GR 20 2022, jour #10
Refuge de Ascu Stagnu
[url=https://www.flickr.com/photos/b_michel31/sets/72177720299845825/]Lien Photos[/url]]]>
1635.34
2022-05-31T03:17:53Z
1635.34
2022-05-31T03:18:13Z
1638.7
2022-05-31T03:18:42Z
1642.07
2022-05-31T03:19:03Z
1644.95
2022-05-31T03:19:06Z
1648.32
2022-05-31T03:19:11Z
1651.68
2022-05-31T03:19:14Z
1655.53
2022-05-31T03:19:16Z
1656.97
2022-05-31T03:19:19Z
1660.81
2022-05-31T03:19:27Z
1664.66
2022-05-31T03:19:30Z
1669.47
2022-05-31T03:19:36Z
1672.83
2022-05-31T03:19:44Z
1673.79
2022-05-31T03:19:46Z
1677.16
2022-05-31T03:19:50Z
1681
2022-05-31T03:19:56Z
1683.89
2022-05-31T03:20:05Z
1687.73
2022-05-31T03:20:13Z
1692.06
2022-05-31T03:20:23Z
1688.21
2022-05-31T03:20:24Z
1692.06
2022-05-31T03:20:25Z
1693.5
2022-05-31T03:20:37Z
1694.94
2022-05-31T03:21:00Z
1692.54
2022-05-31T03:21:14Z
1695.42
2022-05-31T03:21:15Z
1693.98
2022-05-31T03:21:17Z
1693.98
2022-05-31T03:21:19Z
1692.54
2022-05-31T03:21:24Z
1691.58
2022-05-31T03:21:37Z
1691.1
2022-05-31T03:21:51Z
1689.65
2022-05-31T03:22:07Z
1688.21
2022-05-31T03:22:19Z
1686.29
2022-05-31T03:22:35Z
1684.85
2022-05-31T03:22:48Z
1682.44
2022-05-31T03:23:04Z
1681.48
2022-05-31T03:23:22Z
1678.6
2022-05-31T03:23:25Z
1681
2022-05-31T03:23:26Z
1679.08
2022-05-31T03:23:29Z
1678.6
2022-05-31T03:23:43Z
1676.2
2022-05-31T03:23:52Z
1674.75
2022-05-31T03:24:07Z
1673.79
2022-05-31T03:24:23Z
1672.83
2022-05-31T03:24:27Z
1672.83
2022-05-31T03:24:39Z
1671.39
2022-05-31T03:24:52Z
1673.79
2022-05-31T03:24:53Z
1671.39
2022-05-31T03:24:58Z
1673.79
2022-05-31T03:24:59Z
1672.35
2022-05-31T03:25:05Z
1672.35
2022-05-31T03:25:18Z
1670.43
2022-05-31T03:25:21Z
1673.79
2022-05-31T03:25:22Z
1670.43
2022-05-31T03:25:37Z
1668.02
2022-05-31T03:25:46Z
1673.79
2022-05-31T03:25:47Z
1670.91
2022-05-31T03:25:48Z
1672.35
2022-05-31T03:25:57Z
1670.91
2022-05-31T03:26:02Z
1673.31
2022-05-31T03:26:03Z
1671.39
2022-05-31T03:26:06Z
1673.79
2022-05-31T03:26:07Z
1672.83
2022-05-31T03:26:08Z
1672.35
2022-05-31T03:26:15Z
1674.75
2022-05-31T03:26:16Z
1672.83
2022-05-31T03:26:17Z
1674.27
2022-05-31T03:26:18Z
1673.31
2022-05-31T03:26:28Z
1674.27
2022-05-31T03:26:30Z
1676.2
2022-05-31T03:26:35Z
1674.27
2022-05-31T03:26:36Z
1675.72
2022-05-31T03:26:37Z
1677.16
2022-05-31T03:26:47Z
1678.12
2022-05-31T03:26:59Z
1675.72
2022-05-31T03:27:02Z
1681
2022-05-31T03:27:03Z
1680.04
2022-05-31T03:27:04Z
1680.04
2022-05-31T03:27:06Z
1681.48
2022-05-31T03:27:18Z
1681.96
2022-05-31T03:27:23Z
1681.96
2022-05-31T03:27:26Z
1682.93
2022-05-31T03:27:29Z
1682.93
2022-05-31T03:27:45Z
1682.93
2022-05-31T03:28:02Z
1682.93
2022-05-31T03:28:26Z
1682.93
2022-05-31T03:28:46Z
1682.93
2022-05-31T03:29:09Z
1682.93
2022-05-31T03:29:15Z
1682.93
2022-05-31T03:29:17Z
1682.93
2022-05-31T03:29:23Z
1682.93
2022-05-31T03:29:26Z
1682.93
2022-05-31T03:29:38Z
1681.48
2022-05-31T03:29:44Z
1680.52
2022-05-31T03:29:51Z
1679.56
2022-05-31T03:30:04Z
1679.56
2022-05-31T03:30:06Z
1680.52
2022-05-31T03:30:08Z
1679.08
2022-05-31T03:30:09Z
1680.52
2022-05-31T03:30:10Z
1680.52
2022-05-31T03:30:11Z
1680.04
2022-05-31T03:30:17Z
1682.44
2022-05-31T03:30:18Z
1679.56
2022-05-31T03:30:19Z
1682.44
2022-05-31T03:30:20Z
1681
2022-05-31T03:30:21Z
1682.44
2022-05-31T03:30:24Z
1681
2022-05-31T03:30:26Z
1682.93
2022-05-31T03:30:27Z
1683.41
2022-05-31T03:30:36Z
1684.85
2022-05-31T03:30:38Z
1682.93
2022-05-31T03:30:39Z
1685.33
2022-05-31T03:30:41Z
1683.89
2022-05-31T03:30:45Z
1684.85
2022-05-31T03:30:46Z
1686.29
2022-05-31T03:30:48Z
1683.89
2022-05-31T03:30:56Z
1687.73
2022-05-31T03:30:57Z
1685.81
2022-05-31T03:30:58Z
1688.69
2022-05-31T03:31:00Z
1686.77
2022-05-31T03:31:01Z
1688.21
2022-05-31T03:31:02Z
1686.77
2022-05-31T03:31:03Z
1688.21
2022-05-31T03:31:04Z
1687.25
2022-05-31T03:31:10Z
1690.14
2022-05-31T03:31:12Z
1687.25
2022-05-31T03:31:13Z
1690.14
2022-05-31T03:31:14Z
1689.65
2022-05-31T03:31:21Z
1691.1
2022-05-31T03:31:25Z
1692.54
2022-05-31T03:31:29Z
1691.1
2022-05-31T03:31:30Z
1690.62
2022-05-31T03:31:42Z
1692.06
2022-05-31T03:31:48Z
1690.62
2022-05-31T03:31:49Z
1693.02
2022-05-31T03:31:53Z
1694.46
2022-05-31T03:32:09Z
1692.06
2022-05-31T03:32:10Z
1695.9
2022-05-31T03:32:11Z
1694.46
2022-05-31T03:32:12Z
1691.58
2022-05-31T03:32:14Z
1696.86
2022-05-31T03:32:15Z
1694.94
2022-05-31T03:32:16Z
1695.9
2022-05-31T03:32:21Z
1693.02
2022-05-31T03:32:22Z
1697.83
2022-05-31T03:32:23Z
1695.42
2022-05-31T03:32:24Z
1695.42
2022-05-31T03:32:27Z
1696.38
2022-05-31T03:32:29Z
1697.83
2022-05-31T03:32:32Z
1693.5
2022-05-31T03:32:40Z
1693.5
2022-05-31T03:32:41Z
1699.75
2022-05-31T03:32:42Z
1694.94
2022-05-31T03:32:43Z
1694.94
2022-05-31T03:32:44Z
1699.27
2022-05-31T03:32:45Z
1701.19
2022-05-31T03:32:46Z
1698.31
2022-05-31T03:32:47Z
1696.86
2022-05-31T03:32:51Z
1701.19
2022-05-31T03:32:52Z
1697.83
2022-05-31T03:32:54Z
1697.83
2022-05-31T03:32:55Z
1700.23
2022-05-31T03:32:56Z
1700.71
2022-05-31T03:33:07Z
1700.23
2022-05-31T03:33:09Z
1702.63
2022-05-31T03:33:10Z
1702.63
2022-05-31T03:33:23Z
1702.63
2022-05-31T03:33:27Z
1701.19
2022-05-31T03:33:29Z
1702.63
2022-05-31T03:33:34Z
1702.63
2022-05-31T03:33:36Z
1702.63
2022-05-31T03:33:40Z
1702.15
2022-05-31T03:33:48Z
1703.11
2022-05-31T03:33:49Z
1701.67
2022-05-31T03:33:50Z
1704.55
2022-05-31T03:33:51Z
1705.04
2022-05-31T03:33:54Z
1703.59
2022-05-31T03:33:58Z
1706.48
2022-05-31T03:33:59Z
1704.55
2022-05-31T03:34:02Z
1706.48
2022-05-31T03:34:04Z
1707.44
2022-05-31T03:34:09Z
1706
2022-05-31T03:34:10Z
1707.92
2022-05-31T03:34:11Z
1706.48
2022-05-31T03:34:12Z
1708.88
2022-05-31T03:34:17Z
1706.96
2022-05-31T03:34:22Z
1710.32
2022-05-31T03:34:23Z
1708.88
2022-05-31T03:34:24Z
1711.28
2022-05-31T03:34:31Z
1709.84
2022-05-31T03:34:33Z
1711.28
2022-05-31T03:34:34Z
1709.84
2022-05-31T03:34:39Z
1712.73
2022-05-31T03:34:49Z
1712.73
2022-05-31T03:34:53Z
1712.73
2022-05-31T03:34:57Z
1712.73
2022-05-31T03:35:02Z
1711.28
2022-05-31T03:35:12Z
1713.21
2022-05-31T03:35:13Z
1711.76
2022-05-31T03:35:15Z
1715.13
2022-05-31T03:35:22Z
1715.13
2022-05-31T03:35:28Z
1713.69
2022-05-31T03:35:29Z
1715.61
2022-05-31T03:35:30Z
1713.21
2022-05-31T03:35:31Z
1716.09
2022-05-31T03:35:32Z
1715.13
2022-05-31T03:35:33Z
1716.09
2022-05-31T03:35:40Z
1717.53
2022-05-31T03:35:50Z
1718.97
2022-05-31T03:36:02Z
1720.42
2022-05-31T03:36:07Z
1718.49
2022-05-31T03:36:08Z
1720.42
2022-05-31T03:36:09Z
1718.97
2022-05-31T03:36:10Z
1718.97
2022-05-31T03:36:19Z
1721.38
2022-05-31T03:36:24Z
1719.94
2022-05-31T03:36:25Z
1721.38
2022-05-31T03:36:36Z
1721.86
2022-05-31T03:36:41Z
1723.3
2022-05-31T03:36:45Z
1721.86
2022-05-31T03:36:48Z
1723.78
2022-05-31T03:36:59Z
1722.34
2022-05-31T03:37:01Z
1672.35
2022-05-31T03:37:11Z
1724.74
2022-05-31T03:37:12Z
1726.18
2022-05-31T03:37:18Z
1728.11
2022-05-31T03:37:32Z
1728.11
2022-05-31T03:37:42Z
1729.55
2022-05-31T03:37:53Z
1729.07
2022-05-31T03:38:05Z
1730.51
2022-05-31T03:38:14Z
1730.51
2022-05-31T03:38:27Z
1730.99
2022-05-31T03:38:42Z
1732.43
2022-05-31T03:38:56Z
1733.39
2022-05-31T03:39:12Z
1733.39
2022-05-31T03:39:32Z
1733.39
2022-05-31T03:40:07Z
1732.91
2022-05-31T03:40:38Z
1731.95
2022-05-31T03:41:03Z
1733.88
2022-05-31T03:41:19Z
1735.32
2022-05-31T03:41:30Z
1737.72
2022-05-31T03:41:44Z
1739.16
2022-05-31T03:41:59Z
1739.16
2022-05-31T03:42:10Z
1742.05
2022-05-31T03:42:24Z
1742.53
2022-05-31T03:42:35Z
1742.53
2022-05-31T03:42:41Z
1743.49
2022-05-31T03:42:43Z
1744.93
2022-05-31T03:42:52Z
1745.89
2022-05-31T03:43:04Z
1748.29
2022-05-31T03:43:15Z
1749.26
2022-05-31T03:43:17Z
1748.29
2022-05-31T03:43:29Z
1751.18
2022-05-31T03:43:36Z
1751.66
2022-05-31T03:43:48Z
1753.1
2022-05-31T03:43:58Z
1755.02
2022-05-31T03:44:13Z
1756.47
2022-05-31T03:44:23Z
1758.87
2022-05-31T03:44:32Z
1757.43
2022-05-31T03:44:34Z
1756.95
2022-05-31T03:44:38Z
1758.39
2022-05-31T03:44:45Z
1759.83
2022-05-31T03:44:55Z
1761.75
2022-05-31T03:45:03Z
1759.83
2022-05-31T03:45:04Z
1762.23
2022-05-31T03:45:06Z
1762.23
2022-05-31T03:45:22Z
1765.6
2022-05-31T03:45:27Z
1762.71
2022-05-31T03:45:29Z
1765.6
2022-05-31T03:45:30Z
1761.75
2022-05-31T03:45:33Z
1767.04
2022-05-31T03:45:34Z
1760.79
2022-05-31T03:45:47Z
1768.48
2022-05-31T03:45:48Z
1765.6
2022-05-31T03:45:49Z
1767.52
2022-05-31T03:45:56Z
1769.44
2022-05-31T03:46:10Z
1770.41
2022-05-31T03:46:22Z
1769.92
2022-05-31T03:46:34Z
1773.29
2022-05-31T03:46:38Z
1769.92
2022-05-31T03:46:39Z
1773.77
2022-05-31T03:46:40Z
1774.25
2022-05-31T03:46:52Z
1777.13
2022-05-31T03:47:05Z
1776.65
2022-05-31T03:47:17Z
1777.61
2022-05-31T03:47:24Z
1779.54
2022-05-31T03:47:31Z
1778.1
2022-05-31T03:47:33Z
1779.54
2022-05-31T03:47:35Z
1778.58
2022-05-31T03:47:51Z
1782.42
2022-05-31T03:47:53Z
1781.94
2022-05-31T03:48:04Z
1782.42
2022-05-31T03:48:17Z
1782.9
2022-05-31T03:48:29Z
1782.9
2022-05-31T03:48:31Z
1783.38
2022-05-31T03:48:39Z
1782.42
2022-05-31T03:48:44Z
1784.82
2022-05-31T03:48:54Z
1783.86
2022-05-31T03:48:56Z
1785.31
2022-05-31T03:48:58Z
1784.82
2022-05-31T03:49:10Z
1787.71
2022-05-31T03:49:11Z
1786.75
2022-05-31T03:49:26Z
1790.59
2022-05-31T03:49:27Z
1789.15
2022-05-31T03:49:31Z
1789.15
2022-05-31T03:49:38Z
1791.07
2022-05-31T03:49:43Z
1789.63
2022-05-31T03:49:46Z
1791.07
2022-05-31T03:49:51Z
1789.63
2022-05-31T03:49:57Z
1791.07
2022-05-31T03:50:06Z
1792.03
2022-05-31T03:50:16Z
1790.59
2022-05-31T03:50:18Z
1793
2022-05-31T03:50:20Z
1794.44
2022-05-31T03:50:23Z
1793.48
2022-05-31T03:50:25Z
1794.92
2022-05-31T03:50:34Z
1794.92
2022-05-31T03:50:45Z
1797.8
2022-05-31T03:50:57Z
1798.76
2022-05-31T03:51:09Z
1800.21
2022-05-31T03:51:24Z
1800.21
2022-05-31T03:51:49Z
1800.21
2022-05-31T03:52:24Z
1800.21
2022-05-31T03:52:52Z
1800.21
2022-05-31T03:53:19Z
1801.17
2022-05-31T03:53:31Z
1802.61
2022-05-31T03:53:40Z
1805.01
2022-05-31T03:53:50Z
1801.17
2022-05-31T03:53:51Z
1806.94
2022-05-31T03:53:53Z
1804.53
2022-05-31T03:53:54Z
1805.01
2022-05-31T03:53:59Z
1806.94
2022-05-31T03:54:06Z
1808.38
2022-05-31T03:54:09Z
1806.94
2022-05-31T03:54:11Z
1809.82
2022-05-31T03:54:24Z
1809.34
2022-05-31T03:54:32Z
1810.78
2022-05-31T03:54:34Z
1807.42
2022-05-31T03:54:37Z
1813.18
2022-05-31T03:54:38Z
1809.34
2022-05-31T03:54:41Z
1813.18
2022-05-31T03:54:42Z
1809.82
2022-05-31T03:54:46Z
1813.66
2022-05-31T03:54:47Z
1814.15
2022-05-31T03:54:58Z
1815.59
2022-05-31T03:55:12Z
1817.03
2022-05-31T03:55:26Z
1818.47
2022-05-31T03:55:29Z
1818.95
2022-05-31T03:55:45Z
1821.84
2022-05-31T03:55:58Z
1823.76
2022-05-31T03:56:08Z
1824.72
2022-05-31T03:56:17Z
1825.68
2022-05-31T03:56:28Z
1827.12
2022-05-31T03:56:30Z
1827.12
2022-05-31T03:56:34Z
1828.08
2022-05-31T03:56:49Z
1830.01
2022-05-31T03:56:54Z
1828.08
2022-05-31T03:57:08Z
1833.37
2022-05-31T03:57:09Z
1828.56
2022-05-31T03:57:10Z
1833.37
2022-05-31T03:57:13Z
1829.53
2022-05-31T03:57:14Z
1833.37
2022-05-31T03:57:15Z
1832.89
2022-05-31T03:57:21Z
1834.81
2022-05-31T03:57:36Z
1836.26
2022-05-31T03:57:45Z
1831.45
2022-05-31T03:57:46Z
1838.18
2022-05-31T03:57:47Z
1837.7
2022-05-31T03:57:54Z
1838.18
2022-05-31T03:58:01Z
1839.62
2022-05-31T03:58:12Z
1841.06
2022-05-31T03:58:17Z
1840.58
2022-05-31T03:58:28Z
1842.02
2022-05-31T03:58:39Z
1842.5
2022-05-31T03:58:49Z
1844.91
2022-05-31T03:58:58Z
1844.91
2022-05-31T03:59:01Z
1845.87
2022-05-31T03:59:11Z
1842.02
2022-05-31T03:59:20Z
1846.83
2022-05-31T03:59:21Z
1846.35
2022-05-31T03:59:30Z
1847.79
2022-05-31T03:59:38Z
1847.31
2022-05-31T03:59:44Z
1847.31
2022-05-31T03:59:47Z
1848.75
2022-05-31T03:59:57Z
1850.19
2022-05-31T04:00:01Z
1852.6
2022-05-31T04:00:12Z
1852.12
2022-05-31T04:00:20Z
1852.12
2022-05-31T04:00:22Z
1855
2022-05-31T04:00:31Z
1855
2022-05-31T04:00:34Z
1855
2022-05-31T04:00:37Z
1855
2022-05-31T04:00:40Z
1855.48
2022-05-31T04:00:43Z
1855.48
2022-05-31T04:00:45Z
1855.48
2022-05-31T04:00:47Z
1855.96
2022-05-31T04:00:49Z
1855
2022-05-31T04:00:57Z
1855.48
2022-05-31T04:01:08Z
1855.96
2022-05-31T04:01:17Z
1859.81
2022-05-31T04:01:29Z
1859.81
2022-05-31T04:01:30Z
1855.48
2022-05-31T04:01:31Z
1862.69
2022-05-31T04:01:32Z
1858.37
2022-05-31T04:01:34Z
1861.25
2022-05-31T04:01:47Z
1862.21
2022-05-31T04:01:53Z
1862.69
2022-05-31T04:01:57Z
1863.17
2022-05-31T04:02:02Z
1863.65
2022-05-31T04:02:06Z
1863.65
2022-05-31T04:02:18Z
1864.61
2022-05-31T04:02:24Z
1865.58
2022-05-31T04:02:27Z
1862.21
2022-05-31T04:02:29Z
1866.54
2022-05-31T04:02:30Z
1867.02
2022-05-31T04:02:45Z
1868.94
2022-05-31T04:02:51Z
1868.94
2022-05-31T04:03:01Z
1871.34
2022-05-31T04:03:11Z
1871.34
2022-05-31T04:03:12Z
1871.82
2022-05-31T04:03:22Z
1873.27
2022-05-31T04:03:34Z
1872.79
2022-05-31T04:03:46Z
1876.15
2022-05-31T04:03:49Z
1874.71
2022-05-31T04:03:59Z
1875.67
2022-05-31T04:04:06Z
1870.86
2022-05-31T04:04:10Z
1877.11
2022-05-31T04:04:11Z
1878.07
2022-05-31T04:04:21Z
1878.55
2022-05-31T04:04:33Z
1879.51
2022-05-31T04:04:35Z
1880.48
2022-05-31T04:04:46Z
1882.88
2022-05-31T04:05:00Z
1882.88
2022-05-31T04:05:05Z
1882.88
2022-05-31T04:05:07Z
1885.28
2022-05-31T04:05:13Z
1880.96
2022-05-31T04:05:15Z
1886.24
2022-05-31T04:05:16Z
1886.24
2022-05-31T04:05:29Z
1886.72
2022-05-31T04:05:42Z
1890.09
2022-05-31T04:05:49Z
1886.72
2022-05-31T04:05:53Z
1890.57
2022-05-31T04:05:58Z
1886.24
2022-05-31T04:06:03Z
1890.57
2022-05-31T04:06:04Z
1890.57
2022-05-31T04:06:05Z
1892.01
2022-05-31T04:06:07Z
1891.05
2022-05-31T04:06:16Z
1891.05
2022-05-31T04:06:21Z
1892.49
2022-05-31T04:06:29Z
1893.45
2022-05-31T04:06:34Z
1893.45
2022-05-31T04:06:39Z
1895.38
2022-05-31T04:06:49Z
1897.3
2022-05-31T04:06:54Z
1895.38
2022-05-31T04:06:56Z
1897.78
2022-05-31T04:07:10Z
1897.78
2022-05-31T04:07:23Z
1901.14
2022-05-31T04:07:31Z
1901.14
2022-05-31T04:07:46Z
1903.07
2022-05-31T04:07:56Z
1904.51
2022-05-31T04:08:05Z
1905.47
2022-05-31T04:08:15Z
1906.91
2022-05-31T04:08:17Z
1907.87
2022-05-31T04:08:26Z
1907.87
2022-05-31T04:08:27Z
1909.8
2022-05-31T04:08:38Z
1910.28
2022-05-31T04:08:45Z
1911.24
2022-05-31T04:08:56Z
1912.2
2022-05-31T04:09:08Z
1913.16
2022-05-31T04:09:17Z
1915.08
2022-05-31T04:09:27Z
1916.53
2022-05-31T04:09:40Z
1916.53
2022-05-31T04:09:41Z
1917.97
2022-05-31T04:09:47Z
1919.41
2022-05-31T04:10:00Z
1921.33
2022-05-31T04:10:13Z
1923.25
2022-05-31T04:10:24Z
1920.37
2022-05-31T04:10:29Z
1925.18
2022-05-31T04:10:30Z
1925.18
2022-05-31T04:10:45Z
1925.18
2022-05-31T04:10:56Z
1926.14
2022-05-31T04:10:58Z
1926.14
2022-05-31T04:11:02Z
1928.06
2022-05-31T04:11:10Z
1928.06
2022-05-31T04:11:17Z
1929.02
2022-05-31T04:11:27Z
1929.02
2022-05-31T04:11:28Z
1930.46
2022-05-31T04:11:42Z
1930.95
2022-05-31T04:11:50Z
1930.46
2022-05-31T04:11:58Z
1932.39
2022-05-31T04:12:00Z
1933.35
2022-05-31T04:12:09Z
1935.27
2022-05-31T04:12:14Z
1935.27
2022-05-31T04:12:18Z
1935.75
2022-05-31T04:12:32Z
1935.75
2022-05-31T04:12:33Z
1935.75
2022-05-31T04:12:36Z
1936.71
2022-05-31T04:12:39Z
1938.64
2022-05-31T04:12:49Z
1940.08
2022-05-31T04:12:58Z
1939.6
2022-05-31T04:13:09Z
1943.44
2022-05-31T04:13:15Z
1943.44
2022-05-31T04:13:25Z
1946.81
2022-05-31T04:13:32Z
1943.44
2022-05-31T04:13:33Z
1945.36
2022-05-31T04:13:40Z
1945.36
2022-05-31T04:13:42Z
1945.36
2022-05-31T04:13:54Z
1945.85
2022-05-31T04:14:07Z
1945.85
2022-05-31T04:14:10Z
1944.4
2022-05-31T04:14:12Z
1944.4
2022-05-31T04:14:13Z
1945.36
2022-05-31T04:14:23Z
1943.92
2022-05-31T04:14:34Z
1946.33
2022-05-31T04:14:40Z
1946.81
2022-05-31T04:14:49Z
1946.81
2022-05-31T04:14:53Z
1949.21
2022-05-31T04:14:57Z
1949.21
2022-05-31T04:14:58Z
1949.21
2022-05-31T04:15:03Z
1950.17
2022-05-31T04:15:12Z
1950.65
2022-05-31T04:15:19Z
1951.61
2022-05-31T04:15:24Z
1953.54
2022-05-31T04:15:35Z
1954.98
2022-05-31T04:15:41Z
1955.46
2022-05-31T04:15:44Z
1955.94
2022-05-31T04:15:49Z
1955.94
2022-05-31T04:16:04Z
1956.42
2022-05-31T04:16:41Z
1957.86
2022-05-31T04:16:51Z
1958.34
2022-05-31T04:16:53Z
1960.27
2022-05-31T04:16:55Z
1959.78
2022-05-31T04:17:08Z
1959.78
2022-05-31T04:17:09Z
1961.71
2022-05-31T04:17:20Z
1961.23
2022-05-31T04:17:33Z
1961.71
2022-05-31T04:17:43Z
1961.23
2022-05-31T04:17:53Z
1961.71
2022-05-31T04:18:03Z
1963.63
2022-05-31T04:18:07Z
1964.11
2022-05-31T04:18:13Z
1966.51
2022-05-31T04:18:24Z
1967.48
2022-05-31T04:18:36Z
1967.48
2022-05-31T04:18:38Z
1967.96
2022-05-31T04:18:40Z
1969.4
2022-05-31T04:18:44Z
1968.44
2022-05-31T04:18:57Z
1971.32
2022-05-31T04:19:00Z
1971.32
2022-05-31T04:19:04Z
1972.28
2022-05-31T04:19:14Z
1976.13
2022-05-31T04:19:24Z
1972.28
2022-05-31T04:19:29Z
1975.17
2022-05-31T04:19:31Z
1976.13
2022-05-31T04:19:39Z
1977.57
2022-05-31T04:19:48Z
1978.05
2022-05-31T04:19:59Z
1978.53
2022-05-31T04:20:05Z
1980.93
2022-05-31T04:20:18Z
1982.38
2022-05-31T04:20:31Z
1984.3
2022-05-31T04:20:37Z
1985.74
2022-05-31T04:20:52Z
1986.22
2022-05-31T04:21:02Z
1988.62
2022-05-31T04:21:14Z
1989.1
2022-05-31T04:21:18Z
1990.07
2022-05-31T04:21:30Z
1991.51
2022-05-31T04:21:45Z
1991.99
2022-05-31T04:21:57Z
1992.47
2022-05-31T04:21:58Z
1993.91
2022-05-31T04:22:14Z
1995.35
2022-05-31T04:22:21Z
1994.87
2022-05-31T04:22:31Z
1998.24
2022-05-31T04:22:34Z
1996.32
2022-05-31T04:22:38Z
1996.32
2022-05-31T04:22:39Z
1998.24
2022-05-31T04:22:41Z
1998.72
2022-05-31T04:22:44Z
2000.16
2022-05-31T04:22:51Z
1999.68
2022-05-31T04:23:03Z
2001.6
2022-05-31T04:23:05Z
2004.49
2022-05-31T04:23:15Z
2003.52
2022-05-31T04:23:25Z
2005.93
2022-05-31T04:23:32Z
2006.41
2022-05-31T04:23:45Z
2007.85
2022-05-31T04:23:56Z
2009.29
2022-05-31T04:24:00Z
2010.25
2022-05-31T04:24:15Z
2011.7
2022-05-31T04:24:24Z
2013.14
2022-05-31T04:24:37Z
2015.54
2022-05-31T04:24:45Z
2016.5
2022-05-31T04:24:52Z
2015.54
2022-05-31T04:25:02Z
2016.02
2022-05-31T04:25:13Z
2019.87
2022-05-31T04:25:14Z
2019.87
2022-05-31T04:25:15Z
2016.5
2022-05-31T04:25:16Z
2020.35
2022-05-31T04:25:17Z
2017.46
2022-05-31T04:25:21Z
2020.35
2022-05-31T04:25:23Z
2017.46
2022-05-31T04:25:27Z
2023.23
2022-05-31T04:25:30Z
2022.27
2022-05-31T04:25:31Z
2020.83
2022-05-31T04:25:33Z
2020.83
2022-05-31T04:25:35Z
2024.19
2022-05-31T04:25:44Z
2020.83
2022-05-31T04:25:46Z
2024.19
2022-05-31T04:25:52Z
2024.67
2022-05-31T04:26:09Z
2024.67
2022-05-31T04:26:37Z
2025.64
2022-05-31T04:27:04Z
2027.56
2022-05-31T04:27:12Z
2027.56
2022-05-31T04:27:18Z
2026.6
2022-05-31T04:27:20Z
2027.56
2022-05-31T04:27:23Z
2029.96
2022-05-31T04:27:32Z
2031.88
2022-05-31T04:27:47Z
2030.92
2022-05-31T04:27:48Z
2029.48
2022-05-31T04:27:56Z
2033.81
2022-05-31T04:27:57Z
2033.81
2022-05-31T04:28:01Z
2035.73
2022-05-31T04:28:12Z
2036.69
2022-05-31T04:28:22Z
2037.17
2022-05-31T04:28:33Z
2038.61
2022-05-31T04:28:36Z
2039.57
2022-05-31T04:28:46Z
2040.54
2022-05-31T04:28:52Z
2040.05
2022-05-31T04:28:57Z
2043.42
2022-05-31T04:29:07Z
2043.42
2022-05-31T04:29:18Z
2045.34
2022-05-31T04:29:23Z
2044.86
2022-05-31T04:29:34Z
2046.3
2022-05-31T04:29:36Z
2047.75
2022-05-31T04:29:51Z
2047.75
2022-05-31T04:30:02Z
2050.15
2022-05-31T04:30:05Z
2049.67
2022-05-31T04:30:16Z
2053.03
2022-05-31T04:30:22Z
2053.03
2022-05-31T04:30:30Z
2055.44
2022-05-31T04:30:42Z
2056.4
2022-05-31T04:30:49Z
2056.88
2022-05-31T04:30:53Z
2055.92
2022-05-31T04:31:09Z
2058.32
2022-05-31T04:31:14Z
2060.72
2022-05-31T04:31:26Z
2061.68
2022-05-31T04:31:32Z
2062.17
2022-05-31T04:31:44Z
2063.13
2022-05-31T04:31:56Z
2066.01
2022-05-31T04:32:03Z
2066.49
2022-05-31T04:32:11Z
2064.09
2022-05-31T04:32:15Z
2067.45
2022-05-31T04:32:16Z
2066.01
2022-05-31T04:32:17Z
2066.01
2022-05-31T04:32:30Z
2069.38
2022-05-31T04:32:32Z
2070.34
2022-05-31T04:32:42Z
2070.82
2022-05-31T04:32:51Z
2072.74
2022-05-31T04:33:00Z
2073.22
2022-05-31T04:33:11Z
2077.07
2022-05-31T04:33:22Z
2073.22
2022-05-31T04:33:23Z
2076.59
2022-05-31T04:33:30Z
2076.59
2022-05-31T04:33:44Z
2078.99
2022-05-31T04:33:58Z
2078.51
2022-05-31T04:34:06Z
2080.91
2022-05-31T04:34:12Z
2081.87
2022-05-31T04:34:39Z
2082.83
2022-05-31T04:34:47Z
2083.79
2022-05-31T04:34:52Z
2085.72
2022-05-31T04:34:58Z
2084.28
2022-05-31T04:35:04Z
2085.72
2022-05-31T04:35:08Z
2086.2
2022-05-31T04:35:11Z
2086.2
2022-05-31T04:35:13Z
2086.68
2022-05-31T04:35:16Z
2086.68
2022-05-31T04:35:21Z
2086.68
2022-05-31T04:35:24Z
2087.64
2022-05-31T04:35:29Z
2087.64
2022-05-31T04:35:33Z
2088.12
2022-05-31T04:35:38Z
2089.08
2022-05-31T04:35:40Z
2089.08
2022-05-31T04:35:45Z
2091.49
2022-05-31T04:35:57Z
2091.49
2022-05-31T04:35:58Z
2092.93
2022-05-31T04:36:08Z
2091.97
2022-05-31T04:36:17Z
2095.33
2022-05-31T04:36:18Z
2095.33
2022-05-31T04:36:19Z
2094.85
2022-05-31T04:36:33Z
2097.73
2022-05-31T04:36:44Z
2099.18
2022-05-31T04:36:56Z
2099.18
2022-05-31T04:36:57Z
2103.02
2022-05-31T04:37:11Z
2101.1
2022-05-31T04:37:12Z
2102.06
2022-05-31T04:37:16Z
2101.58
2022-05-31T04:37:29Z
2103.02
2022-05-31T04:37:33Z
2103.02
2022-05-31T04:37:45Z
2103.02
2022-05-31T04:37:49Z
2103.02
2022-05-31T04:37:57Z
2102.06
2022-05-31T04:38:06Z
2103.5
2022-05-31T04:38:10Z
2102.06
2022-05-31T04:38:15Z
2102.06
2022-05-31T04:38:24Z
2103.98
2022-05-31T04:38:35Z
2102.54
2022-05-31T04:39:01Z
2103.02
2022-05-31T04:39:32Z
2103.02
2022-05-31T04:40:03Z
2103.02
2022-05-31T04:40:23Z
2104.94
2022-05-31T04:41:02Z
2104.94
2022-05-31T04:41:03Z
2103.98
2022-05-31T04:41:05Z
2104.46
2022-05-31T04:41:18Z
2107.83
2022-05-31T04:41:19Z
2106.39
2022-05-31T04:41:20Z
2107.35
2022-05-31T04:41:36Z
2110.71
2022-05-31T04:41:46Z
2107.35
2022-05-31T04:41:59Z
2107.35
2022-05-31T04:42:00Z
2113.12
2022-05-31T04:42:01Z
2110.71
2022-05-31T04:42:02Z
2113.6
2022-05-31T04:42:18Z
2113.12
2022-05-31T04:42:33Z
2109.75
2022-05-31T04:42:37Z
2115.04
2022-05-31T04:42:38Z
2114.56
2022-05-31T04:42:51Z
2115.52
2022-05-31T04:42:53Z
2116.48
2022-05-31T04:43:01Z
2115.04
2022-05-31T04:43:02Z
2118.4
2022-05-31T04:43:12Z
2118.4
2022-05-31T04:43:14Z
2119.84
2022-05-31T04:43:16Z
2119.36
2022-05-31T04:43:25Z
2119.36
2022-05-31T04:43:41Z
2120.81
2022-05-31T04:43:43Z
2122.25
2022-05-31T04:43:57Z
2123.21
2022-05-31T04:44:11Z
2122.25
2022-05-31T04:44:15Z
2123.69
2022-05-31T04:44:18Z
2125.13
2022-05-31T04:44:28Z
2122.73
2022-05-31T04:44:37Z
2122.73
2022-05-31T04:44:38Z
2128.02
2022-05-31T04:44:39Z
2125.61
2022-05-31T04:44:40Z
2127.05
2022-05-31T04:44:45Z
2129.94
2022-05-31T04:44:51Z
2126.57
2022-05-31T04:45:00Z
2129.46
2022-05-31T04:45:02Z
2129.94
2022-05-31T04:45:12Z
2131.38
2022-05-31T04:45:18Z
2125.61
2022-05-31T04:45:20Z
2132.82
2022-05-31T04:45:21Z
2129.94
2022-05-31T04:45:25Z
2131.38
2022-05-31T04:45:37Z
2133.3
2022-05-31T04:45:44Z
2134.74
2022-05-31T04:45:55Z
2135.71
2022-05-31T04:46:08Z
2137.15
2022-05-31T04:46:21Z
2137.15
2022-05-31T04:46:25Z
2137.63
2022-05-31T04:46:32Z
2140.51
2022-05-31T04:46:38Z
2138.59
2022-05-31T04:46:49Z
2141.95
2022-05-31T04:46:57Z
2144.84
2022-05-31T04:47:03Z
2141.95
2022-05-31T04:47:04Z
2141.47
2022-05-31T04:47:06Z
2143.88
2022-05-31T04:47:18Z
2140.51
2022-05-31T04:47:19Z
2146.28
2022-05-31T04:47:20Z
2142.44
2022-05-31T04:47:22Z
2142.44
2022-05-31T04:47:23Z
2144.36
2022-05-31T04:47:26Z
2142.92
2022-05-31T04:47:34Z
2146.76
2022-05-31T04:47:50Z
2144.36
2022-05-31T04:47:51Z
2143.88
2022-05-31T04:47:56Z
2145.32
2022-05-31T04:47:59Z
2146.76
2022-05-31T04:48:23Z
2141.95
2022-05-31T04:48:26Z
2141.95
2022-05-31T04:48:27Z
2153.01
2022-05-31T04:48:28Z
2147.24
2022-05-31T04:48:29Z
2148.2
2022-05-31T04:48:38Z
2148.68
2022-05-31T04:48:51Z
2150.61
2022-05-31T04:48:55Z
2151.57
2022-05-31T04:49:08Z
2151.57
2022-05-31T04:49:10Z
2151.57
2022-05-31T04:49:12Z
2152.05
2022-05-31T04:49:14Z
2152.53
2022-05-31T04:49:23Z
2153.49
2022-05-31T04:49:25Z
2154.45
2022-05-31T04:49:30Z
2154.93
2022-05-31T04:49:40Z
2156.37
2022-05-31T04:49:49Z
2157.82
2022-05-31T04:50:04Z
2158.78
2022-05-31T04:50:08Z
2158.3
2022-05-31T04:50:13Z
2160.22
2022-05-31T04:50:19Z
2160.7
2022-05-31T04:50:28Z
2160.7
2022-05-31T04:50:48Z
2164.06
2022-05-31T04:51:19Z
2162.62
2022-05-31T04:51:33Z
2158.78
2022-05-31T04:51:56Z
2164.55
2022-05-31T04:51:57Z
2164.55
2022-05-31T04:51:58Z
2160.7
2022-05-31T04:52:02Z
2165.99
2022-05-31T04:52:03Z
2162.62
2022-05-31T04:52:04Z
2165.03
2022-05-31T04:52:19Z
2165.99
2022-05-31T04:52:52Z
2165.99
2022-05-31T04:53:20Z
2165.99
2022-05-31T04:53:43Z
2165.03
2022-05-31T04:54:13Z
2165.51
2022-05-31T04:54:49Z
2169.35
2022-05-31T04:54:59Z
2166.95
2022-05-31T04:55:03Z
2168.39
2022-05-31T04:55:07Z
2169.35
2022-05-31T04:55:16Z
2172.72
2022-05-31T04:55:22Z
2166.95
2022-05-31T04:55:23Z
2173.2
2022-05-31T04:55:24Z
2170.31
2022-05-31T04:55:26Z
2172.24
2022-05-31T04:55:35Z
2168.39
2022-05-31T04:55:36Z
2173.68
2022-05-31T04:55:37Z
2171.76
2022-05-31T04:55:51Z
2173.2
2022-05-31T04:56:01Z
2174.16
2022-05-31T04:56:12Z
2174.64
2022-05-31T04:56:26Z
2177.04
2022-05-31T04:56:31Z
2175.6
2022-05-31T04:56:35Z
2180.89
2022-05-31T04:56:47Z
2178
2022-05-31T04:56:48Z
2178
2022-05-31T04:56:58Z
2180.89
2022-05-31T04:57:12Z
2181.37
2022-05-31T04:57:25Z
2185.21
2022-05-31T04:57:34Z
2182.81
2022-05-31T04:57:35Z
2185.69
2022-05-31T04:57:45Z
2182.33
2022-05-31T04:57:48Z
2186.66
2022-05-31T04:57:49Z
2182.81
2022-05-31T04:57:52Z
2187.62
2022-05-31T04:57:53Z
2182.81
2022-05-31T04:57:55Z
2186.18
2022-05-31T04:57:56Z
2187.14
2022-05-31T04:58:04Z
2185.69
2022-05-31T04:58:15Z
2189.54
2022-05-31T04:58:16Z
2189.54
2022-05-31T04:58:17Z
2188.1
2022-05-31T04:58:19Z
2190.02
2022-05-31T04:58:24Z
2190.5
2022-05-31T04:58:31Z
2188.1
2022-05-31T04:58:45Z
2192.9
2022-05-31T04:58:46Z
2192.9
2022-05-31T04:58:47Z
2191.46
2022-05-31T04:58:49Z
2191.94
2022-05-31T04:58:53Z
2194.35
2022-05-31T04:59:07Z
2192.9
2022-05-31T04:59:09Z
2197.23
2022-05-31T04:59:17Z
2194.35
2022-05-31T04:59:20Z
2197.23
2022-05-31T04:59:31Z
2198.19
2022-05-31T04:59:40Z
2197.23
2022-05-31T04:59:53Z
2201.08
2022-05-31T04:59:56Z
2200.59
2022-05-31T05:00:05Z
2201.08
2022-05-31T05:00:12Z
2201.56
2022-05-31T05:00:23Z
2202.04
2022-05-31T05:00:29Z
2203.96
2022-05-31T05:00:42Z
2205.4
2022-05-31T05:00:59Z
2203.96
2022-05-31T05:01:02Z
2201.56
2022-05-31T05:01:14Z
2201.08
2022-05-31T05:01:24Z
2203
2022-05-31T05:01:35Z
2202.52
2022-05-31T05:01:56Z
2203.48
2022-05-31T05:02:18Z
2206.84
2022-05-31T05:02:28Z
2206.36
2022-05-31T05:02:37Z
2207.32
2022-05-31T05:02:47Z
2209.25
2022-05-31T05:02:51Z
2210.69
2022-05-31T05:03:03Z
2212.13
2022-05-31T05:03:17Z
2213.57
2022-05-31T05:03:27Z
2215.5
2022-05-31T05:03:37Z
2216.46
2022-05-31T05:03:48Z
2218.38
2022-05-31T05:04:02Z
2218.86
2022-05-31T05:04:13Z
2220.78
2022-05-31T05:04:17Z
2221.74
2022-05-31T05:04:28Z
2220.78
2022-05-31T05:04:38Z
2223.67
2022-05-31T05:04:41Z
2224.15
2022-05-31T05:04:51Z
2225.11
2022-05-31T05:05:01Z
2226.55
2022-05-31T05:05:06Z
2229.92
2022-05-31T05:05:16Z
2227.99
2022-05-31T05:05:17Z
2229.43
2022-05-31T05:05:31Z
2232.32
2022-05-31T05:05:43Z
2230.88
2022-05-31T05:05:46Z
2232.32
2022-05-31T05:05:52Z
2235.68
2022-05-31T05:05:58Z
2230.88
2022-05-31T05:05:59Z
2233.76
2022-05-31T05:06:00Z
2234.24
2022-05-31T05:06:10Z
2236.16
2022-05-31T05:06:23Z
2237.61
2022-05-31T05:06:34Z
2239.05
2022-05-31T05:06:46Z
2242.89
2022-05-31T05:06:57Z
2241.45
2022-05-31T05:07:09Z
2241.93
2022-05-31T05:07:21Z
2243.85
2022-05-31T05:07:23Z
2245.78
2022-05-31T05:07:34Z
2246.26
2022-05-31T05:07:49Z
2247.7
2022-05-31T05:07:59Z
2248.66
2022-05-31T05:08:05Z
2250.1
2022-05-31T05:08:12Z
2250.1
2022-05-31T05:08:20Z
2252.51
2022-05-31T05:08:35Z
2253.47
2022-05-31T05:08:47Z
2254.91
2022-05-31T05:08:52Z
2254.91
2022-05-31T05:09:03Z
2255.39
2022-05-31T05:09:18Z
2257.31
2022-05-31T05:09:33Z
2259.24
2022-05-31T05:09:55Z
2256.83
2022-05-31T05:10:02Z
2258.27
2022-05-31T05:10:04Z
2260.68
2022-05-31T05:10:11Z
2261.64
2022-05-31T05:10:27Z
2263.08
2022-05-31T05:10:34Z
2264.52
2022-05-31T05:10:48Z
2265.96
2022-05-31T05:11:01Z
2264.52
2022-05-31T05:11:07Z
2266.45
2022-05-31T05:11:19Z
2266.45
2022-05-31T05:11:20Z
2267.89
2022-05-31T05:11:32Z
2268.85
2022-05-31T05:11:42Z
2269.81
2022-05-31T05:11:44Z
2266.45
2022-05-31T05:11:45Z
2270.29
2022-05-31T05:11:46Z
2268.85
2022-05-31T05:11:51Z
2269.81
2022-05-31T05:12:04Z
2270.77
2022-05-31T05:12:15Z
2272.69
2022-05-31T05:12:25Z
2273.66
2022-05-31T05:12:41Z
2273.66
2022-05-31T05:13:03Z
2274.14
2022-05-31T05:13:21Z
2275.58
2022-05-31T05:13:24Z
2275.58
2022-05-31T05:13:29Z
2275.58
2022-05-31T05:13:31Z
2277.02
2022-05-31T05:13:33Z
2278.46
2022-05-31T05:13:41Z
2279.9
2022-05-31T05:13:52Z
2282.31
2022-05-31T05:14:05Z
2282.79
2022-05-31T05:14:15Z
2284.71
2022-05-31T05:14:25Z
2285.67
2022-05-31T05:14:30Z
2287.11
2022-05-31T05:14:40Z
2288.56
2022-05-31T05:14:52Z
2289.52
2022-05-31T05:15:03Z
2290.96
2022-05-31T05:15:16Z
2291.44
2022-05-31T05:15:21Z
2292.4
2022-05-31T05:15:30Z
2293.84
2022-05-31T05:15:39Z
2295.28
2022-05-31T05:15:48Z
2296.25
2022-05-31T05:15:59Z
2297.69
2022-05-31T05:16:11Z
2298.17
2022-05-31T05:16:21Z
2301.53
2022-05-31T05:16:26Z
2301.53
2022-05-31T05:16:33Z
2302.98
2022-05-31T05:16:45Z
2303.94
2022-05-31T05:16:54Z
2305.38
2022-05-31T05:17:08Z
2305.38
2022-05-31T05:17:11Z
2305.86
2022-05-31T05:17:22Z
2308.26
2022-05-31T05:17:30Z
2309.7
2022-05-31T05:17:42Z
2311.63
2022-05-31T05:17:54Z
2311.63
2022-05-31T05:17:56Z
2313.55
2022-05-31T05:18:08Z
2313.55
2022-05-31T05:18:27Z
2314.99
2022-05-31T05:18:30Z
2316.43
2022-05-31T05:18:48Z
2317.88
2022-05-31T05:18:52Z
2315.47
2022-05-31T05:18:54Z
2318.84
2022-05-31T05:18:55Z
2317.4
2022-05-31T05:18:56Z
2319.32
2022-05-31T05:19:00Z
2319.8
2022-05-31T05:19:11Z
2321.72
2022-05-31T05:19:22Z
2321.72
2022-05-31T05:19:23Z
2323.16
2022-05-31T05:19:33Z
2324.61
2022-05-31T05:19:47Z
2326.53
2022-05-31T05:19:56Z
2325.09
2022-05-31T05:19:58Z
2326.53
2022-05-31T05:20:09Z
2326.53
2022-05-31T05:20:10Z
2328.93
2022-05-31T05:20:23Z
2330.85
2022-05-31T05:20:33Z
2331.33
2022-05-31T05:20:46Z
2331.81
2022-05-31T05:20:53Z
2335.18
2022-05-31T05:21:00Z
2336.14
2022-05-31T05:21:14Z
2334.7
2022-05-31T05:21:18Z
2338.54
2022-05-31T05:21:30Z
2338.06
2022-05-31T05:21:36Z
2339.51
2022-05-31T05:21:46Z
2340.47
2022-05-31T05:21:58Z
2341.91
2022-05-31T05:22:02Z
2341.91
2022-05-31T05:22:04Z
2342.87
2022-05-31T05:22:19Z
2344.31
2022-05-31T05:22:23Z
2344.79
2022-05-31T05:22:38Z
2346.72
2022-05-31T05:22:49Z
2348.16
2022-05-31T05:22:58Z
2349.6
2022-05-31T05:23:06Z
2351.04
2022-05-31T05:23:20Z
2352.96
2022-05-31T05:23:33Z
2354.41
2022-05-31T05:23:45Z
2354.89
2022-05-31T05:23:59Z
2355.37
2022-05-31T05:24:10Z
2358.25
2022-05-31T05:24:11Z
2358.25
2022-05-31T05:24:23Z
2359.21
2022-05-31T05:24:32Z
2360.65
2022-05-31T05:24:41Z
2362.1
2022-05-31T05:24:52Z
2364.02
2022-05-31T05:25:04Z
2365.94
2022-05-31T05:25:20Z
2367.38
2022-05-31T05:25:29Z
2370.27
2022-05-31T05:25:43Z
2370.27
2022-05-31T05:25:46Z
2370.27
2022-05-31T05:26:03Z
2373.63
2022-05-31T05:26:14Z
2375.07
2022-05-31T05:26:26Z
2375.07
2022-05-31T05:26:40Z
2377
2022-05-31T05:26:52Z
2377.48
2022-05-31T05:26:56Z
2378.92
2022-05-31T05:27:08Z
2380.84
2022-05-31T05:27:21Z
2380.36
2022-05-31T05:27:31Z
2385.17
2022-05-31T05:27:32Z
2382.28
2022-05-31T05:27:33Z
2384.21
2022-05-31T05:27:44Z
2384.69
2022-05-31T05:27:59Z
2386.13
2022-05-31T05:28:08Z
2388.05
2022-05-31T05:28:22Z
2388.05
2022-05-31T05:28:50Z
2388.53
2022-05-31T05:29:20Z
2390.94
2022-05-31T05:29:31Z
2392.86
2022-05-31T05:29:41Z
2393.34
2022-05-31T05:29:53Z
2396.7
2022-05-31T05:30:04Z
2395.74
2022-05-31T05:30:05Z
2397.18
2022-05-31T05:30:16Z
2399.11
2022-05-31T05:30:32Z
2401.03
2022-05-31T05:30:45Z
2401.51
2022-05-31T05:30:57Z
2402.47
2022-05-31T05:31:07Z
2403.91
2022-05-31T05:31:11Z
2404.88
2022-05-31T05:31:20Z
2407.76
2022-05-31T05:31:28Z
2408.24
2022-05-31T05:31:41Z
2408.72
2022-05-31T05:31:49Z
2410.16
2022-05-31T05:31:52Z
2411.12
2022-05-31T05:32:04Z
2412.57
2022-05-31T05:32:11Z
2414.01
2022-05-31T05:32:26Z
2415.45
2022-05-31T05:32:39Z
2416.89
2022-05-31T05:32:53Z
2417.85
2022-05-31T05:33:01Z
2418.33
2022-05-31T05:33:11Z
2419.78
2022-05-31T05:33:18Z
2420.26
2022-05-31T05:33:30Z
2421.7
2022-05-31T05:33:34Z
2422.66
2022-05-31T05:33:43Z
2424.58
2022-05-31T05:33:54Z
2426.5
2022-05-31T05:34:02Z
2424.58
2022-05-31T05:34:04Z
2427.47
2022-05-31T05:34:16Z
2428.91
2022-05-31T05:34:27Z
2427.95
2022-05-31T05:34:41Z
2432.27
2022-05-31T05:34:42Z
2431.31
2022-05-31T05:34:46Z
2432.75
2022-05-31T05:34:57Z
2434.2
2022-05-31T05:35:09Z
2435.16
2022-05-31T05:35:19Z
2437.08
2022-05-31T05:35:30Z
2439
2022-05-31T05:35:43Z
2440.44
2022-05-31T05:35:52Z
2440.44
2022-05-31T05:35:53Z
2442.85
2022-05-31T05:36:06Z
2445.73
2022-05-31T05:36:20Z
2444.77
2022-05-31T05:36:33Z
2446.69
2022-05-31T05:36:35Z
2448.62
2022-05-31T05:36:46Z
2444.77
2022-05-31T05:36:48Z
2450.54
2022-05-31T05:36:49Z
2446.69
2022-05-31T05:36:51Z
2446.69
2022-05-31T05:36:52Z
2451.02
2022-05-31T05:36:53Z
2449.58
2022-05-31T05:36:54Z
2451.02
2022-05-31T05:37:06Z
2451.5
2022-05-31T05:37:07Z
2452.94
2022-05-31T05:37:21Z
2451.98
2022-05-31T05:37:38Z
2452.46
2022-05-31T05:37:58Z
2452.46
2022-05-31T05:38:28Z
2452.94
2022-05-31T05:38:59Z
2453.9
2022-05-31T05:39:19Z
2452.94
2022-05-31T05:39:47Z
2456.31
2022-05-31T05:40:23Z
2452.94
2022-05-31T05:40:59Z
2453.42
2022-05-31T05:41:35Z
2453.9
2022-05-31T05:42:10Z
2453.9
2022-05-31T05:42:37Z
2453.9
2022-05-31T05:43:07Z
2453.9
2022-05-31T05:43:34Z
2453.9
2022-05-31T05:44:05Z
2454.38
2022-05-31T05:44:36Z
2454.86
2022-05-31T05:45:01Z
2455.34
2022-05-31T05:45:31Z
2455.34
2022-05-31T05:46:02Z
2455.34
2022-05-31T05:46:26Z
2455.34
2022-05-31T05:46:49Z
2455.82
2022-05-31T05:46:57Z
2454.38
2022-05-31T05:46:59Z
2455.82
2022-05-31T05:47:03Z
2453.42
2022-05-31T05:47:14Z
2454.86
2022-05-31T05:47:29Z
2455.34
2022-05-31T05:47:44Z
2455.34
2022-05-31T05:48:03Z
2454.86
2022-05-31T05:48:27Z
2456.31
2022-05-31T05:48:34Z
2452.94
2022-05-31T05:48:37Z
2458.23
2022-05-31T05:48:38Z
2455.82
2022-05-31T05:48:56Z
2456.79
2022-05-31T05:49:18Z
2457.27
2022-05-31T05:49:25Z
2455.82
2022-05-31T05:49:27Z
2451.98
2022-05-31T05:49:48Z
2458.71
2022-05-31T05:49:49Z
2455.34
2022-05-31T05:49:50Z
2454.86
2022-05-31T05:50:15Z
2455.34
2022-05-31T05:50:22Z
2454.38
2022-05-31T05:50:26Z
2452.46
2022-05-31T05:50:47Z
2452.46
2022-05-31T05:50:48Z
2452.46
2022-05-31T05:50:57Z
2451.98
2022-05-31T05:51:09Z
2451.5
2022-05-31T05:51:21Z
2449.1
2022-05-31T05:51:40Z
2450.06
2022-05-31T05:51:44Z
2448.13
2022-05-31T05:52:03Z
2447.65
2022-05-31T05:52:23Z
2443.33
2022-05-31T05:52:54Z
2446.69
2022-05-31T05:52:55Z
2444.29
2022-05-31T05:53:10Z
2442.37
2022-05-31T05:53:25Z
2442.37
2022-05-31T05:53:41Z
2444.77
2022-05-31T05:53:43Z
2441.41
2022-05-31T05:54:00Z
2442.37
2022-05-31T05:54:25Z
2440.44
2022-05-31T05:55:01Z
2444.77
2022-05-31T05:55:02Z
2441.41
2022-05-31T05:55:03Z
2443.33
2022-05-31T05:55:32Z
2443.33
2022-05-31T05:55:33Z
2443.33
2022-05-31T05:56:06Z
2441.89
2022-05-31T05:56:25Z
2441.89
2022-05-31T05:56:59Z
2442.37
2022-05-31T05:57:31Z
2442.37
2022-05-31T05:58:08Z
2442.37
2022-05-31T05:58:43Z
2442.37
2022-05-31T05:59:27Z
2443.81
2022-05-31T05:59:30Z
2442.37
2022-05-31T05:59:31Z
2444.29
2022-05-31T05:59:52Z
2441.41
2022-05-31T05:59:53Z
2443.81
2022-05-31T05:59:54Z
2443.33
2022-05-31T06:00:13Z
2443.33
2022-05-31T06:00:30Z
2439.96
2022-05-31T06:00:48Z
2444.77
2022-05-31T06:00:49Z
2443.33
2022-05-31T06:00:52Z
2444.77
2022-05-31T06:01:14Z
2441.89
2022-05-31T06:01:22Z
2449.1
2022-05-31T06:01:23Z
2445.25
2022-05-31T06:01:24Z
2449.1
2022-05-31T06:01:34Z
2446.21
2022-05-31T06:01:52Z
2446.21
2022-05-31T06:02:16Z
2446.69
2022-05-31T06:02:44Z
2446.69
2022-05-31T06:03:05Z
2446.69
2022-05-31T06:03:18Z
2448.62
2022-05-31T06:03:35Z
2448.13
2022-05-31T06:03:46Z
2451.98
2022-05-31T06:03:55Z
2452.46
2022-05-31T06:04:03Z
2453.42
2022-05-31T06:04:12Z
2451.98
2022-05-31T06:04:24Z
2452.94
2022-05-31T06:04:44Z
2452.46
2022-05-31T06:04:59Z
2453.9
2022-05-31T06:05:02Z
2454.86
2022-05-31T06:05:20Z
2454.38
2022-05-31T06:05:34Z
2455.34
2022-05-31T06:05:46Z
2455.34
2022-05-31T06:06:02Z
2456.79
2022-05-31T06:06:04Z
2457.75
2022-05-31T06:06:17Z
2457.75
2022-05-31T06:06:32Z
2458.71
2022-05-31T06:06:53Z
2455.34
2022-05-31T06:06:56Z
2461.11
2022-05-31T06:06:57Z
2457.27
2022-05-31T06:07:00Z
2458.71
2022-05-31T06:07:16Z
2455.34
2022-05-31T06:07:24Z
2461.11
2022-05-31T06:07:25Z
2457.75
2022-05-31T06:07:38Z
2459.67
2022-05-31T06:07:53Z
2458.71
2022-05-31T06:07:56Z
2458.71
2022-05-31T06:08:09Z
2457.75
2022-05-31T06:08:15Z
2458.23
2022-05-31T06:08:27Z
2458.23
2022-05-31T06:08:40Z
2455.82
2022-05-31T06:08:55Z
2457.27
2022-05-31T06:09:05Z
2458.71
2022-05-31T06:09:17Z
2457.27
2022-05-31T06:09:21Z
2457.75
2022-05-31T06:09:30Z
2457.75
2022-05-31T06:09:44Z
2458.71
2022-05-31T06:09:53Z
2456.31
2022-05-31T06:10:05Z
2457.75
2022-05-31T06:10:07Z
2456.31
2022-05-31T06:10:32Z
2456.31
2022-05-31T06:10:44Z
2454.38
2022-05-31T06:11:00Z
2455.82
2022-05-31T06:11:03Z
2456.31
2022-05-31T06:11:16Z
2455.82
2022-05-31T06:11:24Z
2453.9
2022-05-31T06:11:37Z
2453.42
2022-05-31T06:11:49Z
2452.94
2022-05-31T06:12:03Z
2452.94
2022-05-31T06:12:16Z
2455.34
2022-05-31T06:12:22Z
2451.98
2022-05-31T06:12:23Z
2457.75
2022-05-31T06:12:24Z
2454.38
2022-05-31T06:12:30Z
2457.75
2022-05-31T06:12:34Z
2455.82
2022-05-31T06:12:48Z
2457.75
2022-05-31T06:12:53Z
2460.15
2022-05-31T06:13:03Z
2460.63
2022-05-31T06:13:13Z
2460.15
2022-05-31T06:13:25Z
2462.07
2022-05-31T06:13:37Z
2462.07
2022-05-31T06:14:02Z
2462.07
2022-05-31T06:14:19Z
2462.07
2022-05-31T06:14:26Z
2460.15
2022-05-31T06:14:29Z
2464.96
2022-05-31T06:14:30Z
2464
2022-05-31T06:14:31Z
2462.55
2022-05-31T06:14:33Z
2464.96
2022-05-31T06:14:34Z
2464.48
2022-05-31T06:14:38Z
2464.48
2022-05-31T06:14:48Z
2464.96
2022-05-31T06:14:56Z
2465.44
2022-05-31T06:14:59Z
2464.48
2022-05-31T06:15:07Z
2466.4
2022-05-31T06:15:11Z
2465.44
2022-05-31T06:15:21Z
2467.36
2022-05-31T06:15:25Z
2467.84
2022-05-31T06:15:27Z
2471.21
2022-05-31T06:15:37Z
2467.36
2022-05-31T06:15:38Z
2469.28
2022-05-31T06:15:42Z
2470.73
2022-05-31T06:15:52Z
2471.69
2022-05-31T06:16:03Z
2470.73
2022-05-31T06:16:12Z
2470.73
2022-05-31T06:16:15Z
2473.61
2022-05-31T06:16:25Z
2473.61
2022-05-31T06:16:31Z
2473.61
2022-05-31T06:16:33Z
2474.57
2022-05-31T06:16:38Z
2475.05
2022-05-31T06:16:47Z
2475.05
2022-05-31T06:16:50Z
2476.01
2022-05-31T06:17:02Z
2476.01
2022-05-31T06:17:05Z
2478.42
2022-05-31T06:17:08Z
2479.86
2022-05-31T06:17:18Z
2479.86
2022-05-31T06:17:26Z
2481.3
2022-05-31T06:17:35Z
2481.78
2022-05-31T06:17:41Z
2479.86
2022-05-31T06:17:44Z
2479.86
2022-05-31T06:17:46Z
2481.3
2022-05-31T06:17:48Z
2480.34
2022-05-31T06:17:55Z
2482.26
2022-05-31T06:17:57Z
2482.26
2022-05-31T06:18:00Z
2483.22
2022-05-31T06:18:06Z
2482.26
2022-05-31T06:18:08Z
2482.26
2022-05-31T06:18:11Z
2482.74
2022-05-31T06:18:20Z
2484.18
2022-05-31T06:18:25Z
2485.63
2022-05-31T06:18:35Z
2486.11
2022-05-31T06:18:39Z
2487.07
2022-05-31T06:18:48Z
2488.03
2022-05-31T06:18:57Z
2489.95
2022-05-31T06:19:12Z
2490.91
2022-05-31T06:19:22Z
2491.87
2022-05-31T06:19:29Z
2491.87
2022-05-31T06:19:31Z
2492.36
2022-05-31T06:19:40Z
2492.36
2022-05-31T06:19:49Z
2495.24
2022-05-31T06:19:51Z
2495.72
2022-05-31T06:20:05Z
2496.68
2022-05-31T06:20:13Z
2498.6
2022-05-31T06:20:24Z
2499.57
2022-05-31T06:20:34Z
2497.64
2022-05-31T06:20:41Z
2499.08
2022-05-31T06:20:43Z
2501.01
2022-05-31T06:20:45Z
2503.89
2022-05-31T06:20:58Z
2503.89
2022-05-31T06:21:08Z
2505.33
2022-05-31T06:21:09Z
2505.33
2022-05-31T06:21:11Z
2506.29
2022-05-31T06:21:22Z
2508.7
2022-05-31T06:21:35Z
2510.62
2022-05-31T06:21:46Z
2508.22
2022-05-31T06:21:54Z
2512.54
2022-05-31T06:21:56Z
2509.18
2022-05-31T06:21:57Z
2513.02
2022-05-31T06:22:06Z
2513.02
2022-05-31T06:22:12Z
2513.02
2022-05-31T06:22:25Z
2515.91
2022-05-31T06:22:26Z
2516.87
2022-05-31T06:22:38Z
2518.31
2022-05-31T06:22:47Z
2518.79
2022-05-31T06:22:59Z
2520.23
2022-05-31T06:23:01Z
2521.19
2022-05-31T06:23:12Z
2521.68
2022-05-31T06:23:17Z
2520.23
2022-05-31T06:23:25Z
2521.68
2022-05-31T06:23:49Z
2520.71
2022-05-31T06:23:58Z
2523.6
2022-05-31T06:23:59Z
2523.6
2022-05-31T06:24:16Z
2522.64
2022-05-31T06:24:37Z
2524.56
2022-05-31T06:24:44Z
2526.48
2022-05-31T06:24:52Z
2526.96
2022-05-31T06:25:04Z
2528.4
2022-05-31T06:25:17Z
2525.04
2022-05-31T06:25:20Z
2530.33
2022-05-31T06:25:21Z
2526.48
2022-05-31T06:25:29Z
2530.81
2022-05-31T06:25:30Z
2526
2022-05-31T06:25:31Z
2532.25
2022-05-31T06:25:32Z
2526.96
2022-05-31T06:25:43Z
2534.17
2022-05-31T06:25:44Z
2529.37
2022-05-31T06:25:45Z
2532.25
2022-05-31T06:25:46Z
2531.29
2022-05-31T06:25:59Z
2532.25
2022-05-31T06:26:07Z
2533.69
2022-05-31T06:26:11Z
2533.69
2022-05-31T06:26:23Z
2536.1
2022-05-31T06:26:36Z
2537.06
2022-05-31T06:26:47Z
2539.46
2022-05-31T06:26:56Z
2540.42
2022-05-31T06:27:07Z
2538.98
2022-05-31T06:27:09Z
2540.42
2022-05-31T06:27:14Z
2540.9
2022-05-31T06:27:23Z
2542.82
2022-05-31T06:27:36Z
2544.27
2022-05-31T06:27:46Z
2546.19
2022-05-31T06:28:01Z
2544.75
2022-05-31T06:28:28Z
2544.27
2022-05-31T06:28:54Z
2546.67
2022-05-31T06:29:10Z
2546.67
2022-05-31T06:29:11Z
2546.19
2022-05-31T06:29:22Z
2549.55
2022-05-31T06:29:27Z
2549.07
2022-05-31T06:29:31Z
2551
2022-05-31T06:29:36Z
2546.67
2022-05-31T06:29:37Z
2551
2022-05-31T06:29:40Z
2547.15
2022-05-31T06:29:41Z
2550.51
2022-05-31T06:29:42Z
2550.51
2022-05-31T06:29:46Z
2552.44
2022-05-31T06:29:53Z
2552.44
2022-05-31T06:30:00Z
2549.07
2022-05-31T06:30:05Z
2554.36
2022-05-31T06:30:06Z
2554.36
2022-05-31T06:30:15Z
2554.36
2022-05-31T06:30:29Z
2558.21
2022-05-31T06:30:30Z
2556.28
2022-05-31T06:30:31Z
2558.69
2022-05-31T06:30:41Z
2559.17
2022-05-31T06:30:53Z
2561.09
2022-05-31T06:31:06Z
2564.45
2022-05-31T06:31:17Z
2563.49
2022-05-31T06:31:22Z
2565.42
2022-05-31T06:31:35Z
2565.9
2022-05-31T06:31:45Z
2565.9
2022-05-31T06:31:46Z
2566.38
2022-05-31T06:31:57Z
2567.34
2022-05-31T06:32:10Z
2569.26
2022-05-31T06:32:20Z
2568.78
2022-05-31T06:32:23Z
2570.22
2022-05-31T06:32:26Z
2572.14
2022-05-31T06:32:39Z
2573.59
2022-05-31T06:32:53Z
2573.11
2022-05-31T06:32:58Z
2573.59
2022-05-31T06:33:09Z
2575.03
2022-05-31T06:33:12Z
2575.03
2022-05-31T06:33:13Z
2576.95
2022-05-31T06:33:17Z
2577.43
2022-05-31T06:33:28Z
2575.99
2022-05-31T06:33:30Z
2577.43
2022-05-31T06:33:35Z
2576.95
2022-05-31T06:33:40Z
2577.43
2022-05-31T06:33:42Z
2578.39
2022-05-31T06:33:53Z
2578.39
2022-05-31T06:33:56Z
2577.43
2022-05-31T06:34:02Z
2578.87
2022-05-31T06:34:07Z
2580.8
2022-05-31T06:34:14Z
2578.87
2022-05-31T06:34:16Z
2580.32
2022-05-31T06:34:19Z
2580.8
2022-05-31T06:34:30Z
2580.8
2022-05-31T06:34:31Z
2582.24
2022-05-31T06:34:37Z
2584.16
2022-05-31T06:34:48Z
2579.84
2022-05-31T06:34:51Z
2585.6
2022-05-31T06:34:52Z
2585.6
2022-05-31T06:34:53Z
2583.68
2022-05-31T06:34:55Z
2586.56
2022-05-31T06:35:01Z
2584.64
2022-05-31T06:35:02Z
2584.16
2022-05-31T06:35:04Z
2588.01
2022-05-31T06:35:17Z
2586.56
2022-05-31T06:35:24Z
2589.93
2022-05-31T06:35:25Z
2585.12
2022-05-31T06:35:28Z
2589.93
2022-05-31T06:35:29Z
2587.04
2022-05-31T06:35:30Z
2589.93
2022-05-31T06:35:39Z
2590.89
2022-05-31T06:35:45Z
2592.33
2022-05-31T06:35:47Z
2590.41
2022-05-31T06:35:56Z
2591.85
2022-05-31T06:35:58Z
2591.85
2022-05-31T06:36:00Z
2592.81
2022-05-31T06:36:12Z
2596.66
2022-05-31T06:36:16Z
2595.22
2022-05-31T06:36:25Z
2595.22
2022-05-31T06:36:26Z
2595.22
2022-05-31T06:36:33Z
2594.74
2022-05-31T06:36:51Z
2594.74
2022-05-31T06:36:56Z
2597.14
2022-05-31T06:37:01Z
2596.66
2022-05-31T06:37:04Z
2595.7
2022-05-31T06:37:06Z
2594.25
2022-05-31T06:37:07Z
2595.22
2022-05-31T06:37:18Z
2595.22
2022-05-31T06:37:32Z
2593.77
2022-05-31T06:37:36Z
2595.7
2022-05-31T06:37:50Z
2595.7
2022-05-31T06:38:11Z
2595.7
2022-05-31T06:38:18Z
2597.14
2022-05-31T06:38:25Z
2598.1
2022-05-31T06:38:28Z
2595.7
2022-05-31T06:38:39Z
2595.7
2022-05-31T06:39:23Z
2596.18
2022-05-31T06:39:37Z
2597.14
2022-05-31T06:39:41Z
2595.7
2022-05-31T06:39:53Z
2595.22
2022-05-31T06:40:07Z
2595.22
2022-05-31T06:40:38Z
2594.74
2022-05-31T06:40:58Z
2594.74
2022-05-31T06:41:14Z
2596.18
2022-05-31T06:41:20Z
2594.74
2022-05-31T06:41:23Z
2594.25
2022-05-31T06:41:56Z
2594.25
2022-05-31T06:42:10Z
2592.81
2022-05-31T06:42:29Z
2590.89
2022-05-31T06:42:45Z
2589.93
2022-05-31T06:42:59Z
2587.04
2022-05-31T06:43:15Z
2586.08
2022-05-31T06:43:29Z
2584.16
2022-05-31T06:43:42Z
2582.72
2022-05-31T06:43:57Z
2580.8
2022-05-31T06:44:11Z
2578.87
2022-05-31T06:44:25Z
2576.95
2022-05-31T06:44:40Z
2576.95
2022-05-31T06:44:55Z
2574.07
2022-05-31T06:45:12Z
2572.14
2022-05-31T06:45:26Z
2571.18
2022-05-31T06:45:36Z
2569.74
2022-05-31T06:45:49Z
2567.82
2022-05-31T06:46:03Z
2563.49
2022-05-31T06:46:13Z
2568.3
2022-05-31T06:46:14Z
2564.93
2022-05-31T06:46:28Z
2566.38
2022-05-31T06:46:34Z
2564.93
2022-05-31T06:46:36Z
2563.01
2022-05-31T06:46:52Z
2562.05
2022-05-31T06:47:02Z
2560.61
2022-05-31T06:47:18Z
2558.21
2022-05-31T06:47:35Z
2557.24
2022-05-31T06:47:49Z
2552.92
2022-05-31T06:48:03Z
2559.65
2022-05-31T06:48:04Z
2556.28
2022-05-31T06:48:06Z
2556.28
2022-05-31T06:48:23Z
2556.28
2022-05-31T06:48:49Z
2555.32
2022-05-31T06:49:10Z
2554.36
2022-05-31T06:49:22Z
2552.44
2022-05-31T06:49:38Z
2552.44
2022-05-31T06:49:55Z
2551.96
2022-05-31T06:50:10Z
2551.48
2022-05-31T06:50:50Z
2551
2022-05-31T06:51:10Z
2549.55
2022-05-31T06:51:22Z
2548.11
2022-05-31T06:51:35Z
2546.19
2022-05-31T06:51:52Z
2544.27
2022-05-31T06:52:10Z
2543.31
2022-05-31T06:52:30Z
2541.38
2022-05-31T06:52:46Z
2537.06
2022-05-31T06:53:05Z
2541.86
2022-05-31T06:53:06Z
2541.86
2022-05-31T06:53:07Z
2538.5
2022-05-31T06:53:09Z
2538.5
2022-05-31T06:53:10Z
2539.94
2022-05-31T06:53:12Z
2532.73
2022-05-31T06:53:14Z
2544.27
2022-05-31T06:53:15Z
2539.94
2022-05-31T06:53:16Z
2538.98
2022-05-31T06:53:18Z
2537.54
2022-05-31T06:53:35Z
2537.06
2022-05-31T06:53:57Z
2537.54
2022-05-31T06:54:16Z
2534.65
2022-05-31T06:54:39Z
2535.13
2022-05-31T06:55:02Z
2535.13
2022-05-31T06:55:30Z
2535.13
2022-05-31T06:55:59Z
2535.13
2022-05-31T06:56:26Z
2534.65
2022-05-31T06:56:49Z
2534.17
2022-05-31T06:57:05Z
2532.73
2022-05-31T06:57:12Z
2532.25
2022-05-31T06:57:33Z
2530.81
2022-05-31T06:57:48Z
2528.89
2022-05-31T06:58:07Z
2527.92
2022-05-31T06:58:24Z
2526.96
2022-05-31T06:58:41Z
2526
2022-05-31T06:58:56Z
2524.08
2022-05-31T06:59:12Z
2522.16
2022-05-31T06:59:24Z
2521.19
2022-05-31T06:59:40Z
2521.68
2022-05-31T06:59:53Z
2519.75
2022-05-31T07:00:11Z
2515.91
2022-05-31T07:00:22Z
2521.68
2022-05-31T07:00:23Z
2518.31
2022-05-31T07:00:25Z
2517.83
2022-05-31T07:00:43Z
2513.5
2022-05-31T07:00:49Z
2519.27
2022-05-31T07:00:50Z
2519.27
2022-05-31T07:00:51Z
2516.87
2022-05-31T07:00:53Z
2514.95
2022-05-31T07:01:07Z
2513.98
2022-05-31T07:01:20Z
2513.98
2022-05-31T07:01:43Z
2513.98
2022-05-31T07:02:15Z
2513.02
2022-05-31T07:02:31Z
2511.58
2022-05-31T07:02:49Z
2511.1
2022-05-31T07:03:08Z
2509.66
2022-05-31T07:03:24Z
2508.22
2022-05-31T07:03:39Z
2507.74
2022-05-31T07:03:52Z
2506.29
2022-05-31T07:04:09Z
2507.26
2022-05-31T07:04:16Z
2506.77
2022-05-31T07:04:23Z
2506.29
2022-05-31T07:04:38Z
2506.29
2022-05-31T07:05:08Z
2506.29
2022-05-31T07:05:25Z
2502.45
2022-05-31T07:05:34Z
2506.77
2022-05-31T07:05:35Z
2504.85
2022-05-31T07:05:38Z
2503.41
2022-05-31T07:05:51Z
2503.41
2022-05-31T07:06:09Z
2502.93
2022-05-31T07:06:42Z
2503.89
2022-05-31T07:07:09Z
2500.05
2022-05-31T07:07:26Z
2503.89
2022-05-31T07:07:27Z
2504.37
2022-05-31T07:07:29Z
2501.97
2022-05-31T07:07:32Z
2500.05
2022-05-31T07:07:48Z
2501.97
2022-05-31T07:07:50Z
2498.6
2022-05-31T07:08:07Z
2501.97
2022-05-31T07:08:08Z
2500.53
2022-05-31T07:08:30Z
2500.05
2022-05-31T07:09:08Z
2501.49
2022-05-31T07:09:27Z
2499.57
2022-05-31T07:09:29Z
2499.08
2022-05-31T07:09:48Z
2495.72
2022-05-31T07:10:03Z
2499.57
2022-05-31T07:10:11Z
2497.64
2022-05-31T07:10:25Z
2497.16
2022-05-31T07:10:51Z
2497.16
2022-05-31T07:11:17Z
2496.2
2022-05-31T07:11:19Z
2497.64
2022-05-31T07:11:21Z
2496.68
2022-05-31T07:11:42Z
2495.72
2022-05-31T07:12:02Z
2496.2
2022-05-31T07:12:20Z
2495.24
2022-05-31T07:12:25Z
2490.91
2022-05-31T07:12:32Z
2497.64
2022-05-31T07:12:33Z
2494.76
2022-05-31T07:12:34Z
2490.91
2022-05-31T07:12:43Z
2497.64
2022-05-31T07:12:44Z
2492.84
2022-05-31T07:12:45Z
2489.47
2022-05-31T07:12:49Z
2496.68
2022-05-31T07:12:50Z
2491.39
2022-05-31T07:12:51Z
2496.2
2022-05-31T07:12:52Z
2493.32
2022-05-31T07:12:57Z
2491.87
2022-05-31T07:13:07Z
2493.8
2022-05-31T07:13:09Z
2491.39
2022-05-31T07:13:24Z
2491.39
2022-05-31T07:13:48Z
2490.91
2022-05-31T07:14:05Z
2489.95
2022-05-31T07:14:17Z
2488.51
2022-05-31T07:14:35Z
2487.07
2022-05-31T07:14:52Z
2487.07
2022-05-31T07:15:25Z
2486.11
2022-05-31T07:15:43Z
2486.11
2022-05-31T07:15:59Z
2483.7
2022-05-31T07:16:12Z
2482.74
2022-05-31T07:16:26Z
2482.26
2022-05-31T07:16:46Z
2481.3
2022-05-31T07:17:03Z
2479.86
2022-05-31T07:17:18Z
2476.97
2022-05-31T07:17:34Z
2478.42
2022-05-31T07:17:39Z
2475.53
2022-05-31T07:17:52Z
2475.53
2022-05-31T07:17:59Z
2477.45
2022-05-31T07:18:04Z
2477.45
2022-05-31T07:18:17Z
2476.01
2022-05-31T07:18:26Z
2475.05
2022-05-31T07:18:46Z
2476.49
2022-05-31T07:18:51Z
2474.57
2022-05-31T07:18:53Z
2474.09
2022-05-31T07:19:19Z
2474.09
2022-05-31T07:19:50Z
2474.09
2022-05-31T07:20:25Z
2472.17
2022-05-31T07:20:41Z
2471.69
2022-05-31T07:21:00Z
2469.76
2022-05-31T07:21:14Z
2467.36
2022-05-31T07:21:32Z
2464.96
2022-05-31T07:21:49Z
2463.04
2022-05-31T07:22:04Z
2462.07
2022-05-31T07:22:16Z
2461.11
2022-05-31T07:22:28Z
2459.19
2022-05-31T07:22:40Z
2458.71
2022-05-31T07:22:56Z
2457.75
2022-05-31T07:23:07Z
2459.19
2022-05-31T07:23:13Z
2457.75
2022-05-31T07:23:18Z
2457.27
2022-05-31T07:23:29Z
2456.31
2022-05-31T07:23:41Z
2455.34
2022-05-31T07:23:48Z
2455.34
2022-05-31T07:23:59Z
2453.42
2022-05-31T07:24:14Z
2452.94
2022-05-31T07:24:27Z
2451.5
2022-05-31T07:24:38Z
2449.58
2022-05-31T07:24:54Z
2448.13
2022-05-31T07:25:08Z
2447.17
2022-05-31T07:25:20Z
2446.21
2022-05-31T07:25:28Z
2445.25
2022-05-31T07:25:42Z
2443.81
2022-05-31T07:25:57Z
2441.89
2022-05-31T07:26:14Z
2441.41
2022-05-31T07:26:32Z
2439.96
2022-05-31T07:26:48Z
2439.96
2022-05-31T07:27:06Z
2438.52
2022-05-31T07:27:23Z
2437.08
2022-05-31T07:27:39Z
2435.64
2022-05-31T07:27:52Z
2434.68
2022-05-31T07:28:07Z
2434.2
2022-05-31T07:28:21Z
2431.31
2022-05-31T07:28:38Z
2428.43
2022-05-31T07:28:53Z
2429.39
2022-05-31T07:29:00Z
2426.02
2022-05-31T07:29:15Z
2428.91
2022-05-31T07:29:16Z
2427.95
2022-05-31T07:29:34Z
2426.5
2022-05-31T07:29:44Z
2425.06
2022-05-31T07:30:01Z
2423.62
2022-05-31T07:30:17Z
2419.78
2022-05-31T07:30:30Z
2425.06
2022-05-31T07:30:31Z
2421.7
2022-05-31T07:30:33Z
2421.7
2022-05-31T07:30:34Z
2419.78
2022-05-31T07:30:51Z
2417.85
2022-05-31T07:31:07Z
2415.93
2022-05-31T07:31:20Z
2416.89
2022-05-31T07:31:29Z
2413.53
2022-05-31T07:31:44Z
2412.09
2022-05-31T07:31:58Z
2410.64
2022-05-31T07:32:12Z
2410.16
2022-05-31T07:32:17Z
2408.24
2022-05-31T07:32:29Z
2405.84
2022-05-31T07:32:42Z
2404.39
2022-05-31T07:32:57Z
2402.95
2022-05-31T07:33:12Z
2401.51
2022-05-31T07:33:27Z
2400.07
2022-05-31T07:33:40Z
2399.11
2022-05-31T07:33:54Z
2397.67
2022-05-31T07:34:08Z
2395.74
2022-05-31T07:34:22Z
2393.82
2022-05-31T07:34:34Z
2392.38
2022-05-31T07:34:47Z
2390.94
2022-05-31T07:34:59Z
2389.49
2022-05-31T07:35:13Z
2387.57
2022-05-31T07:35:28Z
2386.13
2022-05-31T07:35:42Z
2385.65
2022-05-31T07:35:56Z
2385.65
2022-05-31T07:36:14Z
2383.73
2022-05-31T07:36:33Z
2381.8
2022-05-31T07:36:50Z
2380.36
2022-05-31T07:37:02Z
2378.44
2022-05-31T07:37:19Z
2377
2022-05-31T07:37:35Z
2375.07
2022-05-31T07:37:47Z
2373.15
2022-05-31T07:37:58Z
2370.75
2022-05-31T07:38:13Z
2368.35
2022-05-31T07:38:27Z
2365.94
2022-05-31T07:38:43Z
2365.94
2022-05-31T07:38:49Z
2364.02
2022-05-31T07:39:06Z
2362.1
2022-05-31T07:39:19Z
2360.65
2022-05-31T07:39:34Z
2362.1
2022-05-31T07:39:38Z
2384.69
2022-05-31T07:39:39Z
2360.65
2022-05-31T07:39:40Z
2359.69
2022-05-31T07:39:42Z
2361.14
2022-05-31T07:39:44Z
2360.17
2022-05-31T07:39:54Z
2361.14
2022-05-31T07:39:58Z
2359.21
2022-05-31T07:40:15Z
2359.21
2022-05-31T07:40:34Z
2358.73
2022-05-31T07:41:09Z
2358.73
2022-05-31T07:41:44Z
2355.85
2022-05-31T07:41:48Z
2361.14
2022-05-31T07:41:49Z
2361.14
2022-05-31T07:41:50Z
2357.77
2022-05-31T07:41:55Z
2357.29
2022-05-31T07:42:11Z
2355.85
2022-05-31T07:42:29Z
2354.41
2022-05-31T07:42:51Z
2359.69
2022-05-31T07:42:52Z
2357.29
2022-05-31T07:42:53Z
2358.25
2022-05-31T07:43:07Z
2358.25
2022-05-31T07:43:17Z
2355.85
2022-05-31T07:43:41Z
2354.89
2022-05-31T07:43:56Z
2350.08
2022-05-31T07:44:01Z
2356.81
2022-05-31T07:44:02Z
2356.81
2022-05-31T07:44:03Z
2353.44
2022-05-31T07:44:10Z
2351.04
2022-05-31T07:44:25Z
2352.96
2022-05-31T07:44:27Z
2349.6
2022-05-31T07:44:32Z
2353.44
2022-05-31T07:44:33Z
2349.6
2022-05-31T07:44:35Z
2352.96
2022-05-31T07:44:36Z
2347.68
2022-05-31T07:44:42Z
2355.37
2022-05-31T07:44:43Z
2351.52
2022-05-31T07:44:44Z
2349.6
2022-05-31T07:44:58Z
2355.37
2022-05-31T07:45:13Z
2349.6
2022-05-31T07:45:14Z
2346.23
2022-05-31T07:45:25Z
2352
2022-05-31T07:45:26Z
2349.12
2022-05-31T07:45:28Z
2349.12
2022-05-31T07:45:29Z
2347.2
2022-05-31T07:45:49Z
2345.27
2022-05-31T07:46:05Z
2345.27
2022-05-31T07:46:08Z
2344.31
2022-05-31T07:46:20Z
2343.83
2022-05-31T07:46:28Z
2344.79
2022-05-31T07:46:30Z
2347.68
2022-05-31T07:46:32Z
2345.75
2022-05-31T07:46:34Z
2349.12
2022-05-31T07:46:45Z
2346.72
2022-05-31T07:46:49Z
2348.16
2022-05-31T07:46:57Z
2347.2
2022-05-31T07:47:00Z
2347.2
2022-05-31T07:47:07Z
2346.72
2022-05-31T07:47:09Z
2346.23
2022-05-31T07:47:22Z
2345.75
2022-05-31T07:47:24Z
2345.75
2022-05-31T07:47:27Z
2344.31
2022-05-31T07:47:39Z
2344.31
2022-05-31T07:47:42Z
2341.43
2022-05-31T07:47:56Z
2339.51
2022-05-31T07:48:09Z
2337.1
2022-05-31T07:48:23Z
2335.66
2022-05-31T07:48:34Z
2333.26
2022-05-31T07:48:47Z
2330.85
2022-05-31T07:49:00Z
2329.41
2022-05-31T07:49:12Z
2331.81
2022-05-31T07:49:27Z
2331.81
2022-05-31T07:49:28Z
2332.3
2022-05-31T07:49:37Z
2332.3
2022-05-31T07:49:41Z
2333.26
2022-05-31T07:49:44Z
2334.22
2022-05-31T07:49:46Z
2332.3
2022-05-31T07:49:47Z
2330.85
2022-05-31T07:49:51Z
2334.22
2022-05-31T07:49:57Z
2333.74
2022-05-31T07:50:00Z
2335.18
2022-05-31T07:50:04Z
2337.1
2022-05-31T07:50:15Z
2334.7
2022-05-31T07:50:17Z
2337.1
2022-05-31T07:50:20Z
2339.02
2022-05-31T07:50:27Z
2337.58
2022-05-31T07:50:29Z
2337.58
2022-05-31T07:50:31Z
2339.99
2022-05-31T07:50:37Z
2338.06
2022-05-31T07:50:41Z
2340.47
2022-05-31T07:50:43Z
2340.47
2022-05-31T07:50:46Z
2340.95
2022-05-31T07:50:49Z
2339.51
2022-05-31T07:50:59Z
2337.58
2022-05-31T07:51:11Z
2336.14
2022-05-31T07:51:24Z
2334.22
2022-05-31T07:51:38Z
2332.78
2022-05-31T07:51:54Z
2330.37
2022-05-31T07:52:09Z
2328.45
2022-05-31T07:52:23Z
2326.53
2022-05-31T07:52:36Z
2324.61
2022-05-31T07:52:49Z
2321.72
2022-05-31T07:53:03Z
2321.24
2022-05-31T07:53:08Z
2318.84
2022-05-31T07:53:21Z
2317.4
2022-05-31T07:53:33Z
2314.51
2022-05-31T07:53:46Z
2312.11
2022-05-31T07:54:00Z
2312.11
2022-05-31T07:54:04Z
2309.7
2022-05-31T07:54:16Z
2307.3
2022-05-31T07:54:31Z
2306.82
2022-05-31T07:54:46Z
2305.38
2022-05-31T07:55:01Z
2304.42
2022-05-31T07:55:11Z
2302.01
2022-05-31T07:55:25Z
2300.09
2022-05-31T07:55:39Z
2298.17
2022-05-31T07:55:52Z
2295.77
2022-05-31T07:56:06Z
2294.32
2022-05-31T07:56:19Z
2291.92
2022-05-31T07:56:32Z
2289.04
2022-05-31T07:56:47Z
2287.59
2022-05-31T07:57:04Z
2286.15
2022-05-31T07:57:17Z
2283.27
2022-05-31T07:57:29Z
2281.83
2022-05-31T07:57:41Z
2280.87
2022-05-31T07:58:07Z
2279.42
2022-05-31T07:58:24Z
2277.02
2022-05-31T07:58:37Z
2275.58
2022-05-31T07:58:51Z
2273.66
2022-05-31T07:59:07Z
2272.21
2022-05-31T07:59:19Z
2269.81
2022-05-31T07:59:34Z
2267.89
2022-05-31T07:59:52Z
2266.93
2022-05-31T08:00:11Z
2264.52
2022-05-31T08:00:29Z
2262.6
2022-05-31T08:00:43Z
2260.68
2022-05-31T08:01:01Z
2259.24
2022-05-31T08:01:16Z
2257.31
2022-05-31T08:01:30Z
2255.87
2022-05-31T08:01:44Z
2254.43
2022-05-31T08:02:00Z
2253.47
2022-05-31T08:02:13Z
2251.54
2022-05-31T08:02:28Z
2250.1
2022-05-31T08:02:44Z
2248.66
2022-05-31T08:02:59Z
2247.22
2022-05-31T08:03:12Z
2244.82
2022-05-31T08:03:31Z
2242.89
2022-05-31T08:03:47Z
2241.45
2022-05-31T08:04:01Z
2239.53
2022-05-31T08:04:17Z
2235.2
2022-05-31T08:04:29Z
2239.05
2022-05-31T08:04:30Z
2237.13
2022-05-31T08:04:44Z
2235.2
2022-05-31T08:04:59Z
2233.28
2022-05-31T08:05:15Z
2231.84
2022-05-31T08:05:27Z
2229.92
2022-05-31T08:05:40Z
2227.99
2022-05-31T08:05:54Z
2226.55
2022-05-31T08:06:08Z
2225.11
2022-05-31T08:06:22Z
2223.67
2022-05-31T08:06:39Z
2216.46
2022-05-31T08:06:49Z
2228.47
2022-05-31T08:06:50Z
2223.19
2022-05-31T08:06:51Z
2221.74
2022-05-31T08:07:10Z
2219.34
2022-05-31T08:07:24Z
2217.42
2022-05-31T08:07:38Z
2214.53
2022-05-31T08:07:52Z
2213.09
2022-05-31T08:08:07Z
2210.21
2022-05-31T08:08:21Z
2208.29
2022-05-31T08:08:32Z
2207.32
2022-05-31T08:08:36Z
2207.32
2022-05-31T08:08:53Z
2205.88
2022-05-31T08:09:15Z
2204.92
2022-05-31T08:09:28Z
2203.96
2022-05-31T08:09:39Z
2200.59
2022-05-31T08:09:53Z
2199.63
2022-05-31T08:10:09Z
2198.67
2022-05-31T08:10:24Z
2198.19
2022-05-31T08:10:41Z
2196.27
2022-05-31T08:10:52Z
2194.83
2022-05-31T08:11:04Z
2193.87
2022-05-31T08:11:22Z
2191.94
2022-05-31T08:11:39Z
2190.02
2022-05-31T08:11:55Z
2189.54
2022-05-31T08:12:13Z
2188.58
2022-05-31T08:12:35Z
2187.14
2022-05-31T08:12:46Z
2184.25
2022-05-31T08:13:03Z
2181.85
2022-05-31T08:13:18Z
2180.41
2022-05-31T08:13:32Z
2178.48
2022-05-31T08:13:43Z
2176.08
2022-05-31T08:13:57Z
2173.2
2022-05-31T08:14:09Z
2170.79
2022-05-31T08:14:22Z
2168.87
2022-05-31T08:14:37Z
2166.47
2022-05-31T08:14:49Z
2164.55
2022-05-31T08:15:00Z
2162.62
2022-05-31T08:15:09Z
2160.22
2022-05-31T08:15:22Z
2159.26
2022-05-31T08:15:33Z
2158.3
2022-05-31T08:15:39Z
2155.41
2022-05-31T08:15:53Z
2153.97
2022-05-31T08:16:04Z
2152.05
2022-05-31T08:16:15Z
2149.16
2022-05-31T08:16:27Z
2147.24
2022-05-31T08:16:40Z
2145.32
2022-05-31T08:16:51Z
2143.88
2022-05-31T08:17:03Z
2142.44
2022-05-31T08:17:15Z
2141.95
2022-05-31T08:17:20Z
2141.47
2022-05-31T08:17:28Z
2139.55
2022-05-31T08:17:41Z
2137.15
2022-05-31T08:17:56Z
2135.71
2022-05-31T08:18:12Z
2133.78
2022-05-31T08:18:34Z
2133.78
2022-05-31T08:18:38Z
2132.82
2022-05-31T08:18:51Z
2132.34
2022-05-31T08:18:54Z
2131.38
2022-05-31T08:19:04Z
2130.9
2022-05-31T08:19:09Z
2130.42
2022-05-31T08:19:15Z
2129.94
2022-05-31T08:19:19Z
2129.94
2022-05-31T08:19:22Z
2128.5
2022-05-31T08:19:34Z
2126.57
2022-05-31T08:19:45Z
2125.61
2022-05-31T08:19:55Z
2125.61
2022-05-31T08:19:57Z
2125.61
2022-05-31T08:20:00Z
2127.05
2022-05-31T08:20:03Z
2126.57
2022-05-31T08:20:13Z
2125.61
2022-05-31T08:20:16Z
2124.17
2022-05-31T08:20:29Z
2124.17
2022-05-31T08:20:30Z
2123.69
2022-05-31T08:20:34Z
2122.25
2022-05-31T08:20:47Z
2123.21
2022-05-31T08:20:56Z
2123.21
2022-05-31T08:20:59Z
2123.69
2022-05-31T08:21:06Z
2123.69
2022-05-31T08:21:09Z
2123.21
2022-05-31T08:21:16Z
2123.69
2022-05-31T08:21:27Z
2123.69
2022-05-31T08:21:41Z
2123.69
2022-05-31T08:22:00Z
2122.25
2022-05-31T08:22:20Z
2122.25
2022-05-31T08:22:43Z
2122.25
2022-05-31T08:23:17Z
2121.29
2022-05-31T08:23:25Z
2117.44
2022-05-31T08:23:32Z
2123.21
2022-05-31T08:23:33Z
2121.77
2022-05-31T08:23:59Z
2120.32
2022-05-31T08:24:05Z
2122.25
2022-05-31T08:24:07Z
2120.81
2022-05-31T08:24:35Z
2121.77
2022-05-31T08:25:00Z
2121.77
2022-05-31T08:25:22Z
2120.81
2022-05-31T08:25:52Z
2120.81
2022-05-31T08:26:30Z
2122.25
2022-05-31T08:27:06Z
2120.81
2022-05-31T08:27:08Z
2121.77
2022-05-31T08:27:44Z
2120.81
2022-05-31T08:28:19Z
2120.81
2022-05-31T08:28:59Z
2120.81
2022-05-31T08:29:37Z
2120.81
2022-05-31T08:30:17Z
2120.32
2022-05-31T08:31:04Z
2120.81
2022-05-31T08:31:41Z
2121.29
2022-05-31T08:31:54Z
2119.84
2022-05-31T08:32:06Z
2121.77
2022-05-31T08:32:08Z
2121.77
2022-05-31T08:32:29Z
2121.77
2022-05-31T08:32:45Z
2121.77
2022-05-31T08:32:46Z
2121.77
2022-05-31T08:33:13Z
2121.77
2022-05-31T08:33:51Z
2121.77
2022-05-31T08:34:16Z
2121.29
2022-05-31T08:34:47Z
2122.25
2022-05-31T08:35:02Z
2121.77
2022-05-31T08:35:05Z
2121.77
2022-05-31T08:35:13Z
2121.77
2022-05-31T08:35:18Z
2120.81
2022-05-31T08:35:20Z
2118.88
2022-05-31T08:35:32Z
2116.96
2022-05-31T08:35:43Z
2115.04
2022-05-31T08:35:55Z
2113.6
2022-05-31T08:36:07Z
2110.71
2022-05-31T08:36:20Z
2108.79
2022-05-31T08:36:32Z
2106.39
2022-05-31T08:36:45Z
2104.46
2022-05-31T08:36:58Z
2101.58
2022-05-31T08:37:12Z
2100.62
2022-05-31T08:37:29Z
2099.18
2022-05-31T08:37:43Z
2096.77
2022-05-31T08:37:54Z
2095.81
2022-05-31T08:38:00Z
2093.41
2022-05-31T08:38:14Z
2091.97
2022-05-31T08:38:30Z
2089.56
2022-05-31T08:38:42Z
2087.64
2022-05-31T08:38:56Z
2085.72
2022-05-31T08:39:08Z
2082.83
2022-05-31T08:39:21Z
2080.91
2022-05-31T08:39:33Z
2078.99
2022-05-31T08:39:47Z
2077.55
2022-05-31T08:40:04Z
2077.07
2022-05-31T08:40:22Z
2074.66
2022-05-31T08:40:35Z
2071.78
2022-05-31T08:40:51Z
2069.38
2022-05-31T08:41:04Z
2066.97
2022-05-31T08:41:14Z
2065.05
2022-05-31T08:41:26Z
2062.17
2022-05-31T08:41:38Z
2060.72
2022-05-31T08:41:50Z
2057.36
2022-05-31T08:42:02Z
2055.44
2022-05-31T08:42:15Z
2053.51
2022-05-31T08:42:33Z
2050.15
2022-05-31T08:42:47Z
2049.67
2022-05-31T08:42:50Z
2046.78
2022-05-31T08:43:03Z
2046.3
2022-05-31T08:43:07Z
2043.9
2022-05-31T08:43:20Z
2041.98
2022-05-31T08:43:33Z
2039.09
2022-05-31T08:43:46Z
2036.21
2022-05-31T08:43:59Z
2034.29
2022-05-31T08:44:11Z
2031.88
2022-05-31T08:44:23Z
2028.52
2022-05-31T08:44:37Z
2026.6
2022-05-31T08:44:50Z
2023.71
2022-05-31T08:45:02Z
2021.31
2022-05-31T08:45:15Z
2018.43
2022-05-31T08:45:30Z
2016.5
2022-05-31T08:45:45Z
2014.58
2022-05-31T08:45:58Z
2012.18
2022-05-31T08:46:11Z
2009.29
2022-05-31T08:46:26Z
2007.37
2022-05-31T08:46:39Z
2006.89
2022-05-31T08:46:40Z
2005.93
2022-05-31T08:46:45Z
2003.52
2022-05-31T08:46:57Z
2000.64
2022-05-31T08:47:12Z
1997.28
2022-05-31T08:47:26Z
1995.35
2022-05-31T08:47:39Z
1992.47
2022-05-31T08:47:50Z
1990.55
2022-05-31T08:48:00Z
1990.07
2022-05-31T08:48:03Z
1990.55
2022-05-31T08:48:09Z
1989.59
2022-05-31T08:48:17Z
1988.62
2022-05-31T08:48:20Z
1986.7
2022-05-31T08:48:34Z
1986.7
2022-05-31T08:48:36Z
1985.26
2022-05-31T08:48:43Z
1985.26
2022-05-31T08:48:45Z
1983.82
2022-05-31T08:48:47Z
1987.18
2022-05-31T08:48:50Z
1983.82
2022-05-31T08:49:05Z
1986.22
2022-05-31T08:49:08Z
1984.78
2022-05-31T08:49:11Z
1983.82
2022-05-31T08:49:23Z
1983.34
2022-05-31T08:49:27Z
1982.38
2022-05-31T08:49:37Z
1980.93
2022-05-31T08:49:50Z
1979.97
2022-05-31T08:50:03Z
1979.49
2022-05-31T08:50:21Z
1977.09
2022-05-31T08:50:26Z
1977.09
2022-05-31T08:50:30Z
1974.2
2022-05-31T08:50:43Z
1972.76
2022-05-31T08:50:56Z
1970.36
2022-05-31T08:51:10Z
1968.44
2022-05-31T08:51:23Z
1965.55
2022-05-31T08:51:40Z
1960.75
2022-05-31T08:51:52Z
1967.96
2022-05-31T08:51:53Z
1963.15
2022-05-31T08:51:54Z
1963.63
2022-05-31T08:52:04Z
1965.07
2022-05-31T08:52:06Z
1962.19
2022-05-31T08:52:14Z
1967.96
2022-05-31T08:52:15Z
1963.63
2022-05-31T08:52:16Z
1967.96
2022-05-31T08:52:19Z
1965.55
2022-05-31T08:52:20Z
1962.67
2022-05-31T08:52:36Z
1964.59
2022-05-31T08:52:38Z
1967.96
2022-05-31T08:52:44Z
1964.59
2022-05-31T08:52:46Z
1964.59
2022-05-31T08:52:47Z
1964.59
2022-05-31T08:53:18Z
1964.59
2022-05-31T08:53:46Z
1966.03
2022-05-31T08:53:53Z
1964.59
2022-05-31T08:53:59Z
1963.15
2022-05-31T08:54:17Z
1962.67
2022-05-31T08:54:25Z
1961.23
2022-05-31T08:54:38Z
1959.3
2022-05-31T08:54:57Z
1957.38
2022-05-31T08:55:01Z
1953.54
2022-05-31T08:55:15Z
1959.78
2022-05-31T08:55:16Z
1956.42
2022-05-31T08:55:17Z
1954.02
2022-05-31T08:55:30Z
1952.09
2022-05-31T08:55:45Z
1948.73
2022-05-31T08:55:57Z
1950.17
2022-05-31T08:56:00Z
1948.73
2022-05-31T08:56:02Z
1946.33
2022-05-31T08:56:17Z
1943.92
2022-05-31T08:56:28Z
1942
2022-05-31T08:56:40Z
1940.08
2022-05-31T08:56:53Z
1940.08
2022-05-31T08:56:54Z
1943.92
2022-05-31T08:56:59Z
1941.04
2022-05-31T08:57:00Z
1944.4
2022-05-31T08:57:04Z
1940.56
2022-05-31T08:57:05Z
1939.12
2022-05-31T08:57:18Z
1938.64
2022-05-31T08:57:26Z
1936.71
2022-05-31T08:57:30Z
1934.79
2022-05-31T08:57:44Z
1932.39
2022-05-31T08:57:56Z
1930.95
2022-05-31T08:58:07Z
1932.39
2022-05-31T08:58:17Z
1932.87
2022-05-31T08:58:23Z
1931.91
2022-05-31T08:58:25Z
1931.43
2022-05-31T08:58:39Z
1929.5
2022-05-31T08:58:52Z
1928.54
2022-05-31T08:59:06Z
1927.1
2022-05-31T08:59:17Z
1925.66
2022-05-31T08:59:28Z
1925.66
2022-05-31T08:59:37Z
1924.22
2022-05-31T08:59:50Z
1923.74
2022-05-31T09:00:05Z
1922.77
2022-05-31T09:00:09Z
1922.77
2022-05-31T09:00:13Z
1920.37
2022-05-31T09:00:26Z
1918.45
2022-05-31T09:00:38Z
1917.97
2022-05-31T09:00:40Z
1915.56
2022-05-31T09:00:56Z
1915.56
2022-05-31T09:01:09Z
1914.12
2022-05-31T09:01:22Z
1912.2
2022-05-31T09:01:41Z
1912.2
2022-05-31T09:01:42Z
1911.24
2022-05-31T09:01:58Z
1909.8
2022-05-31T09:02:12Z
1905.95
2022-05-31T09:02:23Z
1910.28
2022-05-31T09:02:24Z
1907.87
2022-05-31T09:02:27Z
1909.32
2022-05-31T09:02:29Z
1907.87
2022-05-31T09:02:33Z
1903.55
2022-05-31T09:02:36Z
1912.2
2022-05-31T09:02:37Z
1908.35
2022-05-31T09:02:38Z
1907.39
2022-05-31T09:02:40Z
1905.47
2022-05-31T09:02:57Z
1907.39
2022-05-31T09:03:01Z
1905.95
2022-05-31T09:03:04Z
1907.39
2022-05-31T09:03:06Z
1905.95
2022-05-31T09:03:13Z
1904.03
2022-05-31T09:03:27Z
1901.63
2022-05-31T09:03:39Z
1899.7
2022-05-31T09:03:51Z
1899.7
2022-05-31T09:03:52Z
1898.74
2022-05-31T09:03:55Z
1898.74
2022-05-31T09:04:05Z
1898.74
2022-05-31T09:04:06Z
1897.3
2022-05-31T09:04:11Z
1895.38
2022-05-31T09:04:24Z
1893.93
2022-05-31T09:04:36Z
1891.05
2022-05-31T09:04:48Z
1888.65
2022-05-31T09:05:02Z
1886.72
2022-05-31T09:05:12Z
1885.28
2022-05-31T09:05:22Z
1883.36
2022-05-31T09:05:40Z
1881.44
2022-05-31T09:05:52Z
1879.03
2022-05-31T09:06:05Z
1876.63
2022-05-31T09:06:17Z
1874.23
2022-05-31T09:06:30Z
1871.82
2022-05-31T09:06:43Z
1870.86
2022-05-31T09:07:03Z
1874.23
2022-05-31T09:07:08Z
1874.23
2022-05-31T09:07:18Z
1877.11
2022-05-31T09:07:27Z
1874.71
2022-05-31T09:07:42Z
1876.63
2022-05-31T09:07:54Z
1875.19
2022-05-31T09:07:57Z
1876.15
2022-05-31T09:08:03Z
1876.63
2022-05-31T09:08:12Z
1876.63
2022-05-31T09:08:43Z
1874.71
2022-05-31T09:08:57Z
1872.3
2022-05-31T09:09:09Z
1869.9
2022-05-31T09:09:22Z
1867.02
2022-05-31T09:09:37Z
1864.61
2022-05-31T09:09:51Z
1864.13
2022-05-31T09:09:55Z
1861.25
2022-05-31T09:10:08Z
1859.81
2022-05-31T09:10:23Z
1857.89
2022-05-31T09:10:39Z
1856.92
2022-05-31T09:10:55Z
1855.48
2022-05-31T09:11:10Z
1852.6
2022-05-31T09:11:25Z
1850.19
2022-05-31T09:11:42Z
1849.71
2022-05-31T09:12:08Z
1847.79
2022-05-31T09:12:25Z
1845.39
2022-05-31T09:12:39Z
1842.5
2022-05-31T09:12:54Z
1840.1
2022-05-31T09:13:07Z
1837.7
2022-05-31T09:13:23Z
1835.77
2022-05-31T09:13:36Z
1834.33
2022-05-31T09:13:48Z
1830.49
2022-05-31T09:14:03Z
1828.56
2022-05-31T09:14:16Z
1826.64
2022-05-31T09:14:31Z
1825.68
2022-05-31T09:14:46Z
1824.72
2022-05-31T09:14:55Z
1825.2
2022-05-31T09:14:59Z
1823.76
2022-05-31T09:15:02Z
1821.84
2022-05-31T09:15:15Z
1820.39
2022-05-31T09:15:25Z
1817.99
2022-05-31T09:15:38Z
1815.59
2022-05-31T09:15:51Z
1814.15
2022-05-31T09:16:07Z
1812.22
2022-05-31T09:16:22Z
1809.82
2022-05-31T09:16:37Z
1811.26
2022-05-31T09:16:40Z
1809.82
2022-05-31T09:16:47Z
1808.38
2022-05-31T09:17:01Z
1806.45
2022-05-31T09:17:14Z
1805.97
2022-05-31T09:17:24Z
1804.05
2022-05-31T09:17:37Z
1800.69
2022-05-31T09:17:48Z
1804.53
2022-05-31T09:17:49Z
1804.53
2022-05-31T09:17:50Z
1801.17
2022-05-31T09:17:51Z
1803.09
2022-05-31T09:17:52Z
1800.21
2022-05-31T09:17:57Z
1802.13
2022-05-31T09:18:14Z
1798.76
2022-05-31T09:18:29Z
1797.8
2022-05-31T09:18:43Z
1792.52
2022-05-31T09:18:49Z
1801.65
2022-05-31T09:18:50Z
1799.24
2022-05-31T09:18:51Z
1799.24
2022-05-31T09:18:57Z
1798.76
2022-05-31T09:19:03Z
1796.84
2022-05-31T09:19:17Z
1796.36
2022-05-31T09:19:27Z
1793
2022-05-31T09:19:39Z
1793
2022-05-31T09:19:40Z
1791.55
2022-05-31T09:19:52Z
1788.67
2022-05-31T09:20:05Z
1787.23
2022-05-31T09:20:17Z
1785.79
2022-05-31T09:20:28Z
1781.94
2022-05-31T09:20:35Z
1788.19
2022-05-31T09:20:36Z
1783.86
2022-05-31T09:20:37Z
1785.31
2022-05-31T09:20:41Z
1783.38
2022-05-31T09:20:58Z
1781.46
2022-05-31T09:21:14Z
1779.54
2022-05-31T09:21:28Z
1777.61
2022-05-31T09:21:39Z
1774.25
2022-05-31T09:21:52Z
1772.81
2022-05-31T09:22:05Z
1771.37
2022-05-31T09:22:17Z
1769.44
2022-05-31T09:22:29Z
1766.56
2022-05-31T09:22:41Z
1764.64
2022-05-31T09:22:55Z
1763.68
2022-05-31T09:23:07Z
1760.79
2022-05-31T09:23:20Z
1759.35
2022-05-31T09:23:32Z
1756.47
2022-05-31T09:23:45Z
1754.06
2022-05-31T09:24:01Z
1751.66
2022-05-31T09:24:14Z
1750.7
2022-05-31T09:24:26Z
1749.26
2022-05-31T09:24:37Z
1748.29
2022-05-31T09:24:54Z
1749.26
2022-05-31T09:25:05Z
1749.26
2022-05-31T09:25:07Z
1750.7
2022-05-31T09:25:18Z
1748.78
2022-05-31T09:25:25Z
1748.29
2022-05-31T09:25:38Z
1745.89
2022-05-31T09:25:51Z
1744.45
2022-05-31T09:26:03Z
1741.57
2022-05-31T09:26:16Z
1740.12
2022-05-31T09:26:29Z
1739.16
2022-05-31T09:26:39Z
1737.24
2022-05-31T09:26:50Z
1736.28
2022-05-31T09:26:56Z
1735.8
2022-05-31T09:27:00Z
1735.32
2022-05-31T09:27:09Z
1732.91
2022-05-31T09:27:20Z
1732.43
2022-05-31T09:27:23Z
1729.55
2022-05-31T09:27:36Z
1729.07
2022-05-31T09:27:40Z
1727.15
2022-05-31T09:27:51Z
1725.22
2022-05-31T09:28:03Z
1724.26
2022-05-31T09:28:09Z
1724.26
2022-05-31T09:28:12Z
1724.26
2022-05-31T09:28:14Z
1723.3
2022-05-31T09:28:18Z
1722.34
2022-05-31T09:28:23Z
1720.42
2022-05-31T09:28:33Z
1720.42
2022-05-31T09:28:38Z
1719.46
2022-05-31T09:28:51Z
1718.49
2022-05-31T09:29:04Z
1716.09
2022-05-31T09:29:18Z
1714.17
2022-05-31T09:29:32Z
1714.17
2022-05-31T09:29:36Z
1712.25
2022-05-31T09:29:47Z
1711.28
2022-05-31T09:29:56Z
1708.88
2022-05-31T09:30:10Z
1706.96
2022-05-31T09:30:24Z
1705.52
2022-05-31T09:30:41Z
1703.11
2022-05-31T09:30:54Z
1701.67
2022-05-31T09:31:14Z
1701.67
2022-05-31T09:31:15Z
1699.75
2022-05-31T09:31:38Z
1699.27
2022-05-31T09:31:53Z
1697.34
2022-05-31T09:32:06Z
1694.94
2022-05-31T09:32:20Z
1692.54
2022-05-31T09:32:40Z
1691.58
2022-05-31T09:32:52Z
1689.17
2022-05-31T09:33:05Z
1690.14
2022-05-31T09:33:17Z
1688.21
2022-05-31T09:33:29Z
1686.77
2022-05-31T09:33:45Z
1685.81
2022-05-31T09:34:00Z
1684.37
2022-05-31T09:34:04Z
1681.48
2022-05-31T09:34:20Z
1679.56
2022-05-31T09:34:33Z
1678.12
2022-05-31T09:34:47Z
1674.27
2022-05-31T09:34:52Z
1678.6
2022-05-31T09:34:53Z
1676.2
2022-05-31T09:35:04Z
1674.75
2022-05-31T09:35:17Z
1674.75
2022-05-31T09:35:20Z
1673.79
2022-05-31T09:35:31Z
1671.39
2022-05-31T09:35:43Z
1669.47
2022-05-31T09:35:55Z
1668.99
2022-05-31T09:35:57Z
1666.58
2022-05-31T09:36:10Z
1665.14
2022-05-31T09:36:14Z
1663.22
2022-05-31T09:36:27Z
1660.81
2022-05-31T09:36:38Z
1660.81
2022-05-31T09:36:39Z
1658.89
2022-05-31T09:36:50Z
1656.49
2022-05-31T09:37:01Z
1655.05
2022-05-31T09:37:16Z
1652.16
2022-05-31T09:37:30Z
1650.24
2022-05-31T09:37:39Z
1648.32
2022-05-31T09:37:52Z
1645.91
2022-05-31T09:38:05Z
1643.51
2022-05-31T09:38:17Z
1640.15
2022-05-31T09:38:29Z
1644.47
2022-05-31T09:38:30Z
1640.63
2022-05-31T09:38:43Z
1639.19
2022-05-31T09:39:04Z
1635.34
2022-05-31T09:39:08Z
1639.19
2022-05-31T09:39:09Z
1636.78
2022-05-31T09:39:24Z
1633.42
2022-05-31T09:39:28Z
1641.11
2022-05-31T09:39:29Z
1636.78
2022-05-31T09:39:30Z
1635.82
2022-05-31T09:39:32Z
1632.46
2022-05-31T09:39:45Z
1632.94
2022-05-31T09:39:46Z
1631.01
2022-05-31T09:40:02Z
1630.05
2022-05-31T09:40:16Z
1625.73
2022-05-31T09:40:25Z
1631.98
2022-05-31T09:40:26Z
1628.13
2022-05-31T09:40:27Z
1625.73
2022-05-31T09:40:41Z
1623.8
2022-05-31T09:40:53Z
1621.4
2022-05-31T09:41:06Z
1619.48
2022-05-31T09:41:19Z
1617.07
2022-05-31T09:41:30Z
1616.11
2022-05-31T09:41:34Z
1614.19
2022-05-31T09:41:45Z
1612.27
2022-05-31T09:41:57Z
1609.38
2022-05-31T09:42:10Z
1608.42
2022-05-31T09:42:14Z
1607.46
2022-05-31T09:42:20Z
1606.5
2022-05-31T09:42:24Z
1604.1
2022-05-31T09:42:35Z
1603.14
2022-05-31T09:42:40Z
1600.73
2022-05-31T09:42:52Z
1597.85
2022-05-31T09:43:03Z
1595.93
2022-05-31T09:43:14Z
1593.52
2022-05-31T09:43:25Z
1591.12
2022-05-31T09:43:36Z
1589.2
2022-05-31T09:43:48Z
1589.2
2022-05-31T09:44:04Z
1589.2
2022-05-31T09:44:21Z
1587.75
2022-05-31T09:44:25Z
1584.39
2022-05-31T09:44:33Z
1584.39
2022-05-31T09:44:34Z
1582.47
2022-05-31T09:44:47Z
1580.06
2022-05-31T09:45:00Z
1578.62
2022-05-31T09:45:04Z
1578.62
2022-05-31T09:45:07Z
1577.66
2022-05-31T09:45:18Z
1577.66
2022-05-31T09:45:23Z
1575.74
2022-05-31T09:45:25Z
1573.33
2022-05-31T09:45:38Z
1571.41
2022-05-31T09:45:51Z
1569.01
2022-05-31T09:46:00Z
1568.05
2022-05-31T09:46:04Z
1565.64
2022-05-31T09:46:17Z
1562.28
2022-05-31T09:46:27Z
1561.32
2022-05-31T09:46:31Z
1559.88
2022-05-31T09:46:38Z
1557.95
2022-05-31T09:46:46Z
1556.03
2022-05-31T09:46:57Z
1554.59
2022-05-31T09:47:10Z
1553.15
2022-05-31T09:47:13Z
1551.71
2022-05-31T09:47:24Z
1549.3
2022-05-31T09:47:34Z
1548.34
2022-05-31T09:47:36Z
1544.5
2022-05-31T09:47:51Z
1543.53
2022-05-31T09:47:55Z
1547.38
2022-05-31T09:47:56Z
1544.98
2022-05-31T09:48:04Z
1544.01
2022-05-31T09:48:11Z
1542.57
2022-05-31T09:48:13Z
1544.5
2022-05-31T09:48:17Z
1543.05
2022-05-31T09:48:21Z
1540.65
2022-05-31T09:48:27Z
1540.17
2022-05-31T09:48:31Z
1541.13
2022-05-31T09:48:33Z
1539.69
2022-05-31T09:48:35Z
1539.69
2022-05-31T09:48:36Z
1539.21
2022-05-31T09:48:41Z
1538.73
2022-05-31T09:48:49Z
1542.09
2022-05-31T09:48:51Z
1540.17
2022-05-31T09:48:52Z
1539.69
2022-05-31T09:48:53Z
1538.25
2022-05-31T09:49:04Z
1537.29
2022-05-31T09:49:13Z
1536.32
2022-05-31T09:49:18Z
1535.84
2022-05-31T09:49:29Z
1533.44
2022-05-31T09:49:39Z
1533.44
2022-05-31T09:49:51Z
1533.44
2022-05-31T09:49:54Z
1532.48
2022-05-31T09:50:04Z
1530.56
2022-05-31T09:50:11Z
1532
2022-05-31T09:50:15Z
1529.59
2022-05-31T09:50:22Z
1531.04
2022-05-31T09:50:26Z
1529.59
2022-05-31T09:50:31Z
1530.56
2022-05-31T09:50:43Z
1527.67
2022-05-31T09:50:58Z
1527.19
2022-05-31T09:51:19Z
1529.11
2022-05-31T09:51:21Z
1528.15
2022-05-31T09:51:36Z
1530.08
2022-05-31T09:51:49Z
1530.08
2022-05-31T09:51:58Z
1529.11
2022-05-31T09:52:00Z
1529.11
2022-05-31T09:52:24Z
1528.15
2022-05-31T09:52:46Z
1528.63
2022-05-31T09:52:50Z
1528.15
2022-05-31T09:52:57Z
1529.59
2022-05-31T09:53:05Z
1528.15
2022-05-31T09:53:08Z
1530.08
2022-05-31T09:53:12Z
1530.56
2022-05-31T09:53:13Z
1532
2022-05-31T09:53:25Z
1532.96
2022-05-31T09:53:28Z
1531.52
2022-05-31T09:53:31Z
1532.48
2022-05-31T09:53:36Z
1532.48
2022-05-31T09:53:50Z
1531.04
2022-05-31T09:54:00Z
1530.08
2022-05-31T09:54:05Z
1532.96
2022-05-31T09:54:06Z
1532.96
2022-05-31T09:54:07Z
1531.04
2022-05-31T09:54:18Z
1531.04
2022-05-31T09:54:30Z
1528.63
2022-05-31T09:54:43Z
1527.19
2022-05-31T09:54:48Z
1525.27
2022-05-31T09:55:00Z
1523.35
2022-05-31T09:55:05Z
1520.94
2022-05-31T09:55:17Z
1519.5
2022-05-31T09:55:37Z
1520.46
2022-05-31T09:55:42Z
1519.02
2022-05-31T09:55:45Z
1518.06
2022-05-31T09:55:53Z
1514.21
2022-05-31T09:56:07Z
1518.54
2022-05-31T09:56:08Z
1515.18
2022-05-31T09:56:11Z
1514.69
2022-05-31T09:56:12Z
1513.25
2022-05-31T09:56:25Z
1510.37
2022-05-31T09:56:32Z
1508.45
2022-05-31T09:56:45Z
1506.52
2022-05-31T09:56:59Z
1505.08
2022-05-31T09:57:03Z
1503.16
2022-05-31T09:57:17Z
1501.72
2022-05-31T09:57:29Z
1501.72
2022-05-31T09:57:30Z
1499.79
2022-05-31T09:57:40Z
1498.35
2022-05-31T09:57:53Z
1498.35
2022-05-31T09:57:54Z
1497.39
2022-05-31T09:58:07Z
1493.55
2022-05-31T09:58:21Z
1493.55
2022-05-31T09:58:22Z
1493.06
2022-05-31T09:58:31Z
1494.51
2022-05-31T09:58:34Z
1494.51
2022-05-31T09:58:37Z
1495.47
2022-05-31T09:58:48Z
1494.03
2022-05-31T09:58:51Z
1494.03
2022-05-31T09:59:02Z
1493.06
2022-05-31T09:59:13Z
1494.03
2022-05-31T09:59:16Z
1492.1
2022-05-31T09:59:21Z
1493.55
2022-05-31T09:59:23Z
1492.58
2022-05-31T09:59:37Z
1490.18
2022-05-31T09:59:49Z
1490.18
2022-05-31T09:59:59Z
1489.22
2022-05-31T10:00:07Z
1492.58
2022-05-31T10:00:09Z
1488.74
2022-05-31T10:00:10Z
1486.82
2022-05-31T10:00:24Z
1485.37
2022-05-31T10:00:36Z
1484.41
2022-05-31T10:00:43Z
1482.97
2022-05-31T10:00:46Z
1481.53
2022-05-31T10:00:57Z
1483.45
2022-05-31T10:01:00Z
1481.05
2022-05-31T10:01:05Z
1480.57
2022-05-31T10:01:28Z
1479.13
2022-05-31T10:01:31Z
1476.72
2022-05-31T10:01:52Z
1479.13
2022-05-31T10:01:58Z
1475.76
2022-05-31T10:01:59Z
1477.68
2022-05-31T10:02:00Z
1477.2
2022-05-31T10:02:10Z
1475.28
2022-05-31T10:02:13Z
1476.72
2022-05-31T10:02:17Z
1474.8
2022-05-31T10:02:20Z
1472.4
2022-05-31T10:02:30Z
1472.4
2022-05-31T10:02:42Z
1472.4
2022-05-31T10:02:43Z
1468.55
2022-05-31T10:02:55Z
1472.4
2022-05-31T10:02:56Z
1470.47
2022-05-31T10:03:09Z
1469.99
2022-05-31T10:03:17Z
1468.55
2022-05-31T10:03:18Z
1467.11
2022-05-31T10:03:30Z
1464.71
2022-05-31T10:03:43Z
1463.74
2022-05-31T10:03:55Z
1461.34
2022-05-31T10:04:07Z
1460.86
2022-05-31T10:04:12Z
1461.34
2022-05-31T10:04:17Z
1461.34
2022-05-31T10:04:21Z
1458.94
2022-05-31T10:04:33Z
1457.98
2022-05-31T10:04:37Z
1456.53
2022-05-31T10:04:45Z
1455.57
2022-05-31T10:04:57Z
1456.05
2022-05-31T10:04:58Z
1454.13
2022-05-31T10:05:09Z
1454.13
2022-05-31T10:05:29Z
1456.05
2022-05-31T10:05:43Z
1456.53
2022-05-31T10:05:47Z
1455.09
2022-05-31T10:05:54Z
1457.98
2022-05-31T10:06:06Z
1456.53
2022-05-31T10:06:09Z
1456.05
2022-05-31T10:06:21Z
1453.65
2022-05-31T10:06:26Z
1453.65
2022-05-31T10:06:28Z
1451.73
2022-05-31T10:06:40Z
1451.25
2022-05-31T10:06:44Z
1450.29
2022-05-31T10:06:49Z
1451.73
2022-05-31T10:06:59Z
1451.73
2022-05-31T10:07:02Z
1450.29
2022-05-31T10:07:06Z
1451.73
2022-05-31T10:07:09Z
1450.77
2022-05-31T10:07:15Z
1452.69
2022-05-31T10:07:18Z
1451.25
2022-05-31T10:07:20Z
1451.73
2022-05-31T10:07:30Z
1451.73
2022-05-31T10:07:32Z
1452.21
2022-05-31T10:07:41Z
1450.77
2022-05-31T10:07:43Z
1450.29
2022-05-31T10:07:47Z
1447.88
2022-05-31T10:07:58Z
1445
2022-05-31T10:08:11Z
1443.56
2022-05-31T10:08:21Z
1443.56
2022-05-31T10:08:25Z
1442.6
2022-05-31T10:08:36Z
1441.63
2022-05-31T10:08:41Z
1439.71
2022-05-31T10:08:51Z
1438.27
2022-05-31T10:08:59Z
1436.83
2022-05-31T10:09:15Z
1435.39
2022-05-31T10:09:30Z
1435.39
2022-05-31T10:09:33Z
1434.91
2022-05-31T10:09:35Z
1433.94
2022-05-31T10:09:45Z
1432.5
2022-05-31T10:09:50Z
1431.54
2022-05-31T10:09:59Z
1429.14
2022-05-31T10:10:13Z
1426.73
2022-05-31T10:10:27Z
1426.73
2022-05-31T10:10:31Z
1424.81
2022-05-31T10:10:45Z
1423.37
2022-05-31T10:10:50Z
1422.41
2022-05-31T10:11:01Z
1420.97
2022-05-31T10:11:06Z
1422.89
2022-05-31T10:11:09Z
1420.97
2022-05-31T10:11:14Z
1423.37
2022-05-31T10:11:28Z
1423.37
2022-05-31T10:11:32Z
1424.33
2022-05-31T10:11:36Z
1424.81
2022-05-31T10:11:40Z
1426.25
2022-05-31T10:11:43Z
1425.29
2022-05-31T10:11:50Z
1424.81
2022-05-31T10:12:02Z
1425.29
2022-05-31T10:12:18Z
1423.85
2022-05-31T10:12:20Z
1422.89
2022-05-31T10:12:23Z
1423.85
2022-05-31T10:12:35Z
1422.89
2022-05-31T10:12:37Z
1420
2022-05-31T10:12:51Z
1419.52
2022-05-31T10:13:05Z
1421.45
2022-05-31T10:13:12Z
1420
2022-05-31T10:13:15Z
1420
2022-05-31T10:13:27Z
1421.93
2022-05-31T10:13:33Z
1422.41
2022-05-31T10:13:41Z
1424.33
2022-05-31T10:13:58Z
1422.89
2022-05-31T10:14:00Z
1424.33
2022-05-31T10:14:03Z
1426.25
2022-05-31T10:14:14Z
1424.81
2022-05-31T10:14:24Z
1426.25
2022-05-31T10:14:31Z
1425.29
2022-05-31T10:14:34Z
1425.77
2022-05-31T10:14:42Z
1424.81
2022-05-31T10:14:46Z
1422.41
2022-05-31T10:15:01Z
1418.56
2022-05-31T10:15:09Z
1423.85
2022-05-31T10:15:10Z
1423.85
2022-05-31T10:15:25Z
1423.37
2022-05-31T10:15:35Z
1423.85
2022-05-31T10:15:49Z
1423.85
2022-05-31T10:16:00Z
1423.85
2022-05-31T10:16:05Z
1422.89
2022-05-31T10:16:09Z
1424.33
2022-05-31T10:16:14Z
1422.41
2022-05-31T10:16:22Z
1422.41
2022-05-31T10:16:27Z
1423.37
2022-05-31T10:16:34Z
1425.77
2022-05-31T10:16:38Z
1423.37
2022-05-31T10:16:47Z
1424.33
2022-05-31T10:16:49Z
1422.89
2022-05-31T10:16:53Z
1421.45
2022-05-31T10:17:07Z
1422.41
2022-05-31T10:17:18Z
1421.93
2022-05-31T10:17:35Z
1420.97
2022-05-31T10:17:49Z
1420.49
2022-05-31T10:17:52Z
1420.97
2022-05-31T10:17:58Z
1421.45
2022-05-31T10:18:00Z
1420
2022-05-31T10:18:05Z
1418.56
2022-05-31T10:18:13Z
1417.6
2022-05-31T10:18:28Z
1418.08
2022-05-31T10:18:43Z
1418.08
2022-05-31T10:18:47Z
1415.68
2022-05-31T10:18:59Z
1417.12
2022-05-31T10:19:08Z
1416.16
2022-05-31T10:19:12Z
1415.68
2022-05-31T10:19:23Z
1415.68
2022-05-31T10:19:28Z
1415.2
2022-05-31T10:19:41Z
1415.2
2022-05-31T10:19:42Z
1417.12
2022-05-31T10:19:45Z
1418.56
2022-05-31T10:19:51Z
1420.49
2022-05-31T10:20:03Z
1419.04
2022-05-31T10:20:05Z
1420.49
2022-05-31T10:20:08Z
1421.45
2022-05-31T10:20:17Z
1421.45
2022-05-31T10:20:22Z
1421.45
2022-05-31T10:20:29Z
1420
2022-05-31T10:20:34Z
1419.52
2022-05-31T10:20:36Z
1421.45
2022-05-31T10:20:48Z
1423.37
2022-05-31T10:20:59Z
1424.33
2022-05-31T10:21:05Z
1425.77
2022-05-31T10:21:14Z
1426.25
2022-05-31T10:21:21Z
1424.81
2022-05-31T10:21:25Z
1426.25
2022-05-31T10:21:29Z
1425.77
2022-05-31T10:21:31Z
1425.77
2022-05-31T10:21:32Z
1425.29
2022-05-31T10:21:35Z
1425.77
2022-05-31T10:21:38Z
1425.29
2022-05-31T10:21:51Z
1423.37
2022-05-31T10:21:53Z
1425.77
2022-05-31T10:21:55Z
1424.33
2022-05-31T10:21:57Z
1426.25
2022-05-31T10:22:00Z
1426.25
2022-05-31T10:22:03Z
1424.81
2022-05-31T10:22:09Z
1425.29
2022-05-31T10:22:22Z
1427.21
2022-05-31T10:22:24Z
1424.81
2022-05-31T10:22:30Z
1424.81
2022-05-31T10:22:32Z
1426.73
2022-05-31T10:22:39Z
1427.21
2022-05-31T10:22:53Z
1428.18
2022-05-31T10:22:57Z
1427.21
2022-05-31T10:23:11Z
1428.66
2022-05-31T10:23:24Z
1430.58
2022-05-31T10:23:44Z
1431.06
2022-05-31T10:23:48Z
1431.54
2022-05-31T10:23:57Z
1432.02
2022-05-31T10:24:01Z
1431.54
2022-05-31T10:24:17Z
1432.5
2022-05-31T10:24:19Z
1429.14
2022-05-31T10:24:36Z
1430.58
2022-05-31T10:24:39Z
1431.06
2022-05-31T10:24:49Z
1430.58
2022-05-31T10:24:56Z
1433.94
2022-05-31T10:24:59Z
1431.06
2022-05-31T10:25:06Z
1431.06
2022-05-31T10:25:07Z
1432.02
2022-05-31T10:25:09Z
1431.06
2022-05-31T10:25:14Z
1430.58
2022-05-31T10:25:18Z
1431.06
2022-05-31T10:25:26Z
1428.66
2022-05-31T10:25:28Z
1429.14
2022-05-31T10:25:36Z
1428.18
2022-05-31T10:25:43Z
1429.62
2022-05-31T10:25:50Z
1426.25
2022-05-31T10:26:01Z
1424.81
2022-05-31T10:26:16Z
1423.85
2022-05-31T10:26:31Z
1422.89
2022-05-31T10:26:45Z
1422.41
2022-05-31T10:26:46Z
1421.45
2022-05-31T10:26:59Z
1421.45
2022-05-31T10:27:13Z
1420.49
2022-05-31T10:27:25Z
1420.49
2022-05-31T10:27:32Z
1421.45
2022-05-31T10:27:36Z
1421.45
2022-05-31T10:27:42Z
1421.93
2022-05-31T10:27:46Z
1422.41
2022-05-31T10:27:51Z
1423.37
2022-05-31T10:28:02Z
1422.41
2022-05-31T10:28:09Z
1423.85
2022-05-31T10:28:10Z
1422.89
2022-05-31T10:28:25Z
1423.85
2022-05-31T10:28:35Z
1423.85
2022-05-31T10:28:51Z
1423.85
2022-05-31T10:28:52Z
1423.85
2022-05-31T10:29:06Z
1422.41
2022-05-31T10:29:22Z
1424.33
2022-05-31T10:29:36Z
1422.89
2022-05-31T10:29:42Z
1423.85
2022-05-31T10:30:09Z
1423.85
2022-05-31T10:30:10Z
1422.41
2022-05-31T10:30:17Z
1422.41
2022-05-31T10:30:25Z
1423.85
2022-05-31T10:30:27Z