19.000Z 763.20001220703 2023-03-30T10:05:47.000Z 762 2023-03-30T10:06:07.000Z 761 2023-03-30T10:06:17.000Z 760 2023-03-30T10:06:33.000Z 759 2023-03-30T10:06:48.000Z 759.20001220703 2023-03-30T10:06:51.000Z 758.79998779297 2023-03-30T10:06:59.000Z 757.79998779297 2023-03-30T10:07:14.000Z 756.79998779297 2023-03-30T10:07:24.000Z 755.79998779297 2023-03-30T10:07:35.000Z 754.59997558594 2023-03-30T10:07:45.000Z 753.59997558594 2023-03-30T10:07:59.000Z 752.59997558594 2023-03-30T10:08:16.000Z 751.40002441406 2023-03-30T10:08:27.000Z 750.40002441406 2023-03-30T10:08:35.000Z 749.40002441406 2023-03-30T10:08:44.000Z 748.20001220703 2023-03-30T10:08:53.000Z 747.20001220703 2023-03-30T10:09:04.000Z 746.20001220703 2023-03-30T10:09:13.000Z 745 2023-03-30T10:09:20.000Z 744 2023-03-30T10:09:29.000Z 743 2023-03-30T10:09:38.000Z 742 2023-03-30T10:09:49.000Z 740.79998779297 2023-03-30T10:09:56.000Z 739.59997558594 2023-03-30T10:10:04.000Z 738.59997558594 2023-03-30T10:10:11.000Z 737.40002441406 2023-03-30T10:10:18.000Z 736.40002441406 2023-03-30T10:10:26.000Z 735.40002441406 2023-03-30T10:10:35.000Z 734.20001220703 2023-03-30T10:10:44.000Z 733.20001220703 2023-03-30T10:10:52.000Z 732 2023-03-30T10:11:00.000Z 731 2023-03-30T10:11:06.000Z 729.79998779297 2023-03-30T10:11:12.000Z 728.79998779297 2023-03-30T10:11:19.000Z 727.79998779297 2023-03-30T10:11:28.000Z 726.59997558594 2023-03-30T10:11:40.000Z 725.59997558594 2023-03-30T10:11:49.000Z 724.40002441406 2023-03-30T10:12:00.000Z 723.40002441406 2023-03-30T10:12:09.000Z 722.20001220703 2023-03-30T10:12:16.000Z 721.20001220703 2023-03-30T10:12:23.000Z 720.20001220703 2023-03-30T10:12:30.000Z 719.20001220703 2023-03-30T10:12:39.000Z 718 2023-03-30T10:12:48.000Z 717 2023-03-30T10:12:57.000Z 716 2023-03-30T10:13:08.000Z 714.79998779297 2023-03-30T10:13:19.000Z 714.40002441406 2023-03-30T10:13:33.000Z 714.40002441406 2023-03-30T10:13:35.000Z 713.79998779297 2023-03-30T10:16:00.000Z 714.20001220703 2023-03-30T10:19:28.000Z 713.40002441406 2023-03-30T10:19:37.000Z 712.79998779297 2023-03-30T10:19:55.000Z 711.59997558594 2023-03-30T10:20:12.000Z 710.59997558594 2023-03-30T10:20:37.000Z 709.59997558594 2023-03-30T10:21:06.000Z 708.59997558594 2023-03-30T10:21:15.000Z 708.20001220703 2023-03-30T10:21:26.000Z 707.79998779297 2023-03-30T10:21:59.000Z 707.59997558594 2023-03-30T10:22:02.000Z 707.59997558594 2023-03-30T10:22:03.000Z 707.59997558594 2023-03-30T10:22:07.000Z 707.20001220703 2023-03-30T10:22:58.000Z 707.20001220703 2023-03-30T10:23:00.000Z 708.40002441406 2023-03-30T10:23:31.000Z 708.59997558594 2023-03-30T10:23:34.000Z 709 2023-03-30T10:23:37.000Z 707.59997558594 2023-03-30T10:24:08.000Z 707.59997558594 2023-03-30T10:24:09.000Z 707.59997558594 2023-03-30T10:24:11.000Z 707.79998779297 2023-03-30T10:24:14.000Z 707.79998779297 2023-03-30T10:24:17.000Z 708.20001220703 2023-03-30T10:24:27.000Z 708.59997558594 2023-03-30T10:24:29.000Z 709.59997558594 2023-03-30T10:24:34.000Z 709.79998779297 2023-03-30T10:24:35.000Z 710.79998779297 2023-03-30T10:24:42.000Z 711.20001220703 2023-03-30T10:24:45.000Z 711.40002441406 2023-03-30T10:24:47.000Z 712 2023-03-30T10:25:07.000Z 712.40002441406 2023-03-30T10:25:25.000Z 712.79998779297 2023-03-30T10:25:58.000Z 713 2023-03-30T10:26:06.000Z 713.20001220703 2023-03-30T10:26:07.000Z 713.59997558594 2023-03-30T10:26:10.000Z 713.20001220703 2023-03-30T10:26:30.000Z 713.40002441406 2023-03-30T10:26:38.000Z 714 2023-03-30T10:26:51.000Z 715 2023-03-30T10:27:07.000Z 716.20001220703 2023-03-30T10:27:16.000Z 716.20001220703 2023-03-30T10:27:54.000Z 716.20001220703 2023-03-30T10:28:15.000Z 717 2023-03-30T10:28:26.000Z 716.59997558594 2023-03-30T10:28:43.000Z 716.20001220703 2023-03-30T10:30:10.000Z 716.40002441406 2023-03-30T10:30:12.000Z 716.59997558594 2023-03-30T10:31:26.000Z 717.20001220703 2023-03-30T10:31:56.000Z 716.79998779297 2023-03-30T10:33:22.000Z 716.79998779297 2023-03-30T10:33:58.000Z 716.79998779297 2023-03-30T10:34:11.000Z 717.20001220703 2023-03-30T10:34:13.000Z 716.79998779297 2023-03-30T10:37:14.000Z 716.40002441406 2023-03-30T10:39:56.000Z 716.20001220703 2023-03-30T10:40:49.000Z 716.79998779297 2023-03-30T10:43:24.000Z 716.20001220703 2023-03-30T10:43:49.000Z 716.20001220703 2023-03-30T10:45:58.000Z 716 2023-03-30T10:49:20.000Z 715.79998779297 2023-03-30T10:50:49.000Z 715.79998779297 2023-03-30T10:50:51.000Z 716 2023-03-30T10:50:53.000Z 716 2023-03-30T10:53:14.000Z 716.20001220703 2023-03-30T10:53:36.000Z 716.20001220703 2023-03-30T10:53:39.000Z 715.20001220703 2023-03-30T10:53:55.000Z 715.20001220703 2023-03-30T10:53:59.000Z 715 2023-03-30T10:54:13.000Z 715 2023-03-30T10:54:16.000Z 714.59997558594 2023-03-30T10:56:12.000Z 716.20001220703 2023-03-30T10:57:18.000Z 716.20001220703 2023-03-30T10:57:21.000Z 715.79998779297 2023-03-30T10:57:23.000Z 715.59997558594 2023-03-30T10:57:26.000Z 715.79998779297 2023-03-30T10:57:34.000Z 715.79998779297 2023-03-30T10:57:36.000Z 716 2023-03-30T11:00:45.000Z 716.20001220703 2023-03-30T11:02:28.000Z 716.40002441406 2023-03-30T11:03:50.000Z 716.40002441406 2023-03-30T11:04:01.000Z 716.40002441406 2023-03-30T11:04:03.000Z 716.20001220703 2023-03-30T11:04:14.000Z 716.20001220703 2023-03-30T11:04:17.000Z 716.20001220703 2023-03-30T11:04:20.000Z 716.40002441406 2023-03-30T11:06:07.000Z 716.40002441406 2023-03-30T11:06:17.000Z 716.20001220703 2023-03-30T11:06:25.000Z 716.20001220703 2023-03-30T11:06:27.000Z 715.20001220703 2023-03-30T11:07:59.000Z 715.20001220703 2023-03-30T11:08:01.000Z 714 2023-03-30T11:08:07.000Z 713 2023-03-30T11:08:11.000Z 712.40002441406 2023-03-30T11:08:14.000Z 712 2023-03-30T11:08:17.000Z 711 2023-03-30T11:08:31.000Z 710 2023-03-30T11:08:41.000Z 709.79998779297 2023-03-30T11:10:04.000Z 708.79998779297 2023-03-30T11:10:28.000Z 708.59997558594 2023-03-30T11:10:30.000Z 707.59997558594 2023-03-30T11:10:45.000Z 707.20001220703 2023-03-30T11:11:01.000Z 707.20001220703 2023-03-30T11:11:43.000Z 708.79998779297 2023-03-30T11:12:18.000Z 709.79998779297 2023-03-30T11:12:26.000Z 711 2023-03-30T11:12:34.000Z 712.20001220703 2023-03-30T11:12:43.000Z 712.59997558594 2023-03-30T11:12:46.000Z 713 2023-03-30T11:12:49.000Z 713.40002441406 2023-03-30T11:12:52.000Z 714.59997558594 2023-03-30T11:13:01.000Z 715.59997558594 2023-03-30T11:13:10.000Z 716.59997558594 2023-03-30T11:13:18.000Z 717.79998779297 2023-03-30T11:13:25.000Z 718.79998779297 2023-03-30T11:13:32.000Z 720 2023-03-30T11:13:39.000Z 721.20001220703 2023-03-30T11:13:47.000Z 722.20001220703 2023-03-30T11:13:56.000Z 723.20001220703 2023-03-30T11:14:05.000Z 724.20001220703 2023-03-30T11:14:13.000Z 724.59997558594 2023-03-30T11:14:15.000Z 724.79998779297 2023-03-30T11:14:17.000Z 725 2023-03-30T11:14:19.000Z 725.20001220703 2023-03-30T11:14:21.000Z 726.20001220703 2023-03-30T11:14:32.000Z 727.20001220703 2023-03-30T11:14:43.000Z 728.40002441406 2023-03-30T11:14:52.000Z 729.40002441406 2023-03-30T11:14:59.000Z 730.40002441406 2023-03-30T11:15:07.000Z 731.59997558594 2023-03-30T11:15:16.000Z 732.59997558594 2023-03-30T11:15:25.000Z 733.59997558594 2023-03-30T11:15:33.000Z 734.79998779297 2023-03-30T11:15:40.000Z 735.79998779297 2023-03-30T11:15:49.000Z 737 2023-03-30T11:15:55.000Z 738 2023-03-30T11:16:01.000Z 739 2023-03-30T11:16:06.000Z 740.20001220703 2023-03-30T11:16:12.000Z 741.20001220703 2023-03-30T11:16:18.000Z 742.40002441406 2023-03-30T11:16:23.000Z 743.40002441406 2023-03-30T11:16:50.000Z 744.40002441406 2023-03-30T11:17:19.000Z 744.20001220703 2023-03-30T11:18:27.000Z 744 2023-03-30T11:19:06.000Z 743.40002441406 2023-03-30T11:19:11.000Z 743.79998779297 2023-03-30T11:19:29.000Z 743.40002441406 2023-03-30T11:19:40.000Z 743.20001220703 2023-03-30T11:19:45.000Z 742.20001220703 2023-03-30T11:20:20.000Z 741.79998779297 2023-03-30T11:20:49.000Z 741.59997558594 2023-03-30T11:20:59.000Z 741.59997558594 2023-03-30T11:21:19.000Z 741.59997558594 2023-03-30T11:21:25.000Z 742.59997558594 2023-03-30T11:21:43.000Z 743.20001220703 2023-03-30T11:21:50.000Z 744.40002441406 2023-03-30T11:22:08.000Z 745.40002441406 2023-03-30T11:22:21.000Z 746.40002441406 2023-03-30T11:22:31.000Z 747.40002441406 2023-03-30T11:22:42.000Z 748 2023-03-30T11:22:52.000Z 748.20001220703 2023-03-30T11:23:02.000Z 748.40002441406 2023-03-30T11:23:05.000Z 748.40002441406 2023-03-30T11:23:07.000Z 749.20001220703 2023-03-30T11:23:22.000Z 749 2023-03-30T11:23:41.000Z 748.79998779297 2023-03-30T11:23:43.000Z 748.59997558594 2023-03-30T11:27:02.000Z 748 2023-03-30T11:27:39.000Z 748 2023-03-30T11:27:45.000Z 749.40002441406 2023-03-30T11:28:12.000Z 749.59997558594 2023-03-30T11:28:17.000Z 750.59997558594 2023-03-30T11:28:36.000Z 751.40002441406 2023-03-30T11:28:47.000Z 751.59997558594 2023-03-30T11:28:58.000Z 751.79998779297 2023-03-30T11:29:18.000Z 753.20001220703 2023-03-30T11:29:29.000Z 754.20001220703 2023-03-30T11:29:37.000Z 755.20001220703 2023-03-30T11:29:45.000Z 756.20001220703 2023-03-30T11:29:52.000Z 756.20001220703 2023-03-30T11:30:27.000Z 757.40002441406 2023-03-30T11:30:41.000Z 758.59997558594 2023-03-30T11:30:56.000Z 759.59997558594 2023-03-30T11:31:01.000Z 760.59997558594 2023-03-30T11:31:09.000Z 760.79998779297 2023-03-30T11:31:11.000Z 761 2023-03-30T11:31:15.000Z 761.79998779297 2023-03-30T11:31:22.000Z 762.79998779297 2023-03-30T11:31:34.000Z 763.79998779297 2023-03-30T11:31:44.000Z 764.79998779297 2023-03-30T11:32:01.000Z 766 2023-03-30T11:32:22.000Z 767 2023-03-30T11:32:36.000Z 768.20001220703 2023-03-30T11:32:46.000Z 769.20001220703 2023-03-30T11:32:56.000Z 770.40002441406 2023-03-30T11:33:04.000Z 771.40002441406 2023-03-30T11:33:12.000Z 772.40002441406 2023-03-30T11:33:22.000Z 773.59997558594 2023-03-30T11:33:34.000Z 774.59997558594 2023-03-30T11:33:45.000Z 773.59997558594 2023-03-30T11:34:04.000Z 773.20001220703 2023-03-30T11:35:01.000Z 774.59997558594 2023-03-30T11:35:18.000Z 775.59997558594 2023-03-30T11:35:28.000Z 776.79998779297 2023-03-30T11:35:37.000Z 778 2023-03-30T11:35:46.000Z 779 2023-03-30T11:35:54.000Z 780.20001220703 2023-03-30T11:36:02.000Z 781.40002441406 2023-03-30T11:36:09.000Z 782.40002441406 2023-03-30T11:36:16.000Z 783.59997558594 2023-03-30T11:36:24.000Z 784.59997558594 2023-03-30T11:36:29.000Z 785.59997558594 2023-03-30T11:36:34.000Z 786.40002441406 2023-03-30T11:36:41.000Z 786.59997558594 2023-03-30T11:36:51.000Z 787.40002441406 2023-03-30T11:37:14.000Z 785.59997558594 2023-03-30T11:37:44.000Z 784.40002441406 2023-03-30T11:38:00.000Z 783.40002441406 2023-03-30T11:38:14.000Z 782.40002441406 2023-03-30T11:38:44.000Z 783.20001220703 2023-03-30T11:39:20.000Z 783.40002441406 2023-03-30T11:39:21.000Z 784.40002441406 2023-03-30T11:39:34.000Z 785.59997558594 2023-03-30T11:39:43.000Z 786.79998779297 2023-03-30T11:39:51.000Z 787.79998779297 2023-03-30T11:39:57.000Z 789 2023-03-30T11:40:04.000Z 790 2023-03-30T11:40:15.000Z 791 2023-03-30T11:40:24.000Z 792 2023-03-30T11:40:32.000Z 793 2023-03-30T11:40:41.000Z 794.40002441406 2023-03-30T11:40:53.000Z 795.40002441406 2023-03-30T11:41:03.000Z 796.40002441406 2023-03-30T11:41:11.000Z 797.59997558594 2023-03-30T11:41:19.000Z 798.79998779297 2023-03-30T11:41:27.000Z 800 2023-03-30T11:41:38.000Z 801 2023-03-30T11:41:50.000Z 802.20001220703 2023-03-30T11:42:00.000Z 803.20001220703 2023-03-30T11:42:05.000Z 804.20001220703 2023-03-30T11:42:10.000Z 805.20001220703 2023-03-30T11:43:06.000Z 804.20001220703 2023-03-30T11:43:44.000Z 804.59997558594 2023-03-30T11:44:28.000Z 804.79998779297 2023-03-30T11:44:30.000Z 805.20001220703 2023-03-30T11:44:34.000Z 806.40002441406 2023-03-30T11:44:38.000Z 806.20001220703 2023-03-30T11:44:48.000Z 806.20001220703 2023-03-30T11:44:50.000Z 807.79998779297 2023-03-30T11:45:00.000Z 808.79998779297 2023-03-30T11:45:10.000Z 809.79998779297 2023-03-30T11:45:19.000Z 810.79998779297 2023-03-30T11:45:26.000Z 811 2023-03-30T11:45:27.000Z 812.20001220703 2023-03-30T11:45:35.000Z 813.20001220703 2023-03-30T11:45:42.000Z 814.20001220703 2023-03-30T11:45:48.000Z 815.40002441406 2023-03-30T11:45:55.000Z 816.59997558594 2023-03-30T11:46:03.000Z 817.59997558594 2023-03-30T11:46:11.000Z 818.59997558594 2023-03-30T11:46:19.000Z 819.79998779297 2023-03-30T11:46:27.000Z 820.79998779297 2023-03-30T11:46:36.000Z 822 2023-03-30T11:46:45.000Z 823.20001220703 2023-03-30T11:46:55.000Z 824.20001220703 2023-03-30T11:47:05.000Z 825.20001220703 2023-03-30T11:47:15.000Z 825.40002441406 2023-03-30T11:47:17.000Z 826.20001220703 2023-03-30T11:47:24.000Z 827.40002441406 2023-03-30T11:47:31.000Z 828.40002441406 2023-03-30T11:47:37.000Z 829.40002441406 2023-03-30T11:47:44.000Z 829.79998779297 2023-03-30T11:47:47.000Z 830.20001220703 2023-03-30T11:47:49.000Z 830.40002441406 2023-03-30T11:47:51.000Z 831.59997558594 2023-03-30T11:47:58.000Z 832.40002441406 2023-03-30T11:48:05.000Z 832.59997558594 2023-03-30T11:48:18.000Z 833.79998779297 2023-03-30T11:48:32.000Z 834.79998779297 2023-03-30T11:48:37.000Z 836 2023-03-30T11:50:39.000Z 837 2023-03-30T11:50:57.000Z 837.20001220703 2023-03-30T11:51:08.000Z 837.40002441406 2023-03-30T11:51:22.000Z 838.20001220703 2023-03-30T11:51:34.000Z 839.40002441406 2023-03-30T11:51:40.000Z 840.40002441406 2023-03-30T11:51:46.000Z 841 2023-03-30T11:51:51.000Z 841.59997558594 2023-03-30T11:51:53.000Z 842.40002441406 2023-03-30T11:51:57.000Z 842.20001220703 2023-03-30T11:52:00.000Z 842.40002441406 2023-03-30T11:52:03.000Z 842.59997558594 2023-03-30T11:52:04.000Z 843.79998779297 2023-03-30T11:52:11.000Z 844.79998779297 2023-03-30T11:52:16.000Z 846 2023-03-30T11:52:22.000Z 847 2023-03-30T11:52:28.000Z 848.20001220703 2023-03-30T11:52:35.000Z 849.20001220703 2023-03-30T11:52:40.000Z 850.20001220703 2023-03-30T11:52:45.000Z 851.40002441406 2023-03-30T11:52:51.000Z 852.59997558594 2023-03-30T11:52:57.000Z 853.79998779297 2023-03-30T11:53:03.000Z 855 2023-03-30T11:53:09.000Z 856 2023-03-30T11:53:15.000Z 857 2023-03-30T11:53:21.000Z 858 2023-03-30T11:53:27.000Z 859.40002441406 2023-03-30T11:53:33.000Z 860.59997558594 2023-03-30T11:53:38.000Z 861.79998779297 2023-03-30T11:53:43.000Z 863 2023-03-30T11:53:49.000Z 864.40002441406 2023-03-30T11:53:54.000Z 865.40002441406 2023-03-30T11:53:58.000Z 866.40002441406 2023-03-30T11:54:03.000Z 867.40002441406 2023-03-30T11:54:08.000Z 868.59997558594 2023-03-30T11:54:14.000Z 869.59997558594 2023-03-30T11:54:19.000Z 870.79998779297 2023-03-30T11:54:24.000Z 871.79998779297 2023-03-30T11:54:33.000Z 872.79998779297 2023-03-30T11:54:40.000Z 874 2023-03-30T11:54:46.000Z 875 2023-03-30T11:54:52.000Z 875.79998779297 2023-03-30T11:54:56.000Z 876 2023-03-30T11:54:58.000Z 876.40002441406 2023-03-30T11:54:59.000Z 877.40002441406 2023-03-30T11:55:08.000Z 878.59997558594 2023-03-30T11:55:15.000Z 879.59997558594 2023-03-30T11:55:21.000Z 880.79998779297 2023-03-30T11:55:25.000Z 881.79998779297 2023-03-30T11:55:29.000Z 883 2023-03-30T11:55:34.000Z 884 2023-03-30T11:55:38.000Z 885 2023-03-30T11:55:45.000Z 886 2023-03-30T11:55:48.000Z 887.40002441406 2023-03-30T11:55:54.000Z 888.40002441406 2023-03-30T11:56:06.000Z 889.59997558594 2023-03-30T11:56:13.000Z 890.79998779297 2023-03-30T11:56:23.000Z 891.79998779297 2023-03-30T11:56:31.000Z 893 2023-03-30T11:56:38.000Z 894 2023-03-30T11:56:52.000Z 895 2023-03-30T11:57:09.000Z 896.20001220703 2023-03-30T11:57:35.000Z 897.20001220703 2023-03-30T11:57:43.000Z 898 2023-03-30T11:57:47.000Z 898.40002441406 2023-03-30T11:57:49.000Z 898.79998779297 2023-03-30T11:57:52.000Z 899.20001220703 2023-03-30T11:57:54.000Z 899.40002441406 2023-03-30T11:57:56.000Z 900.20001220703 2023-03-30T11:58:00.000Z 900.59997558594 2023-03-30T11:58:01.000Z 901.59997558594 2023-03-30T11:58:05.000Z 902.20001220703 2023-03-30T11:58:08.000Z 902.40002441406 2023-03-30T11:58:11.000Z 902.79998779297 2023-03-30T11:58:13.000Z 903.20001220703 2023-03-30T11:58:15.000Z 903.40002441406 2023-03-30T11:58:22.000Z 904 2023-03-30T11:58:29.000Z 905 2023-03-30T11:58:41.000Z 905.20001220703 2023-03-30T11:58:43.000Z 905.59997558594 2023-03-30T11:58:45.000Z 906 2023-03-30T11:58:48.000Z 907.20001220703 2023-03-30T11:58:55.000Z 907.59997558594 2023-03-30T11:59:02.000Z 907.20001220703 2023-03-30T11:59:04.000Z 907.59997558594 2023-03-30T11:59:06.000Z 908 2023-03-30T11:59:08.000Z 908.20001220703 2023-03-30T11:59:09.000Z 908.59997558594 2023-03-30T11:59:11.000Z 909.40002441406 2023-03-30T11:59:26.000Z 910.59997558594 2023-03-30T11:59:37.000Z 911.59997558594 2023-03-30T12:00:17.000Z 912.79998779297 2023-03-30T12:01:32.000Z 911.40002441406 2023-03-30T12:02:57.000Z 912.79998779297 2023-03-30T12:04:40.000Z 913.79998779297 2023-03-30T12:04:51.000Z 914.79998779297 2023-03-30T12:05:26.000Z 916 2023-03-30T12:05:31.000Z 917 2023-03-30T12:05:35.000Z 918.20001220703 2023-03-30T12:05:40.000Z 919.20001220703 2023-03-30T12:05:43.000Z 920.59997558594 2023-03-30T12:05:48.000Z 922.20001220703 2023-03-30T12:05:54.000Z 923.20001220703 2023-03-30T12:05:58.000Z 924.40002441406 2023-03-30T12:06:04.000Z 925.40002441406 2023-03-30T12:06:10.000Z 926.40002441406 2023-03-30T12:06:14.000Z 927.40002441406 2023-03-30T12:06:19.000Z 928.59997558594 2023-03-30T12:06:25.000Z 930 2023-03-30T12:06:29.000Z 931.20001220703 2023-03-30T12:06:33.000Z 932.40002441406 2023-03-30T12:06:43.000Z 933.40002441406 2023-03-30T12:06:51.000Z 934.59997558594 2023-03-30T12:06:56.000Z 935.79998779297 2023-03-30T12:07:00.000Z 936.79998779297 2023-03-30T12:07:06.000Z 938 2023-03-30T12:07:12.000Z 939 2023-03-30T12:07:20.000Z 940.20001220703 2023-03-30T12:07:24.000Z 941.20001220703 2023-03-30T12:07:32.000Z 942.20001220703 2023-03-30T12:07:35.000Z 943.59997558594 2023-03-30T12:07:45.000Z 944.79998779297 2023-03-30T12:07:54.000Z 946 2023-03-30T12:08:01.000Z 947 2023-03-30T12:08:06.000Z 948.20001220703 2023-03-30T12:08:12.000Z 949.40002441406 2023-03-30T12:08:18.000Z 950.79998779297 2023-03-30T12:08:24.000Z 952.20001220703 2023-03-30T12:08:31.000Z 953.40002441406 2023-03-30T12:08:37.000Z 954.40002441406 2023-03-30T12:08:41.000Z 955.40002441406 2023-03-30T12:08:47.000Z 956.40002441406 2023-03-30T12:09:00.000Z 955.20001220703 2023-03-30T12:09:52.000Z 954 2023-03-30T12:09:58.000Z 953.20001220703 2023-03-30T12:10:09.000Z 954.40002441406 2023-03-30T12:11:10.000Z 955.40002441406 2023-03-30T12:11:28.000Z 956.40002441406 2023-03-30T12:11:30.000Z 957.79998779297 2023-03-30T12:11:39.000Z 958.79998779297 2023-03-30T12:11:48.000Z 959.79998779297 2023-03-30T12:11:51.000Z 961 2023-03-30T12:11:57.000Z 962 2023-03-30T12:12:04.000Z 963.40002441406 2023-03-30T12:12:12.000Z 964.40002441406 2023-03-30T12:12:41.000Z 965.40002441406 2023-03-30T12:14:04.000Z 964.40002441406 2023-03-30T12:14:05.000Z 963.40002441406 2023-03-30T12:14:19.000Z 964.40002441406 2023-03-30T12:15:46.000Z 963.79998779297 2023-03-30T12:18:08.000Z 966 2023-03-30T12:18:16.000Z 964.79998779297 2023-03-30T12:18:54.000Z 963.79998779297 2023-03-30T12:18:58.000Z 962.59997558594 2023-03-30T12:19:03.000Z 961.79998779297 2023-03-30T12:19:09.000Z 963.79998779297 2023-03-30T12:19:18.000Z 964.79998779297 2023-03-30T12:19:24.000Z 965.79998779297 2023-03-30T12:19:29.000Z 967 2023-03-30T12:19:35.000Z 967.40002441406 2023-03-30T12:19:49.000Z 966.59997558594 2023-03-30T12:20:01.000Z 966 2023-03-30T12:20:05.000Z 964.79998779297 2023-03-30T12:20:12.000Z 963.79998779297 2023-03-30T12:20:18.000Z 962.79998779297 2023-03-30T12:20:24.000Z 961.79998779297 2023-03-30T12:20:30.000Z 960.79998779297 2023-03-30T12:20:39.000Z 960.20001220703 2023-03-30T12:20:47.000Z 959.59997558594 2023-03-30T12:21:01.000Z 958.40002441406 2023-03-30T12:21:34.000Z 957.40002441406 2023-03-30T12:21:39.000Z 956.40002441406 2023-03-30T12:21:43.000Z 955.20001220703 2023-03-30T12:21:50.000Z 954.20001220703 2023-03-30T12:21:57.000Z 953.20001220703 2023-03-30T12:22:06.000Z 954 2023-03-30T12:22:42.000Z 954.20001220703 2023-03-30T12:22:47.000Z 952.79998779297 2023-03-30T12:24:42.000Z 954.20001220703 2023-03-30T12:24:51.000Z 954.40002441406 2023-03-30T12:25:50.000Z 955.40002441406 2023-03-30T12:26:00.000Z 956 2023-03-30T12:26:04.000Z 956.40002441406 2023-03-30T12:26:06.000Z 957.59997558594 2023-03-30T12:26:11.000Z 957.79998779297 2023-03-30T12:26:14.000Z 958.20001220703 2023-03-30T12:26:19.000Z 958.59997558594 2023-03-30T12:26:26.000Z 959.59997558594 2023-03-30T12:26:39.000Z 958.40002441406 2023-03-30T12:26:51.000Z 957.20001220703 2023-03-30T12:26:56.000Z 956.20001220703 2023-03-30T12:27:01.000Z 955 2023-03-30T12:27:07.000Z 953.59997558594 2023-03-30T12:27:11.000Z 952.79998779297 2023-03-30T12:27:14.000Z 951.40002441406 2023-03-30T12:27:23.000Z 950.40002441406 2023-03-30T12:27:30.000Z 949.59997558594 2023-03-30T12:27:37.000Z 948.20001220703 2023-03-30T12:27:41.000Z 947.40002441406 2023-03-30T12:27:45.000Z 946 2023-03-30T12:27:49.000Z 944.79998779297 2023-03-30T12:27:54.000Z 944 2023-03-30T12:27:58.000Z 942.79998779297 2023-03-30T12:28:03.000Z 941.79998779297 2023-03-30T12:28:07.000Z 940.79998779297 2023-03-30T12:28:11.000Z 939.40002441406 2023-03-30T12:28:17.000Z 938.40002441406 2023-03-30T12:28:22.000Z 937.20001220703 2023-03-30T12:28:27.000Z 936.20001220703 2023-03-30T12:28:32.000Z 935.40002441406 2023-03-30T12:28:37.000Z 934.20001220703 2023-03-30T12:28:43.000Z 933.20001220703 2023-03-30T12:29:06.000Z 931.79998779297 2023-03-30T12:29:17.000Z 931 2023-03-30T12:29:24.000Z 932.20001220703 2023-03-30T12:29:35.000Z 933.20001220703 2023-03-30T12:29:42.000Z 934.40002441406 2023-03-30T12:29:47.000Z 935.40002441406 2023-03-30T12:29:52.000Z 936.40002441406 2023-03-30T12:29:59.000Z 935.40002441406 2023-03-30T12:30:19.000Z 934.40002441406 2023-03-30T12:30:33.000Z 934.20001220703 2023-03-30T12:30:36.000Z 933.20001220703 2023-03-30T12:30:50.000Z 932 2023-03-30T12:30:58.000Z 931.40002441406 2023-03-30T12:31:00.000Z 930.59997558594 2023-03-30T12:31:04.000Z 929.20001220703 2023-03-30T12:31:10.000Z 928.40002441406 2023-03-30T12:31:23.000Z 927.40002441406 2023-03-30T12:31:28.000Z 927 2023-03-30T12:31:30.000Z 926.20001220703 2023-03-30T12:31:34.000Z 925 2023-03-30T12:31:40.000Z 923.59997558594 2023-03-30T12:31:46.000Z 922.40002441406 2023-03-30T12:31:51.000Z 921.59997558594 2023-03-30T12:31:55.000Z 920.59997558594 2023-03-30T12:31:59.000Z 920 2023-03-30T12:32:01.000Z 919.59997558594 2023-03-30T12:32:03.000Z 918 2023-03-30T12:32:07.000Z 917 2023-03-30T12:32:11.000Z 916 2023-03-30T12:32:14.000Z 914.79998779297 2023-03-30T12:32:18.000Z 913.79998779297 2023-03-30T12:32:22.000Z 912.40002441406 2023-03-30T12:32:26.000Z 911.20001220703 2023-03-30T12:32:30.000Z 910 2023-03-30T12:32:35.000Z 909 2023-03-30T12:32:39.000Z 910.20001220703 2023-03-30T12:33:08.000Z 910.20001220703 2023-03-30T12:34:28.000Z 911.20001220703 2023-03-30T12:37:23.000Z 910 2023-03-30T12:38:03.000Z 909 2023-03-30T12:38:07.000Z 908.59997558594 2023-03-30T12:38:10.000Z 907.59997558594 2023-03-30T12:38:17.000Z 906.40002441406 2023-03-30T12:38:23.000Z 907.79998779297 2023-03-30T12:38:35.000Z 908.59997558594 2023-03-30T12:38:42.000Z 908.20001220703 2023-03-30T12:38:49.000Z 907.59997558594 2023-03-30T12:38:53.000Z 906.79998779297 2023-03-30T12:38:59.000Z 905.59997558594 2023-03-30T12:39:17.000Z 904.40002441406 2023-03-30T12:39:24.000Z 903.40002441406 2023-03-30T12:39:31.000Z 902.20001220703 2023-03-30T12:39:38.000Z 901.40002441406 2023-03-30T12:39:45.000Z 900.20001220703 2023-03-30T12:39:53.000Z 898.79998779297 2023-03-30T12:40:02.000Z 897.79998779297 2023-03-30T12:40:10.000Z 897.20001220703 2023-03-30T12:40:13.000Z 897.20001220703 2023-03-30T12:40:15.000Z 896.40002441406 2023-03-30T12:40:18.000Z 895.40002441406 2023-03-30T12:40:24.000Z 894.40002441406 2023-03-30T12:40:30.000Z 893.40002441406 2023-03-30T12:40:35.000Z 894.40002441406 2023-03-30T12:40:51.000Z 895.40002441406 2023-03-30T12:41:04.000Z 894.79998779297 2023-03-30T12:41:37.000Z 896.79998779297 2023-03-30T12:41:50.000Z 898 2023-03-30T12:41:54.000Z 899 2023-03-30T12:41:58.000Z 899.79998779297 2023-03-30T12:42:02.000Z 900.20001220703 2023-03-30T12:42:03.000Z 900.20001220703 2023-03-30T12:42:04.000Z 901.20001220703 2023-03-30T12:42:08.000Z 902.40002441406 2023-03-30T12:42:13.000Z 903.40002441406 2023-03-30T12:42:18.000Z 902.20001220703 2023-03-30T12:42:39.000Z 901.20001220703 2023-03-30T12:42:44.000Z 902 2023-03-30T12:43:01.000Z 902.40002441406 2023-03-30T12:43:04.000Z 903.40002441406 2023-03-30T12:43:11.000Z 904.40002441406 2023-03-30T12:43:17.000Z 905.59997558594 2023-03-30T12:43:26.000Z 906.59997558594 2023-03-30T12:43:34.000Z 906.20001220703 2023-03-30T12:43:45.000Z 906.20001220703 2023-03-30T12:43:47.000Z 906.79998779297 2023-03-30T12:43:50.000Z 905.79998779297 2023-03-30T12:43:54.000Z 905.40002441406 2023-03-30T12:43:57.000Z 904.40002441406 2023-03-30T12:44:34.000Z 904.59997558594 2023-03-30T12:46:02.000Z 903.40002441406 2023-03-30T12:46:17.000Z 902.79998779297 2023-03-30T12:46:24.000Z 902.20001220703 2023-03-30T12:46:37.000Z 901 2023-03-30T12:46:43.000Z 902.40002441406 2023-03-30T12:47:16.000Z 903.40002441406 2023-03-30T12:47:23.000Z 904.40002441406 2023-03-30T12:47:32.000Z 903.40002441406 2023-03-30T12:48:06.000Z 902.20001220703 2023-03-30T12:48:18.000Z 901.79998779297 2023-03-30T12:48:23.000Z 901 2023-03-30T12:48:37.000Z 899.79998779297 2023-03-30T12:48:48.000Z 898.79998779297 2023-03-30T12:49:04.000Z 897.79998779297 2023-03-30T12:49:18.000Z 897.40002441406 2023-03-30T12:49:22.000Z 896.59997558594 2023-03-30T12:49:46.000Z 895.59997558594 2023-03-30T12:49:54.000Z 894.59997558594 2023-03-30T12:50:07.000Z 895.40002441406 2023-03-30T12:50:58.000Z 895.40002441406 2023-03-30T12:51:00.000Z 895.79998779297 2023-03-30T12:51:02.000Z 896 2023-03-30T12:51:10.000Z 895.79998779297 2023-03-30T12:51:12.000Z 894.59997558594 2023-03-30T12:51:18.000Z 893.59997558594 2023-03-30T12:51:28.000Z 892.59997558594 2023-03-30T12:51:33.000Z 891.20001220703 2023-03-30T12:51:41.000Z 890.20001220703 2023-03-30T12:51:46.000Z 889.20001220703 2023-03-30T12:51:53.000Z 888 2023-03-30T12:52:03.000Z 887 2023-03-30T12:52:09.000Z 885.79998779297 2023-03-30T12:52:14.000Z 885 2023-03-30T12:52:18.000Z 884.59997558594 2023-03-30T12:52:21.000Z 883.40002441406 2023-03-30T12:52:31.000Z 883.20001220703 2023-03-30T12:52:35.000Z 882.59997558594 2023-03-30T12:52:38.000Z 882.20001220703 2023-03-30T12:52:39.000Z 882.20001220703 2023-03-30T12:52:40.000Z 883.20001220703 2023-03-30T12:53:07.000Z 883.40002441406 2023-03-30T12:53:18.000Z 884.40002441406 2023-03-30T12:53:25.000Z 885.40002441406 2023-03-30T12:53:31.000Z 886.59997558594 2023-03-30T12:53:37.000Z 888 2023-03-30T12:53:42.000Z 889 2023-03-30T12:53:47.000Z 889.79998779297 2023-03-30T12:53:56.000Z 890 2023-03-30T12:53:58.000Z 890 2023-03-30T12:53:59.000Z 891.20001220703 2023-03-30T12:57:10.000Z 892.40002441406 2023-03-30T12:57:15.000Z 893.40002441406 2023-03-30T12:57:22.000Z 894.59997558594 2023-03-30T12:57:26.000Z 895.79998779297 2023-03-30T12:57:31.000Z 896.20001220703 2023-03-30T12:57:33.000Z 896.59997558594 2023-03-30T12:57:35.000Z 897 2023-03-30T12:57:36.000Z 898.20001220703 2023-03-30T12:57:44.000Z 899.40002441406 2023-03-30T12:57:50.000Z 898.20001220703 2023-03-30T12:58:08.000Z 897.20001220703 2023-03-30T12:58:14.000Z 898.40002441406 2023-03-30T12:58:38.000Z 899.40002441406 2023-03-30T12:58:47.000Z 900.40002441406 2023-03-30T12:59:02.000Z 901.59997558594 2023-03-30T12:59:13.000Z 902.79998779297 2023-03-30T12:59:20.000Z 904 2023-03-30T12:59:25.000Z 905.20001220703 2023-03-30T12:59:29.000Z 906 2023-03-30T12:59:40.000Z 906.59997558594 2023-03-30T12:59:45.000Z 908 2023-03-30T12:59:51.000Z 909.20001220703 2023-03-30T12:59:55.000Z 910.20001220703 2023-03-30T13:00:00.000Z 911.20001220703 2023-03-30T13:00:10.000Z 912.20001220703 2023-03-30T13:00:15.000Z 913.40002441406 2023-03-30T13:00:20.000Z 914.59997558594 2023-03-30T13:00:25.000Z 915.79998779297 2023-03-30T13:00:31.000Z 916.79998779297 2023-03-30T13:00:35.000Z 915.79998779297 2023-03-30T13:00:47.000Z 915.79998779297 2023-03-30T13:01:07.000Z 914.40002441406 2023-03-30T13:01:13.000Z 913.59997558594 2023-03-30T13:01:18.000Z 912.20001220703 2023-03-30T13:01:24.000Z 911 2023-03-30T13:01:29.000Z 909.79998779297 2023-03-30T13:01:35.000Z 908.59997558594 2023-03-30T13:01:40.000Z 907.59997558594 2023-03-30T13:01:45.000Z 906.59997558594 2023-03-30T13:01:49.000Z 906.20001220703 2023-03-30T13:01:50.000Z 905.40002441406 2023-03-30T13:01:55.000Z 904.20001220703 2023-03-30T13:02:03.000Z 902.79998779297 2023-03-30T13:02:16.000Z 902 2023-03-30T13:02:21.000Z 900.79998779297 2023-03-30T13:02:28.000Z 899.79998779297 2023-03-30T13:02:38.000Z 898.59997558594 2023-03-30T13:02:45.000Z 897.59997558594 2023-03-30T13:02:55.000Z 896.40002441406 2023-03-30T13:03:00.000Z 895.20001220703 2023-03-30T13:03:06.000Z 894 2023-03-30T13:03:15.000Z 893.40002441406 2023-03-30T13:03:19.000Z 893 2023-03-30T13:03:21.000Z 892.20001220703 2023-03-30T13:03:24.000Z 892.20001220703 2023-03-30T13:03:26.000Z 893.59997558594 2023-03-30T13:03:30.000Z 894 2023-03-30T13:03:31.000Z 895 2023-03-30T13:03:47.000Z 894 2023-03-30T13:04:01.000Z 895.20001220703 2023-03-30T13:04:42.000Z 896.40002441406 2023-03-30T13:04:49.000Z 897.40002441406 2023-03-30T13:04:56.000Z 898.40002441406 2023-03-30T13:05:04.000Z 898.79998779297 2023-03-30T13:07:49.000Z 897.40002441406 2023-03-30T13:08:15.000Z 896.20001220703 2023-03-30T13:08:23.000Z 895 2023-03-30T13:08:29.000Z 893.79998779297 2023-03-30T13:08:35.000Z 894.40002441406 2023-03-30T13:08:55.000Z 892.79998779297 2023-03-30T13:09:31.000Z 891.59997558594 2023-03-30T13:09:59.000Z 892.79998779297 2023-03-30T13:10:17.000Z 894 2023-03-30T13:10:24.000Z 892.79998779297 2023-03-30T13:10:48.000Z 891.59997558594 2023-03-30T13:10:55.000Z 891.20001220703 2023-03-30T13:11:19.000Z 891 2023-03-30T13:11:21.000Z 890.59997558594 2023-03-30T13:11:23.000Z 889.40002441406 2023-03-30T13:11:32.000Z 888.40002441406 2023-03-30T13:11:37.000Z 887 2023-03-30T13:11:44.000Z 886 2023-03-30T13:11:49.000Z 885 2023-03-30T13:11:57.000Z 883.79998779297 2023-03-30T13:12:02.000Z 882.59997558594 2023-03-30T13:12:08.000Z 881.79998779297 2023-03-30T13:12:14.000Z 883.59997558594 2023-03-30T13:12:29.000Z 882.59997558594 2023-03-30T13:12:57.000Z 881.40002441406 2023-03-30T13:13:05.000Z 880.20001220703 2023-03-30T13:13:10.000Z 879 2023-03-30T13:13:15.000Z 878 2023-03-30T13:13:20.000Z 877 2023-03-30T13:13:25.000Z 875.79998779297 2023-03-30T13:13:39.000Z 874.59997558594 2023-03-30T13:13:46.000Z 875.40002441406 2023-03-30T13:13:59.000Z 875.79998779297 2023-03-30T13:14:03.000Z 874.59997558594 2023-03-30T13:14:29.000Z 874.59997558594 2023-03-30T13:14:31.000Z 873.59997558594 2023-03-30T13:14:38.000Z 873 2023-03-30T13:14:40.000Z 872.40002441406 2023-03-30T13:14:46.000Z 871.40002441406 2023-03-30T13:14:55.000Z 870.20001220703 2023-03-30T13:15:03.000Z 869.40002441406 2023-03-30T13:15:07.000Z 869.20001220703 2023-03-30T13:15:08.000Z 869.20001220703 2023-03-30T13:15:09.000Z 868 2023-03-30T13:15:44.000Z 867.40002441406 2023-03-30T13:15:50.000Z 868.59997558594 2023-03-30T13:15:55.000Z 869 2023-03-30T13:16:03.000Z 868.79998779297 2023-03-30T13:16:12.000Z 870 2023-03-30T13:16:24.000Z 871.20001220703 2023-03-30T13:16:46.000Z 871.20001220703 2023-03-30T13:16:52.000Z 870 2023-03-30T13:17:17.000Z 868.79998779297 2023-03-30T13:17:27.000Z 867.59997558594 2023-03-30T13:17:35.000Z 867.40002441406 2023-03-30T13:17:36.000Z 866.40002441406 2023-03-30T13:17:42.000Z 865.40002441406 2023-03-30T13:17:51.000Z 864.20001220703 2023-03-30T13:18:04.000Z 863.20001220703 2023-03-30T13:18:14.000Z 862.20001220703 2023-03-30T13:18:22.000Z 861 2023-03-30T13:18:30.000Z 861.20001220703 2023-03-30T13:18:32.000Z 862.20001220703 2023-03-30T13:18:37.000Z 863.40002441406 2023-03-30T13:18:41.000Z 864.59997558594 2023-03-30T13:18:45.000Z 865.59997558594 2023-03-30T13:18:50.000Z 866.79998779297 2023-03-30T13:18:54.000Z 867.79998779297 2023-03-30T13:18:59.000Z 868.40002441406 2023-03-30T13:19:01.000Z 866.79998779297 2023-03-30T13:19:31.000Z 865.79998779297 2023-03-30T13:21:44.000Z 864.59997558594 2023-03-30T13:21:57.000Z 863.59997558594 2023-03-30T13:23:37.000Z 862.40002441406 2023-03-30T13:25:06.000Z 861.40002441406 2023-03-30T13:25:12.000Z 860.40002441406 2023-03-30T13:25:22.000Z 859.20001220703 2023-03-30T13:25:39.000Z 858.20001220703 2023-03-30T13:25:46.000Z 857 2023-03-30T13:25:51.000Z 855.79998779297 2023-03-30T13:25:56.000Z 854.59997558594 2023-03-30T13:26:01.000Z 853.59997558594 2023-03-30T13:26:06.000Z 852.59997558594 2023-03-30T13:26:10.000Z 851.40002441406 2023-03-30T13:26:15.000Z 850.59997558594 2023-03-30T13:26:21.000Z 850.20001220703 2023-03-30T13:26:26.000Z 849.20001220703 2023-03-30T13:26:34.000Z 849 2023-03-30T13:26:39.000Z 848 2023-03-30T13:27:32.000Z 847 2023-03-30T13:27:44.000Z 845.79998779297 2023-03-30T13:28:30.000Z 844.79998779297 2023-03-30T13:28:48.000Z 843.79998779297 2023-03-30T13:28:55.000Z 843.20001220703 2023-03-30T13:28:58.000Z 842.79998779297 2023-03-30T13:29:00.000Z 841.59997558594 2023-03-30T13:29:07.000Z 840.59997558594 2023-03-30T13:29:14.000Z 839.40002441406 2023-03-30T13:29:34.000Z 838.20001220703 2023-03-30T13:30:03.000Z 837.20001220703 2023-03-30T13:30:16.000Z 836 2023-03-30T13:30:20.000Z 834.79998779297 2023-03-30T13:30:24.000Z 833.79998779297 2023-03-30T13:30:28.000Z 832.79998779297 2023-03-30T13:30:35.000Z 831.59997558594 2023-03-30T13:30:43.000Z 830.59997558594 2023-03-30T13:30:47.000Z 829.59997558594 2023-03-30T13:30:52.000Z 828.40002441406 2023-03-30T13:31:05.000Z 827.20001220703 2023-03-30T13:31:10.000Z 826 2023-03-30T13:31:19.000Z 825 2023-03-30T13:31:24.000Z 823.79998779297 2023-03-30T13:31:28.000Z 822.40002441406 2023-03-30T13:31:32.000Z 821.40002441406 2023-03-30T13:31:36.000Z 820.20001220703 2023-03-30T13:31:43.000Z 819.20001220703 2023-03-30T13:31:49.000Z 818 2023-03-30T13:31:54.000Z 817 2023-03-30T13:32:02.000Z 816.59997558594 2023-03-30T13:32:04.000Z 815.79998779297 2023-03-30T13:32:08.000Z 814.59997558594 2023-03-30T13:32:14.000Z 813.59997558594 2023-03-30T13:32:23.000Z 812.59997558594 2023-03-30T13:32:32.000Z 811.59997558594 2023-03-30T13:32:37.000Z 810.40002441406 2023-03-30T13:32:49.000Z 809.40002441406 2023-03-30T13:33:04.000Z 808.20001220703 2023-03-30T13:33:08.000Z 807.20001220703 2023-03-30T13:33:14.000Z 806 2023-03-30T13:33:21.000Z 805 2023-03-30T13:33:25.000Z 804 2023-03-30T13:33:29.000Z 802.79998779297 2023-03-30T13:33:33.000Z 801.59997558594 2023-03-30T13:33:38.000Z 800.79998779297 2023-03-30T13:33:42.000Z 800.59997558594 2023-03-30T13:33:43.000Z 799.40002441406 2023-03-30T13:33:48.000Z 798.40002441406 2023-03-30T13:33:53.000Z 797.20001220703 2023-03-30T13:33:59.000Z 796.20001220703 2023-03-30T13:34:10.000Z 795.20001220703 2023-03-30T13:34:15.000Z 794 2023-03-30T13:34:19.000Z 793 2023-03-30T13:34:24.000Z 791.79998779297 2023-03-30T13:34:28.000Z 790.59997558594 2023-03-30T13:34:32.000Z 789.59997558594 2023-03-30T13:34:46.000Z 788.20001220703 2023-03-30T13:34:51.000Z 787.20001220703 2023-03-30T13:34:58.000Z 786 2023-03-30T13:35:05.000Z 785 2023-03-30T13:35:20.000Z 784 2023-03-30T13:35:28.000Z 783 2023-03-30T13:35:33.000Z 781.79998779297 2023-03-30T13:35:38.000Z 780.59997558594 2023-03-30T13:35:44.000Z 779.59997558594 2023-03-30T13:35:49.000Z 778.59997558594 2023-03-30T13:35:55.000Z 777.59997558594 2023-03-30T13:36:04.000Z 776.59997558594 2023-03-30T13:36:14.000Z 775.40002441406 2023-03-30T13:36:22.000Z 774 2023-03-30T13:36:28.000Z 773.79998779297 2023-03-30T13:36:30.000Z 773 2023-03-30T13:36:36.000Z 772 2023-03-30T13:36:49.000Z 770.79998779297 2023-03-30T13:36:57.000Z 769.59997558594 2023-03-30T13:37:03.000Z 768.40002441406 2023-03-30T13:37:09.000Z 767.20001220703 2023-03-30T13:37:20.000Z 766.20001220703 2023-03-30T13:37:24.000Z 765 2023-03-30T13:37:29.000Z 764 2023-03-30T13:37:34.000Z 763.79998779297 2023-03-30T13:37:35.000Z 763.40002441406 2023-03-30T13:37:50.000Z 763 2023-03-30T13:37:58.000Z 761.79998779297 2023-03-30T13:38:09.000Z 760.79998779297 2023-03-30T13:38:15.000Z 759.59997558594 2023-03-30T13:38:21.000Z 758.40002441406 2023-03-30T13:38:27.000Z 757.20001220703 2023-03-30T13:38:32.000Z 756.20001220703 2023-03-30T13:38:37.000Z 755.20001220703 2023-03-30T13:38:41.000Z 754.59997558594 2023-03-30T13:38:43.000Z 754 2023-03-30T13:38:45.000Z 753 2023-03-30T13:38:56.000Z 752 2023-03-30T13:39:52.000Z 752.20001220703 2023-03-30T13:40:23.000Z 753 2023-03-30T13:42:07.000Z 754.20001220703 2023-03-30T13:42:16.000Z 753.79998779297 2023-03-30T13:42:19.000Z 753.20001220703 2023-03-30T13:42:32.000Z 753.20001220703 2023-03-30T13:42:36.000Z 754.20001220703 2023-03-30T13:43:08.000Z 755.20001220703 2023-03-30T13:43:21.000Z 755.20001220703 2023-03-30T13:43:57.000Z 754 2023-03-30T13:44:01.000Z 753 2023-03-30T13:44:07.000Z 753 2023-03-30T13:44:36.000Z 753 2023-03-30T13:44:41.000Z 753.40002441406 2023-03-30T13:44:50.000Z 753.79998779297 2023-03-30T13:44:55.000Z 754 2023-03-30T13:44:59.000Z 755 2023-03-30T13:45:11.000Z 756 2023-03-30T13:45:16.000Z 756.59997558594 2023-03-30T13:45:19.000Z 757.20001220703 2023-03-30T13:45:23.000Z 758.20001220703 2023-03-30T13:45:34.000Z 758.20001220703 2023-03-30T13:45:40.000Z 758.59997558594 2023-03-30T13:46:26.000Z 758.40002441406 2023-03-30T13:46:32.000Z 759.20001220703 2023-03-30T13:50:25.000Z 758.59997558594 2023-03-30T13:50:41.000Z 758.20001220703 2023-03-30T13:50:52.000Z 757.20001220703 2023-03-30T13:51:25.000Z 756 2023-03-30T13:51:43.000Z 755.40002441406 2023-03-30T13:52:07.000Z 755 2023-03-30T13:52:19.000Z 755 2023-03-30T13:52:47.000Z 754.79998779297 2023-03-30T13:52:55.000Z 754.79998779297 2023-03-30T13:53:08.000Z 755 2023-03-30T13:53:18.000Z 754.79998779297 2023-03-30T13:53:23.000Z 754.59997558594 2023-03-30T13:53:27.000Z 754.59997558594 2023-03-30T13:53:29.000Z 754.59997558594 2023-03-30T13:53:35.000Z 754.59997558594 2023-03-30T13:53:38.000Z 754.59997558594 2023-03-30T13:53:43.000Z 755.20001220703 2023-03-30T13:54:02.000Z 755.20001220703 2023-03-30T13:54:36.000Z 754.79998779297 2023-03-30T13:54:41.000Z 755 2023-03-30T13:55:05.000Z 755.59997558594 2023-03-30T13:55:15.000Z 755.40002441406 2023-03-30T13:55:32.000Z 755.59997558594 2023-03-30T13:56:08.000Z 755.59997558594 2023-03-30T13:56:31.000Z 755.59997558594 2023-03-30T13:57:10.000Z 755.40002441406 2023-03-30T13:57:16.000Z 755.20001220703 2023-03-30T13:57:20.000Z 755 2023-03-30T13:57:33.000Z 755 2023-03-30T13:57:36.000Z 755 2023-03-30T13:57:51.000Z 755 2023-03-30T13:57:53.000Z 755.20001220703 2023-03-30T13:58:01.000Z 755.40002441406 2023-03-30T13:58:04.000Z 755.40002441406 2023-03-30T13:58:14.000Z 755.59997558594 2023-03-30T13:58:18.000Z 755.79998779297 2023-03-30T13:58:30.000Z 756 2023-03-30T13:58:33.000Z 755.79998779297 2023-03-30T13:58:43.000Z 755.79998779297 2023-03-30T13:58:45.000Z 755.79998779297 2023-03-30T13:58:49.000Z 755.79998779297 2023-03-30T13:58:55.000Z 755.79998779297 2023-03-30T13:58:57.000Z 755.79998779297 2023-03-30T13:58:59.000Z 755.79998779297 2023-03-30T13:59:05.000Z 756 2023-03-30T13:59:07.000Z 756.20001220703 2023-03-30T13:59:21.000Z 756.20001220703 2023-03-30T13:59:27.000Z 756 2023-03-30T13:59:32.000Z 755.79998779297 2023-03-30T13:59:36.000Z 756.40002441406 2023-03-30T14:00:10.000Z 756.59997558594 2023-03-30T14:00:12.000Z 757 2023-03-30T14:00:24.000Z 756.59997558594 2023-03-30T14:00:54.000Z 756.40002441406 2023-03-30T14:01:17.000Z 756 2023-03-30T14:01:51.000Z 756.79998779297 2023-03-30T14:02:00.000Z 757 2023-03-30T14:02:02.000Z 756.79998779297 2023-03-30T14:02:08.000Z 756.79998779297 2023-03-30T14:02:12.000Z 757 2023-03-30T14:02:20.000Z 757 2023-03-30T14:02:23.000Z 757 2023-03-30T14:02:26.000Z 757 2023-03-30T14:02:28.000Z 757.20001220703 2023-03-30T14:02:33.000Z 757.40002441406 2023-03-30T14:02:35.000Z 757.59997558594 2023-03-30T14:02:37.000Z 757.59997558594 2023-03-30T14:02:42.000Z 757.59997558594 2023-03-30T14:02:56.000Z 757.59997558594 2023-03-30T14:02:59.000Z 757.79998779297 2023-03-30T14:03:03.000Z 757.40002441406 2023-03-30T14:03:06.000Z 757.59997558594 2023-03-30T14:03:09.000Z 757.20001220703 2023-03-30T14:03:31.000Z 757.20001220703 2023-03-30T14:03:33.000Z 757 2023-03-30T14:03:40.000Z 757.20001220703 2023-03-30T14:04:12.000Z 756.79998779297 2023-03-30T14:04:20.000Z 756.59997558594 2023-03-30T14:04:24.000Z 757.20001220703 2023-03-30T14:04:51.000Z 757 2023-03-30T14:05:18.000Z 757.79998779297 2023-03-30T14:05:47.000Z 757.59997558594 2023-03-30T14:06:04.000Z 757.59997558594 2023-03-30T14:06:06.000Z 757 2023-03-30T14:06:18.000Z 757.40002441406 2023-03-30T14:06:21.000Z 757.59997558594 2023-03-30T14:06:25.000Z 756.79998779297 2023-03-30T14:06:31.000Z 756.40002441406 2023-03-30T14:07:00.000Z 756.40002441406 2023-03-30T14:07:27.000Z 756.20001220703 2023-03-30T14:07:38.000Z 756 2023-03-30T14:07:42.000Z 756.40002441406 2023-03-30T14:07:47.000Z 756.20001220703 2023-03-30T14:07:53.000Z 756.40002441406 2023-03-30T14:07:56.000Z 756.40002441406 2023-03-30T14:08:08.000Z 756.59997558594 2023-03-30T14:08:31.000Z 757 2023-03-30T14:08:39.000Z 757.20001220703 2023-03-30T14:08:43.000Z 757.40002441406 2023-03-30T14:09:01.000Z 758 2023-03-30T14:09:07.000Z 757.59997558594 2023-03-30T14:09:12.000Z 758 2023-03-30T14:09:46.000Z 758.40002441406 2023-03-30T14:09:54.000Z 759.20001220703 2023-03-30T14:10:02.000Z 758.20001220703 2023-03-30T14:10:30.000Z 757.79998779297 2023-03-30T14:10:52.000Z 758 2023-03-30T14:10:54.000Z 758 2023-03-30T14:11:02.000Z 758 2023-03-30T14:11:04.000Z 757.79998779297 2023-03-30T14:11:12.000Z 758 2023-03-30T14:11:34.000Z 758 2023-03-30T14:11:36.000Z 758 2023-03-30T14:11:40.000Z 758.20001220703 2023-03-30T14:11:42.000Z 758.20001220703 2023-03-30T14:11:45.000Z 757.59997558594 2023-03-30T14:11:57.000Z 757.59997558594 2023-03-30T14:12:02.000Z 758.20001220703 2023-03-30T14:12:22.000Z 758.79998779297 2023-03-30T14:12:45.000Z 758.79998779297 2023-03-30T14:12:48.000Z 759.20001220703 2023-03-30T14:12:51.000Z 759.59997558594 2023-03-30T14:12:56.000Z 758 2023-03-30T14:13:01.000Z 757.59997558594 2023-03-30T14:13:03.000Z 757 2023-03-30T14:13:07.000Z 757 2023-03-30T14:13:09.000Z 757 2023-03-30T14:13:11.000Z 757.20001220703 2023-03-30T14:13:18.000Z 758.20001220703 2023-03-30T14:13:44.000Z 759.40002441406 2023-03-30T14:13:49.000Z 760.59997558594 2023-03-30T14:13:53.000Z 761.59997558594 2023-03-30T14:14:00.000Z 762.79998779297 2023-03-30T14:14:13.000Z 763.79998779297 2023-03-30T14:14:23.000Z 764.59997558594 2023-03-30T14:14:32.000Z 764.79998779297 2023-03-30T14:14:35.000Z 765.20001220703 2023-03-30T14:14:38.000Z 765.40002441406 2023-03-30T14:14:40.000Z 765.59997558594 2023-03-30T14:14:42.000Z 766 2023-03-30T14:14:44.000Z 767 2023-03-30T14:14:53.000Z 768.20001220703 2023-03-30T14:15:06.000Z 769.40002441406 2023-03-30T14:15:14.000Z 770.40002441406 2023-03-30T14:15:23.000Z 771.40002441406 2023-03-30T14:15:33.000Z 772 2023-03-30T14:15:41.000Z 772.20001220703 2023-03-30T14:15:45.000Z 772.59997558594 2023-03-30T14:15:50.000Z 773.20001220703 2023-03-30T14:15:56.000Z 773.20001220703 2023-03-30T14:15:58.000Z 773.20001220703 2023-03-30T14:16:00.000Z 773.20001220703 2023-03-30T14:16:59.000Z 773.20001220703 2023-03-30T14:17:01.000Z 773.40002441406 2023-03-30T14:18:55.000Z 773.59997558594 2023-03-30T14:19:07.000Z 774.79998779297 2023-03-30T14:19:42.000Z 775.79998779297 2023-03-30T14:19:56.000Z 776.59997558594 2023-03-30T14:20:29.000Z 776.59997558594 2023-03-30T14:20:31.000Z 776.79998779297 2023-03-30T14:20:40.000Z 776.79998779297 2023-03-30T14:20:42.000Z 777.40002441406 2023-03-30T14:21:22.000Z 776.40002441406 2023-03-30T14:21:59.000Z 775.79998779297 2023-03-30T14:22:26.000Z 775.79998779297 2023-03-30T14:22:34.000Z 775.79998779297 2023-03-30T14:22:36.000Z 775.59997558594 2023-03-30T14:22:37.000Z 774.59997558594 2023-03-30T14:22:56.000Z 774.79998779297 2023-03-30T14:23:30.000Z 774.40002441406 2023-03-30T14:23:49.000Z 773.59997558594 2023-03-30T14:24:08.000Z 772.59997558594 2023-03-30T14:24:17.000Z 771.59997558594 2023-03-30T14:24:27.000Z 771.40002441406 2023-03-30T14:24:29.000Z 770.59997558594 2023-03-30T14:24:35.000Z 770.40002441406 2023-03-30T14:24:38.000Z 770.40002441406 2023-03-30T14:24:41.000Z 770.40002441406 2023-03-30T14:24:45.000Z 769.79998779297 2023-03-30T14:25:19.000Z 769.40002441406 2023-03-30T14:25:27.000Z 768.40002441406 2023-03-30T14:25:45.000Z 767.40002441406 2023-03-30T14:25:52.000Z 767.40002441406 2023-03-30T14:25:53.000Z 767 2023-03-30T14:25:55.000Z 766.20001220703 2023-03-30T14:26:01.000Z 765.20001220703 2023-03-30T14:26:14.000Z 764.20001220703 2023-03-30T14:26:29.000Z 764 2023-03-30T14:26:30.000Z 764 2023-03-30T14:26:31.000Z 763.79998779297 2023-03-30T14:26:35.000Z 763.59997558594 2023-03-30T14:26:38.000Z 763 2023-03-30T14:27:02.000Z 762.40002441406 2023-03-30T14:27:14.000Z 762.79998779297 2023-03-30T14:27:32.000Z 762.79998779297 2023-03-30T14:27:47.000Z 763 2023-03-30T14:27:49.000Z 762.59997558594 2023-03-30T14:27:51.000Z 762.20001220703 2023-03-30T14:27:54.000Z 762.40002441406 2023-03-30T14:27:58.000Z 761.59997558594 2023-03-30T14:28:01.000Z 761.79998779297 2023-03-30T14:28:13.000Z 761.79998779297 2023-03-30T14:28:15.000Z 762 2023-03-30T14:28:18.000Z 761.79998779297 2023-03-30T14:28:20.000Z 761.79998779297 2023-03-30T14:28:26.000Z 761.59997558594 2023-03-30T14:28:31.000Z 760.79998779297 2023-03-30T14:28:59.000Z 760.59997558594 2023-03-30T14:29:00.000Z 760 2023-03-30T14:29:11.000Z 759.40002441406 2023-03-30T14:29:17.000Z 758.40002441406 2023-03-30T14:29:35.000Z 758.40002441406 2023-03-30T14:29:39.000Z 758.40002441406 2023-03-30T14:29:42.000Z 758.59997558594 2023-03-30T14:29:44.000Z 758.59997558594 2023-03-30T14:29:48.000Z 758.20001220703 2023-03-30T14:29:56.000Z 758 2023-03-30T14:30:10.000Z 757.59997558594 2023-03-30T14:30:13.000Z 758 2023-03-30T14:30:50.000Z 758.40002441406 2023-03-30T14:31:26.000Z 758.59997558594 2023-03-30T14:32:00.000Z 758.79998779297 2023-03-30T14:32:44.000Z 758.59997558594 2023-03-30T14:33:20.000Z 758.79998779297 2023-03-30T14:33:54.000Z 759 2023-03-30T14:34:32.000Z 759 2023-03-30T14:34:38.000Z 758.79998779297 2023-03-30T14:34:59.000Z 758.59997558594 2023-03-30T14:35:02.000Z 758.59997558594 2023-03-30T14:35:37.000Z 758.59997558594 2023-03-30T14:35:38.000Z 758.40002441406 2023-03-30T14:35:55.000Z 758.40002441406 2023-03-30T14:36:15.000Z 758 2023-03-30T14:36:55.000Z 758.40002441406 2023-03-30T14:37:30.000Z 759.40002441406 2023-03-30T14:37:55.000Z 760.59997558594 2023-03-30T14:38:02.000Z 761.79998779297 2023-03-30T14:38:11.000Z 762.79998779297 2023-03-30T14:38:33.000Z 763.79998779297 2023-03-30T14:38:47.000Z 765 2023-03-30T14:39:07.000Z 766 2023-03-30T14:39:25.000Z 767.20001220703 2023-03-30T14:39:41.000Z 768.20001220703 2023-03-30T14:39:53.000Z 768.20001220703 2023-03-30T14:39:59.000Z 768.59997558594 2023-03-30T14:40:07.000Z 768.40002441406 2023-03-30T14:40:29.000Z 769.40002441406 2023-03-30T14:40:45.000Z 770.40002441406 2023-03-30T14:41:06.000Z 771.59997558594 2023-03-30T14:41:15.000Z 773 2023-03-30T14:41:21.000Z 772.40002441406 2023-03-30T14:41:38.000Z 771.79998779297 2023-03-30T14:41:40.000Z 770.59997558594 2023-03-30T14:41:46.000Z 769.40002441406 2023-03-30T14:41:51.000Z 768.40002441406 2023-03-30T14:41:56.000Z 767.40002441406 2023-03-30T14:42:03.000Z 766.20001220703 2023-03-30T14:42:08.000Z 765 2023-03-30T14:42:18.000Z 763.79998779297 2023-03-30T14:42:24.000Z 763.20001220703 2023-03-30T14:42:26.000Z 762.79998779297 2023-03-30T14:42:30.000Z 761.59997558594 2023-03-30T14:42:37.000Z 760.40002441406 2023-03-30T14:42:47.000Z 759.40002441406 2023-03-30T14:42:54.000Z 758.20001220703 2023-03-30T14:43:01.000Z 757.20001220703 2023-03-30T14:43:20.000Z 758.59997558594 2023-03-30T14:43:43.000Z 759.59997558594 2023-03-30T14:44:11.000Z 759.40002441406 2023-03-30T14:44:41.000Z 758.59997558594 2023-03-30T14:44:50.000Z 757.40002441406 2023-03-30T14:44:56.000Z 757.20001220703 2023-03-30T14:44:57.000Z 756.20001220703 2023-03-30T14:45:25.000Z 755.40002441406 2023-03-30T14:45:36.000Z 755.20001220703 2023-03-30T14:45:42.000Z 755.59997558594 2023-03-30T14:45:47.000Z 756.20001220703 2023-03-30T14:45:54.000Z 755.20001220703 2023-03-30T14:46:45.000Z 755.59997558594 2023-03-30T14:47:00.000Z 755.40002441406 2023-03-30T14:47:02.000Z 755.59997558594 2023-03-30T14:47:15.000Z