Montagne de Parpaillon (Tête du Crachet) 2901.6 2010.25 2014-12-30T08:11:34Z 2013.62 2014-12-30T08:11:43Z 2016.5 2014-12-30T08:11:55Z 2019.39 2014-12-30T08:12:13Z 2022.27 2014-12-30T08:12:53Z 2022.27 2014-12-30T08:13:16Z 2022.75 2014-12-30T08:13:53Z 2022.75 2014-12-30T08:14:46Z 2023.23 2014-12-30T08:15:33Z 2023.23 2014-12-30T08:16:20Z 2023.71 2014-12-30T08:17:01Z 2023.23 2014-12-30T08:17:42Z 2024.19 2014-12-30T08:18:21Z 2024.19 2014-12-30T08:18:54Z 2024.19 2014-12-30T08:19:17Z 2024.67 2014-12-30T08:19:56Z 2024.67 2014-12-30T08:20:21Z 2026.6 2014-12-30T08:20:37Z 2026.12 2014-12-30T08:20:57Z 2026.6 2014-12-30T08:21:13Z 2026.6 2014-12-30T08:21:30Z 2026.12 2014-12-30T08:21:50Z 2026.12 2014-12-30T08:22:08Z 2027.08 2014-12-30T08:22:22Z 2027.08 2014-12-30T08:22:27Z 2028.04 2014-12-30T08:22:42Z 2029.96 2014-12-30T08:22:58Z 2029 2014-12-30T08:23:14Z 2028.04 2014-12-30T08:23:30Z 2028.04 2014-12-30T08:23:42Z 2028.52 2014-12-30T08:23:58Z 2028.04 2014-12-30T08:24:18Z 2028.04 2014-12-30T08:24:33Z 2028.52 2014-12-30T08:24:52Z 2029 2014-12-30T08:25:07Z 2028.52 2014-12-30T08:25:23Z 2029 2014-12-30T08:25:42Z 2029 2014-12-30T08:26:02Z 2029 2014-12-30T08:26:21Z 2029 2014-12-30T08:26:33Z 2028.04 2014-12-30T08:26:45Z 2028.52 2014-12-30T08:26:52Z 2029.48 2014-12-30T08:27:03Z 2031.88 2014-12-30T08:27:19Z 2033.33 2014-12-30T08:27:35Z 2034.77 2014-12-30T08:27:47Z 2034.77 2014-12-30T08:28:00Z 2034.77 2014-12-30T08:28:20Z 2036.69 2014-12-30T08:28:33Z 2038.61 2014-12-30T08:28:48Z 2042.46 2014-12-30T08:28:59Z 2041.02 2014-12-30T08:29:00Z 2042.46 2014-12-30T08:29:13Z 2044.38 2014-12-30T08:29:26Z 2046.78 2014-12-30T08:29:41Z 2049.19 2014-12-30T08:29:59Z 2051.59 2014-12-30T08:30:17Z 2053.03 2014-12-30T08:30:30Z 2055.92 2014-12-30T08:30:43Z 2054.96 2014-12-30T08:30:48Z 2057.84 2014-12-30T08:31:00Z 2056.4 2014-12-30T08:31:03Z 2057.36 2014-12-30T08:31:17Z 2061.2 2014-12-30T08:31:30Z 2061.68 2014-12-30T08:31:45Z 2063.61 2014-12-30T08:31:58Z 2063.61 2014-12-30T08:32:20Z 2064.09 2014-12-30T08:32:43Z 2065.05 2014-12-30T08:32:57Z 2064.57 2014-12-30T08:33:19Z 2064.09 2014-12-30T08:33:22Z 2064.09 2014-12-30T08:33:24Z 2064.09 2014-12-30T08:33:39Z 2065.05 2014-12-30T08:33:47Z 2066.01 2014-12-30T08:33:55Z 2067.45 2014-12-30T08:34:08Z 2069.38 2014-12-30T08:34:21Z 2071.3 2014-12-30T08:34:34Z 2073.7 2014-12-30T08:34:48Z 2075.62 2014-12-30T08:35:02Z 2077.55 2014-12-30T08:35:15Z 2077.55 2014-12-30T08:35:19Z 2078.99 2014-12-30T08:35:33Z 2080.43 2014-12-30T08:35:47Z 2081.87 2014-12-30T08:36:00Z 2082.83 2014-12-30T08:36:14Z 2084.28 2014-12-30T08:36:33Z 2085.24 2014-12-30T08:36:45Z 2085.72 2014-12-30T08:36:52Z 2087.16 2014-12-30T08:37:05Z 2088.6 2014-12-30T08:37:22Z 2090.52 2014-12-30T08:37:37Z 2092.45 2014-12-30T08:37:49Z 2094.37 2014-12-30T08:38:05Z 2095.81 2014-12-30T08:38:20Z 2096.77 2014-12-30T08:38:37Z 2098.21 2014-12-30T08:38:53Z 2100.14 2014-12-30T08:39:08Z 2100.62 2014-12-30T08:39:22Z 2101.1 2014-12-30T08:39:34Z 2101.58 2014-12-30T08:39:37Z 2103.02 2014-12-30T08:39:50Z 2104.46 2014-12-30T08:40:03Z 2105.42 2014-12-30T08:40:17Z 2106.87 2014-12-30T08:40:31Z 2108.79 2014-12-30T08:40:49Z 2111.19 2014-12-30T08:41:08Z 2112.63 2014-12-30T08:41:20Z 2115.04 2014-12-30T08:41:40Z 2118.88 2014-12-30T08:41:54Z 2118.88 2014-12-30T08:42:09Z 2121.29 2014-12-30T08:42:24Z 2123.69 2014-12-30T08:42:39Z 2125.61 2014-12-30T08:42:55Z 2127.53 2014-12-30T08:43:10Z 2129.94 2014-12-30T08:43:22Z 2131.86 2014-12-30T08:43:40Z 2133.3 2014-12-30T08:43:54Z 2135.23 2014-12-30T08:44:10Z 2137.15 2014-12-30T08:44:26Z 2139.07 2014-12-30T08:44:45Z 2141.47 2014-12-30T08:45:03Z 2142.92 2014-12-30T08:45:16Z 2144.84 2014-12-30T08:45:33Z 2146.76 2014-12-30T08:45:50Z 2148.68 2014-12-30T08:46:06Z 2150.61 2014-12-30T08:46:25Z 2153.01 2014-12-30T08:46:43Z 2154.93 2014-12-30T08:46:59Z 2156.86 2014-12-30T08:47:16Z 2158.78 2014-12-30T08:47:35Z 2160.22 2014-12-30T08:47:48Z 2161.66 2014-12-30T08:48:04Z 2163.1 2014-12-30T08:48:18Z 2165.03 2014-12-30T08:48:35Z 2166.95 2014-12-30T08:48:51Z 2168.39 2014-12-30T08:49:07Z 2170.31 2014-12-30T08:49:23Z 2171.76 2014-12-30T08:49:41Z 2173.68 2014-12-30T08:49:53Z 2175.12 2014-12-30T08:50:09Z 2177.52 2014-12-30T08:50:26Z 2178 2014-12-30T08:50:29Z 2178.97 2014-12-30T08:50:42Z 2180.89 2014-12-30T08:50:56Z 2182.81 2014-12-30T08:51:13Z 2184.73 2014-12-30T08:51:28Z 2186.18 2014-12-30T08:51:43Z 2188.1 2014-12-30T08:51:56Z 2190.02 2014-12-30T08:52:13Z 2191.46 2014-12-30T08:52:27Z 2192.42 2014-12-30T08:52:40Z 2193.87 2014-12-30T08:52:54Z 2195.79 2014-12-30T08:53:08Z 2197.23 2014-12-30T08:53:22Z 2199.15 2014-12-30T08:53:36Z 2201.56 2014-12-30T08:53:52Z 2202.04 2014-12-30T08:53:57Z 2203.96 2014-12-30T08:54:14Z 2205.88 2014-12-30T08:54:27Z 2207.81 2014-12-30T08:54:41Z 2209.73 2014-12-30T08:54:56Z 2211.65 2014-12-30T08:55:10Z 2211.65 2014-12-30T08:55:12Z 2213.57 2014-12-30T08:55:29Z 2215.5 2014-12-30T08:55:44Z 2216.94 2014-12-30T08:55:57Z 2218.38 2014-12-30T08:56:10Z 2220.3 2014-12-30T08:56:28Z 2221.74 2014-12-30T08:56:41Z 2222.71 2014-12-30T08:56:55Z 2223.19 2014-12-30T08:56:59Z 2224.63 2014-12-30T08:57:11Z 2226.07 2014-12-30T08:57:27Z 2227.51 2014-12-30T08:57:42Z 2229.92 2014-12-30T08:57:57Z 2231.36 2014-12-30T08:58:13Z 2232.32 2014-12-30T08:58:27Z 2233.76 2014-12-30T08:58:43Z 2235.68 2014-12-30T08:58:57Z 2236.16 2014-12-30T08:59:10Z 2237.61 2014-12-30T08:59:23Z 2239.05 2014-12-30T08:59:38Z 2239.53 2014-12-30T08:59:53Z 2240.49 2014-12-30T09:00:07Z 2241.93 2014-12-30T09:00:20Z 2243.37 2014-12-30T09:00:36Z 2244.82 2014-12-30T09:00:50Z 2247.7 2014-12-30T09:01:05Z 2249.14 2014-12-30T09:01:14Z 2250.1 2014-12-30T09:01:29Z 2250.1 2014-12-30T09:01:55Z 2250.1 2014-12-30T09:01:56Z 2250.58 2014-12-30T09:02:03Z 2251.54 2014-12-30T09:02:17Z 2251.54 2014-12-30T09:02:31Z 2252.51 2014-12-30T09:02:43Z 2252.99 2014-12-30T09:02:55Z 2254.43 2014-12-30T09:03:08Z 2255.39 2014-12-30T09:03:20Z 2256.35 2014-12-30T09:03:32Z 2257.31 2014-12-30T09:03:43Z 2258.27 2014-12-30T09:03:51Z 2259.24 2014-12-30T09:04:05Z 2259.72 2014-12-30T09:04:16Z 2261.16 2014-12-30T09:04:32Z 2263.08 2014-12-30T09:04:48Z 2264.52 2014-12-30T09:05:04Z 2266.45 2014-12-30T09:05:20Z 2267.41 2014-12-30T09:05:35Z 2268.85 2014-12-30T09:05:49Z 2270.77 2014-12-30T09:06:01Z 2272.21 2014-12-30T09:06:18Z 2274.62 2014-12-30T09:06:38Z 2276.06 2014-12-30T09:06:54Z 2277.5 2014-12-30T09:07:09Z 2278.46 2014-12-30T09:07:22Z 2279.9 2014-12-30T09:07:37Z 2280.87 2014-12-30T09:07:51Z 2282.31 2014-12-30T09:08:06Z 2282.79 2014-12-30T09:08:21Z 2284.23 2014-12-30T09:08:37Z 2285.67 2014-12-30T09:08:53Z 2286.15 2014-12-30T09:09:06Z 2287.59 2014-12-30T09:09:19Z 2288.08 2014-12-30T09:09:32Z 2289.04 2014-12-30T09:09:45Z 2290 2014-12-30T09:09:58Z 2290.96 2014-12-30T09:10:12Z 2292.4 2014-12-30T09:10:27Z 2293.84 2014-12-30T09:10:42Z 2295.28 2014-12-30T09:10:58Z 2295.28 2014-12-30T09:11:01Z 2295.77 2014-12-30T09:11:04Z 2296.73 2014-12-30T09:11:16Z 2298.17 2014-12-30T09:11:31Z 2300.09 2014-12-30T09:11:45Z 2301.53 2014-12-30T09:11:56Z 2302.49 2014-12-30T09:12:01Z 2304.9 2014-12-30T09:12:16Z 2304.9 2014-12-30T09:12:29Z 2305.38 2014-12-30T09:12:31Z 2305.38 2014-12-30T09:12:43Z 2305.38 2014-12-30T09:12:56Z 2304.9 2014-12-30T09:13:03Z 2304.9 2014-12-30T09:13:18Z 2306.34 2014-12-30T09:13:30Z 2308.26 2014-12-30T09:13:44Z 2310.19 2014-12-30T09:13:58Z 2311.63 2014-12-30T09:14:11Z 2312.59 2014-12-30T09:14:25Z 2314.51 2014-12-30T09:14:41Z 2315.47 2014-12-30T09:14:56Z 2316.91 2014-12-30T09:15:10Z 2318.36 2014-12-30T09:15:26Z 2320.28 2014-12-30T09:15:44Z 2322.2 2014-12-30T09:15:58Z 2323.64 2014-12-30T09:16:13Z 2326.05 2014-12-30T09:16:34Z 2327.01 2014-12-30T09:16:49Z 2328.93 2014-12-30T09:17:05Z 2329.89 2014-12-30T09:17:21Z 2331.81 2014-12-30T09:17:35Z 2333.26 2014-12-30T09:17:51Z 2335.18 2014-12-30T09:18:10Z 2337.58 2014-12-30T09:18:27Z 2339.02 2014-12-30T09:18:42Z 2340.47 2014-12-30T09:18:59Z 2342.39 2014-12-30T09:19:18Z 2343.83 2014-12-30T09:19:32Z 2344.79 2014-12-30T09:19:47Z 2346.23 2014-12-30T09:20:01Z 2348.64 2014-12-30T09:20:18Z 2350.56 2014-12-30T09:20:34Z 2352.48 2014-12-30T09:20:50Z 2353.93 2014-12-30T09:21:03Z 2355.37 2014-12-30T09:21:18Z 2357.29 2014-12-30T09:21:32Z 2358.73 2014-12-30T09:21:47Z 2360.65 2014-12-30T09:22:03Z 2362.1 2014-12-30T09:22:16Z 2363.54 2014-12-30T09:22:30Z 2365.46 2014-12-30T09:22:45Z 2366.9 2014-12-30T09:23:00Z 2368.83 2014-12-30T09:23:16Z 2369.79 2014-12-30T09:23:30Z 2371.71 2014-12-30T09:23:48Z 2373.63 2014-12-30T09:24:03Z 2375.55 2014-12-30T09:24:19Z 2376.52 2014-12-30T09:24:35Z 2377.96 2014-12-30T09:24:49Z 2378.92 2014-12-30T09:25:01Z 2380.36 2014-12-30T09:25:15Z 2383.25 2014-12-30T09:25:32Z 2384.69 2014-12-30T09:25:46Z 2386.61 2014-12-30T09:26:00Z 2388.05 2014-12-30T09:26:15Z 2390.46 2014-12-30T09:26:32Z 2391.9 2014-12-30T09:26:46Z 2393.34 2014-12-30T09:27:01Z 2394.78 2014-12-30T09:27:16Z 2396.22 2014-12-30T09:27:29Z 2397.67 2014-12-30T09:27:44Z 2400.07 2014-12-30T09:27:58Z 2400.55 2014-12-30T09:28:14Z 2402.47 2014-12-30T09:28:27Z 2403.43 2014-12-30T09:28:40Z 2405.36 2014-12-30T09:28:54Z 2406.32 2014-12-30T09:29:08Z 2407.76 2014-12-30T09:29:21Z 2408.72 2014-12-30T09:29:36Z 2411.12 2014-12-30T09:29:53Z 2412.57 2014-12-30T09:30:08Z 2414.49 2014-12-30T09:30:23Z 2415.45 2014-12-30T09:30:35Z 2416.41 2014-12-30T09:30:49Z 2417.37 2014-12-30T09:31:03Z 2418.81 2014-12-30T09:31:18Z 2420.26 2014-12-30T09:31:32Z 2421.7 2014-12-30T09:31:45Z 2423.14 2014-12-30T09:32:01Z 2424.58 2014-12-30T09:32:16Z 2426.02 2014-12-30T09:32:29Z 2426.99 2014-12-30T09:32:45Z 2428.43 2014-12-30T09:33:01Z 2429.39 2014-12-30T09:33:18Z 2431.31 2014-12-30T09:33:33Z 2433.23 2014-12-30T09:33:48Z 2434.68 2014-12-30T09:34:03Z 2436.6 2014-12-30T09:34:19Z 2438.52 2014-12-30T09:34:34Z 2439.48 2014-12-30T09:34:49Z 2440.92 2014-12-30T09:35:06Z 2442.85 2014-12-30T09:35:20Z 2444.29 2014-12-30T09:35:34Z 2445.25 2014-12-30T09:35:49Z 2446.69 2014-12-30T09:36:03Z 2448.13 2014-12-30T09:36:18Z 2449.58 2014-12-30T09:36:32Z 2451.5 2014-12-30T09:36:51Z 2452.94 2014-12-30T09:37:07Z 2454.86 2014-12-30T09:37:23Z 2456.31 2014-12-30T09:37:41Z 2457.27 2014-12-30T09:37:57Z 2458.71 2014-12-30T09:38:12Z 2460.15 2014-12-30T09:38:24Z 2462.07 2014-12-30T09:38:39Z 2462.07 2014-12-30T09:38:54Z 2462.07 2014-12-30T09:39:11Z 2461.11 2014-12-30T09:39:31Z 2462.55 2014-12-30T09:39:42Z 2462.55 2014-12-30T09:39:55Z 2465.44 2014-12-30T09:40:05Z 2464.48 2014-12-30T09:40:22Z 2464.96 2014-12-30T09:40:54Z 2464 2014-12-30T09:41:04Z 2464 2014-12-30T09:41:23Z 2465.44 2014-12-30T09:41:39Z 2465.44 2014-12-30T09:42:03Z 2464.48 2014-12-30T09:42:32Z 2464.96 2014-12-30T09:42:37Z 2465.44 2014-12-30T09:43:04Z 2464.96 2014-12-30T09:43:27Z 2465.92 2014-12-30T09:43:33Z 2464 2014-12-30T09:43:38Z 2465.44 2014-12-30T09:43:42Z 2464.48 2014-12-30T09:44:11Z 2465.44 2014-12-30T09:44:30Z 2464.96 2014-12-30T09:44:54Z 2464 2014-12-30T09:45:05Z 2464 2014-12-30T09:45:18Z 2464.96 2014-12-30T09:45:32Z 2466.88 2014-12-30T09:45:46Z 2468.32 2014-12-30T09:46:00Z 2470.24 2014-12-30T09:46:15Z 2472.17 2014-12-30T09:46:31Z 2473.61 2014-12-30T09:46:47Z 2475.53 2014-12-30T09:47:02Z 2477.45 2014-12-30T09:47:18Z 2478.9 2014-12-30T09:47:32Z 2480.34 2014-12-30T09:47:48Z 2482.26 2014-12-30T09:48:03Z 2483.7 2014-12-30T09:48:17Z 2485.15 2014-12-30T09:48:31Z 2487.07 2014-12-30T09:48:48Z 2488.99 2014-12-30T09:49:06Z 2492.36 2014-12-30T09:49:22Z 2493.8 2014-12-30T09:49:36Z 2494.76 2014-12-30T09:49:50Z 2495.72 2014-12-30T09:50:03Z 2496.68 2014-12-30T09:50:18Z 2498.12 2014-12-30T09:50:31Z 2498.6 2014-12-30T09:50:49Z 2499.08 2014-12-30T09:51:03Z 2501.01 2014-12-30T09:51:18Z 2501.97 2014-12-30T09:51:31Z 2501.97 2014-12-30T09:51:45Z 2502.45 2014-12-30T09:51:59Z 2502.93 2014-12-30T09:52:13Z 2503.41 2014-12-30T09:52:25Z 2504.37 2014-12-30T09:52:39Z 2505.33 2014-12-30T09:52:52Z 2506.29 2014-12-30T09:53:05Z 2507.26 2014-12-30T09:53:18Z 2508.22 2014-12-30T09:53:32Z 2509.66 2014-12-30T09:53:47Z 2510.62 2014-12-30T09:54:02Z 2512.54 2014-12-30T09:54:17Z 2513.5 2014-12-30T09:54:32Z 2514.47 2014-12-30T09:54:51Z 2515.91 2014-12-30T09:55:05Z 2516.39 2014-12-30T09:55:19Z 2517.83 2014-12-30T09:55:33Z 2518.79 2014-12-30T09:55:49Z 2519.75 2014-12-30T09:56:06Z 2521.19 2014-12-30T09:56:21Z 2523.12 2014-12-30T09:56:36Z 2524.08 2014-12-30T09:56:51Z 2526 2014-12-30T09:57:06Z 2526.96 2014-12-30T09:57:22Z 2527.92 2014-12-30T09:57:35Z 2530.33 2014-12-30T09:57:50Z 2530.81 2014-12-30T09:58:05Z 2531.77 2014-12-30T09:58:22Z 2532.73 2014-12-30T09:58:37Z 2535.13 2014-12-30T09:58:53Z 2536.58 2014-12-30T09:59:08Z 2538.5 2014-12-30T09:59:23Z 2539.46 2014-12-30T09:59:41Z 2541.86 2014-12-30T09:59:57Z 2543.79 2014-12-30T10:00:14Z 2547.63 2014-12-30T10:00:26Z 2546.19 2014-12-30T10:00:41Z 2548.11 2014-12-30T10:00:57Z 2549.55 2014-12-30T10:01:13Z 2551.48 2014-12-30T10:01:29Z 2552.44 2014-12-30T10:01:45Z 2553.88 2014-12-30T10:02:00Z 2555.8 2014-12-30T10:02:14Z 2559.17 2014-12-30T10:02:27Z 2558.69 2014-12-30T10:02:43Z 2560.13 2014-12-30T10:03:00Z 2560.61 2014-12-30T10:03:15Z 2562.05 2014-12-30T10:03:30Z 2563.49 2014-12-30T10:03:47Z 2565.42 2014-12-30T10:04:02Z 2566.86 2014-12-30T10:04:21Z 2566.86 2014-12-30T10:04:38Z 2569.26 2014-12-30T10:04:55Z 2570.22 2014-12-30T10:05:11Z 2572.14 2014-12-30T10:05:28Z 2574.07 2014-12-30T10:05:45Z 2575.99 2014-12-30T10:06:04Z 2577.91 2014-12-30T10:06:20Z 2579.35 2014-12-30T10:06:38Z 2581.28 2014-12-30T10:06:56Z 2580.32 2014-12-30T10:07:16Z 2581.28 2014-12-30T10:07:40Z 2582.72 2014-12-30T10:07:54Z 2584.64 2014-12-30T10:08:08Z 2586.56 2014-12-30T10:08:23Z 2588.49 2014-12-30T10:08:38Z 2590.41 2014-12-30T10:08:56Z 2590.89 2014-12-30T10:09:13Z 2592.33 2014-12-30T10:09:28Z 2593.29 2014-12-30T10:09:45Z 2592.81 2014-12-30T10:10:12Z 2595.22 2014-12-30T10:10:30Z 2596.18 2014-12-30T10:10:42Z 2597.14 2014-12-30T10:10:59Z 2599.54 2014-12-30T10:11:15Z 2600.5 2014-12-30T10:11:31Z 2601.46 2014-12-30T10:11:49Z 2602.43 2014-12-30T10:12:04Z 2602.91 2014-12-30T10:12:26Z 2603.39 2014-12-30T10:12:40Z 2605.31 2014-12-30T10:12:53Z 2606.75 2014-12-30T10:13:07Z 2608.19 2014-12-30T10:13:20Z 2609.64 2014-12-30T10:13:35Z 2610.6 2014-12-30T10:13:49Z 2612.52 2014-12-30T10:14:06Z 2613.48 2014-12-30T10:14:23Z 2614.92 2014-12-30T10:14:40Z 2616.37 2014-12-30T10:14:55Z 2617.33 2014-12-30T10:15:09Z 2618.29 2014-12-30T10:15:23Z 2620.21 2014-12-30T10:15:41Z 2621.17 2014-12-30T10:15:57Z 2622.61 2014-12-30T10:16:14Z 2623.58 2014-12-30T10:16:28Z 2625.02 2014-12-30T10:16:44Z 2626.46 2014-12-30T10:16:59Z 2626.94 2014-12-30T10:17:15Z 2628.38 2014-12-30T10:17:32Z 2629.82 2014-12-30T10:17:47Z 2631.75 2014-12-30T10:18:02Z 2632.71 2014-12-30T10:18:19Z 2633.67 2014-12-30T10:18:33Z 2634.63 2014-12-30T10:18:47Z 2635.59 2014-12-30T10:19:04Z 2635.59 2014-12-30T10:19:25Z 2635.59 2014-12-30T10:19:48Z 2636.07 2014-12-30T10:20:03Z 2637.51 2014-12-30T10:20:16Z 2637.99 2014-12-30T10:20:30Z 2640.4 2014-12-30T10:20:39Z 2641.36 2014-12-30T10:20:56Z 2643.28 2014-12-30T10:21:12Z 2644.24 2014-12-30T10:21:28Z 2645.69 2014-12-30T10:21:44Z 2646.65 2014-12-30T10:21:59Z 2648.57 2014-12-30T10:22:16Z 2650.01 2014-12-30T10:22:30Z 2651.45 2014-12-30T10:22:44Z 2653.38 2014-12-30T10:23:00Z 2654.34 2014-12-30T10:23:14Z 2655.78 2014-12-30T10:23:29Z 2657.7 2014-12-30T10:23:44Z 2660.11 2014-12-30T10:23:59Z 2661.07 2014-12-30T10:24:15Z 2662.99 2014-12-30T10:24:29Z 2663.47 2014-12-30T10:24:43Z 2665.39 2014-12-30T10:25:01Z 2666.83 2014-12-30T10:25:16Z 2669.24 2014-12-30T10:25:33Z 2670.68 2014-12-30T10:25:48Z 2672.12 2014-12-30T10:26:03Z 2673.56 2014-12-30T10:26:16Z 2675.01 2014-12-30T10:26:31Z 2676.45 2014-12-30T10:26:47Z 2678.85 2014-12-30T10:27:04Z 2681.25 2014-12-30T10:27:21Z 2682.7 2014-12-30T10:27:35Z 2683.18 2014-12-30T10:27:50Z 2683.66 2014-12-30T10:28:04Z 2682.22 2014-12-30T10:28:20Z 2682.7 2014-12-30T10:28:44Z 2683.18 2014-12-30T10:29:23Z 2683.66 2014-12-30T10:30:05Z 2682.7 2014-12-30T10:30:32Z 2684.14 2014-12-30T10:30:44Z 2683.18 2014-12-30T10:31:02Z 2683.18 2014-12-30T10:31:13Z 2682.22 2014-12-30T10:31:39Z 2682.22 2014-12-30T10:32:00Z 2681.25 2014-12-30T10:32:14Z 2681.73 2014-12-30T10:32:38Z 2681.25 2014-12-30T10:33:05Z 2682.7 2014-12-30T10:33:15Z 2681.25 2014-12-30T10:33:17Z 2682.7 2014-12-30T10:33:36Z 2681.73 2014-12-30T10:33:55Z 2681.73 2014-12-30T10:34:15Z 2681.73 2014-12-30T10:34:41Z 2681.25 2014-12-30T10:34:54Z 2680.77 2014-12-30T10:35:12Z 2681.25 2014-12-30T10:35:34Z 2681.25 2014-12-30T10:35:54Z 2681.25 2014-12-30T10:36:09Z 2680.77 2014-12-30T10:36:22Z 2682.22 2014-12-30T10:36:37Z 2683.66 2014-12-30T10:36:52Z 2686.54 2014-12-30T10:37:09Z 2688.46 2014-12-30T10:37:23Z 2689.91 2014-12-30T10:37:41Z 2691.35 2014-12-30T10:37:57Z 2693.27 2014-12-30T10:38:16Z 2694.71 2014-12-30T10:38:32Z 2698.08 2014-12-30T10:38:47Z 2698.08 2014-12-30T10:39:03Z 2699.52 2014-12-30T10:39:18Z 2700.96 2014-12-30T10:39:34Z 2701.92 2014-12-30T10:39:48Z 2703.85 2014-12-30T10:40:04Z 2705.77 2014-12-30T10:40:20Z 2706.73 2014-12-30T10:40:35Z 2709.13 2014-12-30T10:40:51Z 2710.57 2014-12-30T10:41:08Z 2712.5 2014-12-30T10:41:24Z 2713.94 2014-12-30T10:41:40Z 2715.86 2014-12-30T10:41:55Z 2717.78 2014-12-30T10:42:13Z 2718.27 2014-12-30T10:42:28Z 2718.27 2014-12-30T10:42:51Z 2720.19 2014-12-30T10:43:10Z 2722.59 2014-12-30T10:43:22Z 2722.59 2014-12-30T10:43:35Z 2724.03 2014-12-30T10:43:50Z 2725.96 2014-12-30T10:44:06Z 2727.4 2014-12-30T10:44:22Z 2729.8 2014-12-30T10:44:37Z 2729.32 2014-12-30T10:44:51Z 2730.76 2014-12-30T10:45:09Z 2732.68 2014-12-30T10:45:24Z 2734.61 2014-12-30T10:45:40Z 2736.53 2014-12-30T10:45:56Z 2737.97 2014-12-30T10:46:13Z 2739.41 2014-12-30T10:46:28Z 2740.38 2014-12-30T10:46:43Z 2741.34 2014-12-30T10:46:58Z 2743.26 2014-12-30T10:47:11Z 2744.22 2014-12-30T10:47:24Z 2744.7 2014-12-30T10:47:39Z 2745.66 2014-12-30T10:47:57Z 2746.14 2014-12-30T10:48:12Z 2747.59 2014-12-30T10:48:26Z 2748.55 2014-12-30T10:48:42Z 2750.47 2014-12-30T10:48:59Z 2751.91 2014-12-30T10:49:13Z 2753.83 2014-12-30T10:49:29Z 2755.28 2014-12-30T10:49:44Z 2756.72 2014-12-30T10:49:58Z 2758.64 2014-12-30T10:50:14Z 2760.08 2014-12-30T10:50:29Z 2759.6 2014-12-30T10:50:49Z 2759.6 2014-12-30T10:51:12Z 2759.12 2014-12-30T10:51:37Z 2759.6 2014-12-30T10:52:00Z 2759.12 2014-12-30T10:52:22Z 2759.6 2014-12-30T10:52:41Z 2759.12 2014-12-30T10:53:06Z 2758.64 2014-12-30T10:53:31Z 2758.64 2014-12-30T10:53:54Z 2758.64 2014-12-30T10:54:05Z 2758.64 2014-12-30T10:54:30Z 2758.64 2014-12-30T10:54:50Z 2759.6 2014-12-30T10:55:06Z 2761.04 2014-12-30T10:55:24Z 2762 2014-12-30T10:55:39Z 2764.41 2014-12-30T10:55:55Z 2764.89 2014-12-30T10:56:10Z 2765.85 2014-12-30T10:56:23Z 2766.33 2014-12-30T10:56:37Z 2767.29 2014-12-30T10:56:50Z 2767.77 2014-12-30T10:57:05Z 2768.73 2014-12-30T10:57:17Z 2769.7 2014-12-30T10:57:32Z 2770.66 2014-12-30T10:57:50Z 2771.62 2014-12-30T10:58:08Z 2773.54 2014-12-30T10:58:24Z 2775.46 2014-12-30T10:58:38Z 2775.94 2014-12-30T10:58:55Z 2778.35 2014-12-30T10:59:12Z 2778.83 2014-12-30T10:59:28Z 2779.79 2014-12-30T10:59:44Z 2780.75 2014-12-30T10:59:56Z 2782.19 2014-12-30T11:00:12Z 2783.63 2014-12-30T11:00:27Z 2784.12 2014-12-30T11:00:51Z 2785.08 2014-12-30T11:01:06Z 2786.52 2014-12-30T11:01:22Z 2787.96 2014-12-30T11:01:37Z 2788.92 2014-12-30T11:01:54Z 2789.4 2014-12-30T11:02:12Z 2791.33 2014-12-30T11:02:28Z 2792.77 2014-12-30T11:02:42Z 2795.17 2014-12-30T11:02:59Z 2797.09 2014-12-30T11:03:15Z 2798.05 2014-12-30T11:03:30Z 2799.98 2014-12-30T11:03:48Z 2800.94 2014-12-30T11:04:03Z 2803.34 2014-12-30T11:04:20Z 2803.82 2014-12-30T11:04:37Z 2805.26 2014-12-30T11:04:51Z 2807.19 2014-12-30T11:05:08Z 2808.15 2014-12-30T11:05:23Z 2810.55 2014-12-30T11:05:42Z 2811.51 2014-12-30T11:05:58Z 2813.92 2014-12-30T11:06:16Z 2814.4 2014-12-30T11:06:33Z 2816.8 2014-12-30T11:06:50Z 2817.28 2014-12-30T11:07:06Z 2814.88 2014-12-30T11:07:13Z 2817.28 2014-12-30T11:07:18Z 2818.72 2014-12-30T11:07:32Z 2820.16 2014-12-30T11:07:47Z 2820.65 2014-12-30T11:08:03Z 2822.57 2014-12-30T11:08:23Z 2823.05 2014-12-30T11:08:40Z 2824.49 2014-12-30T11:08:45Z 2825.93 2014-12-30T11:09:00Z 2826.89 2014-12-30T11:09:14Z 2827.37 2014-12-30T11:09:31Z 2827.37 2014-12-30T11:09:59Z 2828.82 2014-12-30T11:10:14Z 2831.7 2014-12-30T11:10:31Z 2834.1 2014-12-30T11:10:50Z 2835.06 2014-12-30T11:11:06Z 2838.43 2014-12-30T11:11:22Z 2839.87 2014-12-30T11:11:39Z 2841.31 2014-12-30T11:11:53Z 2842.28 2014-12-30T11:12:06Z 2843.72 2014-12-30T11:12:21Z 2844.68 2014-12-30T11:12:36Z 2845.16 2014-12-30T11:12:57Z 2845.16 2014-12-30T11:13:04Z 2846.12 2014-12-30T11:13:21Z 2848.52 2014-12-30T11:13:36Z 2849.97 2014-12-30T11:13:50Z 2850.93 2014-12-30T11:14:05Z 2851.41 2014-12-30T11:14:24Z 2853.33 2014-12-30T11:14:40Z 2854.29 2014-12-30T11:14:55Z 2855.25 2014-12-30T11:15:12Z 2857.66 2014-12-30T11:15:28Z 2858.62 2014-12-30T11:15:42Z 2859.58 2014-12-30T11:15:55Z 2860.06 2014-12-30T11:16:08Z 2861.5 2014-12-30T11:16:20Z 2863.42 2014-12-30T11:16:36Z 2864.39 2014-12-30T11:16:50Z 2865.35 2014-12-30T11:17:05Z 2866.31 2014-12-30T11:17:26Z 2867.27 2014-12-30T11:17:41Z 2870.63 2014-12-30T11:17:59Z 2870.63 2014-12-30T11:18:16Z 2871.6 2014-12-30T11:18:29Z 2873.04 2014-12-30T11:18:44Z 2873.52 2014-12-30T11:19:01Z 2875.44 2014-12-30T11:19:17Z 2877.36 2014-12-30T11:19:35Z 2878.32 2014-12-30T11:19:52Z 2878.81 2014-12-30T11:20:05Z 2879.77 2014-12-30T11:20:18Z 2880.73 2014-12-30T11:20:32Z 2881.69 2014-12-30T11:20:46Z 2882.17 2014-12-30T11:20:59Z 2881.69 2014-12-30T11:21:18Z 2882.17 2014-12-30T11:21:38Z 2883.61 2014-12-30T11:21:54Z 2884.09 2014-12-30T11:22:11Z 2884.57 2014-12-30T11:22:27Z 2886.98 2014-12-30T11:22:45Z 2888.42 2014-12-30T11:23:02Z 2891.3 2014-12-30T11:23:17Z 2891.3 2014-12-30T11:23:37Z 2893.23 2014-12-30T11:23:57Z 2894.67 2014-12-30T11:24:15Z 2896.59 2014-12-30T11:24:31Z 2898.03 2014-12-30T11:24:51Z 2898.51 2014-12-30T11:25:12Z 2898.51 2014-12-30T11:25:35Z 2898.99 2014-12-30T11:26:07Z 2898.99 2014-12-30T11:26:40Z 2900.92 2014-12-30T11:27:01Z 2901.4 2014-12-30T11:27:28Z 2902.84 2014-12-30T11:27:43Z 2904.28 2014-12-30T11:28:01Z 2905.72 2014-12-30T11:28:18Z 2906.2 2014-12-30T11:28:34Z 2907.65 2014-12-30T11:28:51Z 2909.09 2014-12-30T11:29:08Z 2911.01 2014-12-30T11:29:33Z 2912.93 2014-12-30T11:30:06Z 2911.49 2014-12-30T11:30:37Z 2912.93 2014-12-30T11:30:54Z 2913.41 2014-12-30T11:31:11Z 2914.85 2014-12-30T11:31:24Z 2915.82 2014-12-30T11:31:39Z 2916.3 2014-12-30T11:31:54Z 2917.74 2014-12-30T11:32:08Z 2918.22 2014-12-30T11:32:24Z 2918.7 2014-12-30T11:32:41Z 2919.18 2014-12-30T11:33:14Z 2920.62 2014-12-30T11:33:28Z 2922.06 2014-12-30T11:33:44Z 2923.03 2014-12-30T11:34:00Z 2924.95 2014-12-30T11:34:16Z 2923.99 2014-12-30T11:34:31Z 2923.99 2014-12-30T11:34:50Z 2924.47 2014-12-30T11:35:12Z 2926.39 2014-12-30T11:35:35Z 2925.43 2014-12-30T11:35:51Z 2925.43 2014-12-30T11:36:09Z 2923.51 2014-12-30T11:36:32Z 2923.51 2014-12-30T11:36:49Z 2921.1 2014-12-30T11:36:56Z 2923.51 2014-12-30T11:36:59Z 2923.03 2014-12-30T11:37:20Z 2921.1 2014-12-30T11:37:37Z 2921.1 2014-12-30T11:38:17Z 2922.06 2014-12-30T11:38:55Z 2921.58 2014-12-30T11:39:43Z 2922.54 2014-12-30T11:40:23Z 2921.1 2014-12-30T11:40:37Z 2920.14 2014-12-30T11:40:52Z 2919.66 2014-12-30T11:41:09Z 2920.14 2014-12-30T11:41:30Z 2919.18 2014-12-30T11:41:55Z 2919.66 2014-12-30T11:42:30Z 2920.14 2014-12-30T11:43:04Z 2920.14 2014-12-30T11:43:41Z 2921.1 2014-12-30T11:44:07Z 2919.18 2014-12-30T11:44:38Z 2919.18 2014-12-30T11:45:04Z 2919.18 2014-12-30T11:45:35Z 2919.66 2014-12-30T11:46:09Z 2920.62 2014-12-30T11:46:44Z 2919.66 2014-12-30T11:47:26Z 2921.1 2014-12-30T11:48:07Z 2920.62 2014-12-30T11:48:52Z 2919.66 2014-12-30T11:49:33Z 2920.14 2014-12-30T11:50:24Z 2919.66 2014-12-30T11:51:02Z 2919.66 2014-12-30T11:51:38Z 2920.14 2014-12-30T11:52:22Z 2919.18 2014-12-30T11:53:01Z 2920.14 2014-12-30T11:53:46Z 2920.14 2014-12-30T11:54:34Z 2919.18 2014-12-30T11:55:26Z 2919.18 2014-12-30T11:56:10Z 2919.18 2014-12-30T11:56:56Z 2920.62 2014-12-30T11:57:40Z 2919.66 2014-12-30T11:58:20Z 2920.14 2014-12-30T11:59:04Z 2920.14 2014-12-30T11:59:47Z 2919.66 2014-12-30T12:00:29Z 2920.14 2014-12-30T12:01:17Z 2919.66 2014-12-30T12:01:44Z 2920.62 2014-12-30T12:02:26Z 2920.62 2014-12-30T12:03:04Z 2919.66 2014-12-30T12:03:43Z 2919.66 2014-12-30T12:04:13Z 2919.66 2014-12-30T12:05:00Z 2920.14 2014-12-30T12:05:36Z 2920.14 2014-12-30T12:06:19Z 2914.85 2014-12-30T12:06:50Z 2920.14 2014-12-30T12:06:51Z 2921.1 2014-12-30T12:06:57Z 2920.62 2014-12-30T12:07:11Z 2921.1 2014-12-30T12:07:33Z 2921.1 2014-12-30T12:07:50Z 2921.1 2014-12-30T12:08:13Z 2920.14 2014-12-30T12:08:36Z 2919.18 2014-12-30T12:08:58Z 2919.66 2014-12-30T12:09:21Z 2918.7 2014-12-30T12:09:51Z 2918.22 2014-12-30T12:10:13Z 2918.7 2014-12-30T12:10:36Z 2917.74 2014-12-30T12:10:51Z 2916.78 2014-12-30T12:11:07Z 2916.78 2014-12-30T12:11:32Z 2915.34 2014-12-30T12:11:42Z 2912.93 2014-12-30T12:11:48Z 2911.97 2014-12-30T12:12:07Z 2912.93 2014-12-30T12:12:30Z 2911.49 2014-12-30T12:12:55Z 2911.49 2014-12-30T12:13:20Z 2911.49 2014-12-30T12:13:48Z 2913.41 2014-12-30T12:14:25Z 2912.93 2014-12-30T12:14:34Z 2916.3 2014-12-30T12:14:40Z 2912.93 2014-12-30T12:14:41Z 2911.97 2014-12-30T12:15:01Z 2911.49 2014-12-30T12:15:27Z 2911.97 2014-12-30T12:15:58Z 2912.93 2014-12-30T12:16:25Z 2912.45 2014-12-30T12:16:51Z 2911.49 2014-12-30T12:17:18Z 2911.01 2014-12-30T12:17:21Z 2908.13 2014-12-30T12:17:24Z 2904.76 2014-12-30T12:17:27Z 2899.95 2014-12-30T12:17:30Z 2896.11 2014-12-30T12:17:33Z 2893.71 2014-12-30T12:17:36Z 2891.3 2014-12-30T12:17:40Z 2890.82 2014-12-30T12:17:41Z 2887.94 2014-12-30T12:17:44Z 2887.46 2014-12-30T12:17:45Z 2883.61 2014-12-30T12:17:49Z 2881.69 2014-12-30T12:17:52Z 2877.36 2014-12-30T12:17:56Z 2876.88 2014-12-30T12:17:58Z 2875.92 2014-12-30T12:18:00Z 2871.11 2014-12-30T12:18:03Z 2866.79 2014-12-30T12:18:06Z 2864.39 2014-12-30T12:18:08Z 2859.1 2014-12-30T12:18:12Z 2855.73 2014-12-30T12:18:16Z 2855.73 2014-12-30T12:18:17Z 2855.25 2014-12-30T12:18:31Z 2855.73 2014-12-30T12:18:59Z 2855.73 2014-12-30T12:19:20Z 2852.37 2014-12-30T12:19:23Z 2848.52 2014-12-30T12:19:26Z 2845.16 2014-12-30T12:19:28Z 2841.79 2014-12-30T12:19:31Z 2837.47 2014-12-30T12:19:33Z 2834.1 2014-12-30T12:19:37Z 2833.14 2014-12-30T12:19:39Z 2834.1 2014-12-30T12:19:58Z 2834.58 2014-12-30T12:20:22Z 2834.1 2014-12-30T12:20:52Z 2834.58 2014-12-30T12:21:19Z 2834.1 2014-12-30T12:21:42Z 2830.74 2014-12-30T12:21:46Z 2828.34 2014-12-30T12:21:49Z 2824.49 2014-12-30T12:21:53Z 2822.57 2014-12-30T12:21:54Z 2819.2 2014-12-30T12:21:58Z 2818.24 2014-12-30T12:22:08Z 2818.24 2014-12-30T12:22:14Z 2814.4 2014-12-30T12:22:18Z 2810.55 2014-12-30T12:22:21Z 2807.19 2014-12-30T12:22:26Z 2804.3 2014-12-30T12:22:29Z 2800.94 2014-12-30T12:22:31Z 2798.54 2014-12-30T12:22:36Z 2797.09 2014-12-30T12:22:47Z 2793.25 2014-12-30T12:22:52Z 2792.77 2014-12-30T12:23:03Z 2791.33 2014-12-30T12:23:17Z 2791.33 2014-12-30T12:23:40Z 2787.48 2014-12-30T12:23:45Z 2784.12 2014-12-30T12:23:47Z 2780.75 2014-12-30T12:23:49Z 2777.87 2014-12-30T12:23:51Z 2777.87 2014-12-30T12:23:52Z 2777.39 2014-12-30T12:23:53Z 2773.54 2014-12-30T12:23:57Z 2769.7 2014-12-30T12:23:59Z 2766.33 2014-12-30T12:24:02Z 2762.97 2014-12-30T12:24:04Z 2758.64 2014-12-30T12:24:09Z 2754.31 2014-12-30T12:24:11Z 2750.47 2014-12-30T12:24:14Z 2750.95 2014-12-30T12:24:15Z 2749.99 2014-12-30T12:24:23Z 2750.95 2014-12-30T12:24:43Z 2750.95 2014-12-30T12:25:02Z 2750.47 2014-12-30T12:25:27Z 2751.43 2014-12-30T12:25:54Z 2751.43 2014-12-30T12:26:20Z 2748.55 2014-12-30T12:26:25Z 2745.18 2014-12-30T12:26:29Z 2743.26 2014-12-30T12:26:31Z 2742.3 2014-12-30T12:26:34Z 2738.45 2014-12-30T12:26:39Z 2738.45 2014-12-30T12:26:40Z 2738.45 2014-12-30T12:26:59Z 2735.09 2014-12-30T12:27:03Z 2731.24 2014-12-30T12:27:06Z 2729.32 2014-12-30T12:27:09Z 2729.32 2014-12-30T12:27:13Z 2725.48 2014-12-30T12:27:17Z 2722.11 2014-12-30T12:27:19Z 2722.11 2014-12-30T12:27:20Z 2719.23 2014-12-30T12:27:22Z 2715.86 2014-12-30T12:27:28Z 2712.5 2014-12-30T12:27:32Z 2711.54 2014-12-30T12:27:36Z 2707.69 2014-12-30T12:27:39Z 2706.25 2014-12-30T12:27:40Z 2701.92 2014-12-30T12:27:50Z 2698.56 2014-12-30T12:27:55Z 2698.08 2014-12-30T12:27:57Z 2694.23 2014-12-30T12:28:01Z 2694.23 2014-12-30T12:28:16Z 2696.64 2014-12-30T12:28:39Z 2695.19 2014-12-30T12:28:42Z 2695.19 2014-12-30T12:29:10Z 2695.19 2014-12-30T12:29:31Z 2694.71 2014-12-30T12:29:54Z 2694.23 2014-12-30T12:29:59Z 2691.35 2014-12-30T12:30:03Z 2689.43 2014-12-30T12:30:06Z 2688.94 2014-12-30T12:30:08Z 2687.5 2014-12-30T12:30:11Z 2685.1 2014-12-30T12:30:15Z 2678.85 2014-12-30T12:30:19Z 2675.49 2014-12-30T12:30:22Z 2672.12 2014-12-30T12:30:23Z 2669.72 2014-12-30T12:30:27Z 2665.39 2014-12-30T12:30:34Z 2663.95 2014-12-30T12:30:36Z 2661.07 2014-12-30T12:30:43Z 2660.59 2014-12-30T12:31:04Z 2661.07 2014-12-30T12:31:28Z 2661.07 2014-12-30T12:31:53Z 2661.07 2014-12-30T12:31:58Z 2657.7 2014-12-30T12:32:01Z 2655.78 2014-12-30T12:32:03Z 2652.42 2014-12-30T12:32:07Z 2648.09 2014-12-30T12:32:09Z 2647.13 2014-12-30T12:32:11Z 2641.84 2014-12-30T12:32:14Z 2638.96 2014-12-30T12:32:16Z 2636.07 2014-12-30T12:32:18Z 2631.27 2014-12-30T12:32:22Z 2629.82 2014-12-30T12:32:25Z 2629.82 2014-12-30T12:32:37Z 2629.34 2014-12-30T12:32:49Z 2625.5 2014-12-30T12:32:55Z 2622.61 2014-12-30T12:33:00Z 2619.25 2014-12-30T12:33:07Z 2619.25 2014-12-30T12:33:08Z 2615.4 2014-12-30T12:33:15Z 2613.48 2014-12-30T12:33:19Z 2609.64 2014-12-30T12:33:24Z 2606.75 2014-12-30T12:33:28Z 2602.91 2014-12-30T12:33:33Z 2602.43 2014-12-30T12:33:35Z 2599.06 2014-12-30T12:33:44Z 2595.7 2014-12-30T12:33:49Z 2592.33 2014-12-30T12:33:55Z 2591.37 2014-12-30T12:33:58Z 2590.89 2014-12-30T12:34:07Z 2590.89 2014-12-30T12:34:08Z 2587.04 2014-12-30T12:34:12Z 2588.01 2014-12-30T12:34:30Z 2587.53 2014-12-30T12:34:50Z 2587.53 2014-12-30T12:35:03Z 2582.24 2014-12-30T12:35:08Z 2578.39 2014-12-30T12:35:12Z 2574.07 2014-12-30T12:35:14Z 2568.78 2014-12-30T12:35:18Z 2566.86 2014-12-30T12:35:20Z 2563.97 2014-12-30T12:35:21Z 2561.57 2014-12-30T12:35:23Z 2558.21 2014-12-30T12:35:25Z 2557.73 2014-12-30T12:35:26Z 2556.76 2014-12-30T12:35:28Z 2556.76 2014-12-30T12:35:44Z 2553.88 2014-12-30T12:35:49Z 2550.51 2014-12-30T12:35:56Z 2550.03 2014-12-30T12:35:57Z 2547.63 2014-12-30T12:36:03Z 2542.82 2014-12-30T12:36:07Z 2542.34 2014-12-30T12:36:08Z 2537.06 2014-12-30T12:36:12Z 2532.73 2014-12-30T12:36:17Z 2529.85 2014-12-30T12:36:19Z 2529.37 2014-12-30T12:36:20Z 2530.33 2014-12-30T12:36:30Z 2525.52 2014-12-30T12:36:34Z 2525.52 2014-12-30T12:36:35Z 2521.68 2014-12-30T12:36:39Z 2519.27 2014-12-30T12:36:41Z 2518.79 2014-12-30T12:36:43Z 2515.91 2014-12-30T12:36:45Z 2511.1 2014-12-30T12:36:49Z 2509.66 2014-12-30T12:36:50Z 2504.37 2014-12-30T12:36:55Z 2503.89 2014-12-30T12:36:57Z 2500.53 2014-12-30T12:37:05Z 2498.6 2014-12-30T12:37:16Z 2499.08 2014-12-30T12:37:29Z 2498.6 2014-12-30T12:37:53Z 2499.08 2014-12-30T12:38:18Z 2498.6 2014-12-30T12:38:38Z 2494.28 2014-12-30T12:38:54Z 2490.91 2014-12-30T12:38:57Z 2488.03 2014-12-30T12:39:00Z 2485.63 2014-12-30T12:39:04Z 2483.7 2014-12-30T12:39:07Z 2483.7 2014-12-30T12:39:08Z 2483.7 2014-12-30T12:39:19Z 2483.22 2014-12-30T12:39:42Z 2482.26 2014-12-30T12:40:01Z 2482.74 2014-12-30T12:40:27Z 2482.74 2014-12-30T12:40:52Z 2482.74 2014-12-30T12:41:15Z 2482.74 2014-12-30T12:41:40Z 2482.26 2014-12-30T12:42:02Z 2482.26 2014-12-30T12:42:22Z 2478.9 2014-12-30T12:42:26Z 2475.05 2014-12-30T12:42:30Z 2467.84 2014-12-30T12:42:35Z 2463.04 2014-12-30T12:42:40Z 2460.15 2014-12-30T12:42:43Z 2457.75 2014-12-30T12:42:50Z 2457.75 2014-12-30T12:43:06Z 2457.75 2014-12-30T12:43:20Z 2454.38 2014-12-30T12:43:23Z 2450.54 2014-12-30T12:43:26Z 2447.17 2014-12-30T12:43:28Z 2443.33 2014-12-30T12:43:31Z 2439.96 2014-12-30T12:43:34Z 2436.12 2014-12-30T12:43:36Z 2432.75 2014-12-30T12:43:39Z 2432.27 2014-12-30T12:43:48Z 2432.27 2014-12-30T12:44:09Z 2432.27 2014-12-30T12:44:36Z 2432.27 2014-12-30T12:45:01Z 2432.27 2014-12-30T12:45:28Z 2432.27 2014-12-30T12:45:44Z 2428.91 2014-12-30T12:45:49Z 2427.95 2014-12-30T12:45:51Z 2423.14 2014-12-30T12:45:55Z 2418.81 2014-12-30T12:45:59Z 2415.45 2014-12-30T12:46:01Z 2410.64 2014-12-30T12:46:05Z 2409.2 2014-12-30T12:46:07Z 2405.36 2014-12-30T12:46:09Z 2401.51 2014-12-30T12:46:12Z 2397.67 2014-12-30T12:46:14Z 2393.82 2014-12-30T12:46:17Z 2392.38 2014-12-30T12:46:18Z 2389.49 2014-12-30T12:46:20Z 2388.05 2014-12-30T12:46:27Z 2388.05 2014-12-30T12:46:41Z 2384.69 2014-12-30T12:46:51Z 2380.84 2014-12-30T12:46:57Z 2380.84 2014-12-30T12:46:58Z 2377.48 2014-12-30T12:47:05Z 2371.71 2014-12-30T12:47:11Z 2370.75 2014-12-30T12:47:12Z 2369.31 2014-12-30T12:47:15Z 2364.98 2014-12-30T12:47:19Z 2361.62 2014-12-30T12:47:22Z 2357.77 2014-12-30T12:47:25Z 2355.37 2014-12-30T12:47:28Z 2352 2014-12-30T12:47:32Z 2347.68 2014-12-30T12:47:35Z 2346.72 2014-12-30T12:47:36Z 2342.87 2014-12-30T12:47:40Z 2343.35 2014-12-30T12:47:55Z 2343.83 2014-12-30T12:48:13Z 2342.87 2014-12-30T12:48:39Z 2342.87 2014-12-30T12:49:03Z 2340.95 2014-12-30T12:49:06Z 2334.22 2014-12-30T12:49:10Z 2330.85 2014-12-30T12:49:13Z 2327.49 2014-12-30T12:49:15Z 2327.01 2014-12-30T12:49:16Z 2324.61 2014-12-30T12:49:18Z 2322.2 2014-12-30T12:49:21Z 2316.43 2014-12-30T12:49:26Z 2313.07 2014-12-30T12:49:28Z 2311.15 2014-12-30T12:49:30Z 2302.49 2014-12-30T12:49:35Z 2299.13 2014-12-30T12:49:37Z 2295.77 2014-12-30T12:49:42Z 2294.8 2014-12-30T12:49:44Z 2290.48 2014-12-30T12:49:48Z 2288.56 2014-12-30T12:49:49Z 2283.75 2014-12-30T12:49:53Z 2282.31 2014-12-30T12:49:54Z 2281.83 2014-12-30T12:49:56Z 2282.31 2014-12-30T12:50:04Z 2282.31 2014-12-30T12:50:22Z 2282.79 2014-12-30T12:50:44Z 2282.79 2014-12-30T12:51:08Z 2282.79 2014-12-30T12:51:34Z 2282.79 2014-12-30T12:51:37Z 2279.42 2014-12-30T12:51:43Z 2275.1 2014-12-30T12:51:48Z 2272.21 2014-12-30T12:51:51Z 2267.89 2014-12-30T12:51:54Z 2265.48 2014-12-30T12:51:56Z 2261.64 2014-12-30T12:52:01Z 2259.72 2014-12-30T12:52:04Z 2257.79 2014-12-30T12:52:06Z 2254.43 2014-12-30T12:52:10Z 2249.62 2014-12-30T12:52:15Z 2247.7 2014-12-30T12:52:19Z 2244.82 2014-12-30T12:52:22Z 2243.37 2014-12-30T12:52:24Z 2239.05 2014-12-30T12:52:27Z 2238.09 2014-12-30T12:52:29Z 2235.68 2014-12-30T12:52:33Z 2232.8 2014-12-30T12:52:38Z 2232.32 2014-12-30T12:52:39Z 2227.99 2014-12-30T12:52:43Z 2226.55 2014-12-30T12:52:44Z 2225.59 2014-12-30T12:52:49Z 2225.59 2014-12-30T12:53:00Z 2225.59 2014-12-30T12:53:20Z 2225.59 2014-12-30T12:53:46Z 2225.11 2014-12-30T12:54:04Z 2224.15 2014-12-30T12:54:09Z 2220.78 2014-12-30T12:54:21Z 2217.42 2014-12-30T12:54:26Z 2216.46 2014-12-30T12:54:27Z 2212.13 2014-12-30T12:54:32Z 2210.21 2014-12-30T12:54:34Z 2210.69 2014-12-30T12:54:49Z 2210.69 2014-12-30T12:55:05Z 2207.32 2014-12-30T12:55:16Z 2203.48 2014-12-30T12:55:21Z 2200.11 2014-12-30T12:55:24Z 2197.23 2014-12-30T12:55:27Z 2193.39 2014-12-30T12:55:31Z 2192.42 2014-12-30T12:55:33Z 2190.98 2014-12-30T12:55:42Z 2190.5 2014-12-30T12:56:07Z 2189.06 2014-12-30T12:56:20Z 2189.54 2014-12-30T12:56:42Z 2189.06 2014-12-30T12:57:03Z 2185.69 2014-12-30T12:57:08Z 2181.85 2014-12-30T12:57:11Z 2179.45 2014-12-30T12:57:14Z 2174.64 2014-12-30T12:57:19Z 2173.2 2014-12-30T12:57:22Z 2173.2 2014-12-30T12:57:38Z 2173.68 2014-12-30T12:58:01Z 2173.68 2014-12-30T12:58:21Z 2173.2 2014-12-30T12:58:36Z 2170.31 2014-12-30T12:58:42Z 2169.35 2014-12-30T12:58:43Z 2162.14 2014-12-30T12:58:47Z 2158.78 2014-12-30T12:58:51Z 2157.34 2014-12-30T12:58:53Z 2153.97 2014-12-30T12:58:55Z 2148.2 2014-12-30T12:58:59Z 2144.84 2014-12-30T12:59:02Z 2140.99 2014-12-30T12:59:05Z 2138.11 2014-12-30T12:59:09Z 2135.23 2014-12-30T12:59:14Z 2134.74 2014-12-30T12:59:18Z 2131.38 2014-12-30T12:59:22Z 2129.46 2014-12-30T12:59:24Z 2128.02 2014-12-30T12:59:31Z 2123.21 2014-12-30T12:59:35Z 2118.88 2014-12-30T12:59:38Z 2116 2014-12-30T12:59:41Z 2114.08 2014-12-30T12:59:43Z 2113.12 2014-12-30T12:59:45Z 2112.15 2014-12-30T12:59:57Z 2112.63 2014-12-30T13:00:20Z 2112.63 2014-12-30T13:00:42Z 2113.6 2014-12-30T13:01:05Z 2113.6 2014-12-30T13:01:24Z 2113.6 2014-12-30T13:01:36Z 2113.12 2014-12-30T13:01:38Z 2107.35 2014-12-30T13:01:43Z 2104.46 2014-12-30T13:01:46Z 2100.14 2014-12-30T13:01:48Z 2100.14 2014-12-30T13:01:49Z 2096.77 2014-12-30T13:01:52Z 2094.37 2014-12-30T13:01:55Z 2092.93 2014-12-30T13:01:57Z 2088.6 2014-12-30T13:02:02Z 2084.28 2014-12-30T13:02:06Z 2083.31 2014-12-30T13:02:07Z 2078.51 2014-12-30T13:02:11Z 2076.59 2014-12-30T13:02:14Z 2074.18 2014-12-30T13:02:22Z 2074.18 2014-12-30T13:02:39Z 2074.18 2014-12-30T13:02:57Z 2074.18 2014-12-30T13:02:58Z 2072.26 2014-12-30T13:03:03Z 2068.41 2014-12-30T13:03:09Z 2065.53 2014-12-30T13:03:13Z 2065.53 2014-12-30T13:03:14Z 2062.17 2014-12-30T13:03:23Z 2058.8 2014-12-30T13:03:28Z 2056.88 2014-12-30T13:03:31Z 2056.4 2014-12-30T13:03:35Z 2056.4 2014-12-30T13:03:38Z 2053.51 2014-12-30T13:03:42Z 2048.71 2014-12-30T13:03:46Z 2047.26 2014-12-30T13:03:47Z 2047.26 2014-12-30T13:03:55Z 2047.26 2014-12-30T13:04:11Z 2047.75 2014-12-30T13:04:34Z 2047.26 2014-12-30T13:04:54Z 2047.26 2014-12-30T13:05:21Z 2047.75 2014-12-30T13:05:44Z 2046.78 2014-12-30T13:06:10Z 2047.75 2014-12-30T13:06:28Z 2047.75 2014-12-30T13:06:51Z 2046.3 2014-12-30T13:06:55Z 2042.94 2014-12-30T13:06:57Z 2040.05 2014-12-30T13:07:00Z 2040.05 2014-12-30T13:07:02Z 2039.57 2014-12-30T13:07:19Z 2037.17 2014-12-30T13:07:31Z 2036.69 2014-12-30T13:07:33Z 2035.25 2014-12-30T13:07:36Z 2030.92 2014-12-30T13:07:40Z 2029.96 2014-12-30T13:07:41Z 2028.52 2014-12-30T13:07:43Z 2023.71 2014-12-30T13:07:49Z 2019.87 2014-12-30T13:07:52Z 2018.91 2014-12-30T13:07:54Z 2017.46 2014-12-30T13:07:57Z 2015.54 2014-12-30T13:08:03Z 2016.02 2014-12-30T13:08:19Z 2015.54 2014-12-30T13:08:21Z 2013.62 2014-12-30T13:08:32Z 2013.14 2014-12-30T13:08:47Z 2013.62 2014-12-30T13:09:02Z 2014.58 2014-12-30T13:09:16Z 2014.58 2014-12-30T13:09:41Z 2015.54 2014-12-30T13:10:07Z 2016.02 2014-12-30T13:10:23Z 2015.54 2014-12-30T13:10:39Z 2015.06 2014-12-30T13:10:44Z 2013.62 2014-12-30T13:11:05Z 2013.62 2014-12-30T13:11:21Z 2013.62 2014-12-30T13:11:43Z 2013.14 2014-12-30T13:11:57Z 2013.14 2014-12-30T13:12:02Z