GRAV-001-2 jumeaux-St Bresson-Montdardier-Mine des Malines 0000FF 1 4 154.7 2023-04-23T08:33:24.000Z 154.6 2023-04-23T08:33:31.228Z 155.9 2023-04-23T08:33:42.314Z 158.4 2023-04-23T08:34:02.431Z 159.5 2023-04-23T08:34:28.984Z 163.8 2023-04-23T08:34:41.156Z 167.2 2023-04-23T08:34:55.347Z 169.3 2023-04-23T08:35:08.426Z 170.2 2023-04-23T08:35:20.677Z 170.3 2023-04-23T08:35:35.007Z 171.5 2023-04-23T08:35:43.439Z 172.3 2023-04-23T08:36:01.829Z 173.1 2023-04-23T08:36:13.736Z 172.6 2023-04-23T08:36:25.243Z 173.5 2023-04-23T08:36:55.771Z 174 2023-04-23T08:37:13.465Z 176 2023-04-23T08:37:42.273Z 176.1 2023-04-23T08:37:44.410Z 177.5 2023-04-23T08:38:13.350Z 178.2 2023-04-23T08:38:30.410Z 179.1 2023-04-23T08:39:07.084Z 179.1 2023-04-23T08:39:11.371Z 180 2023-04-23T08:39:28.861Z 180 2023-04-23T08:39:39.152Z 179 2023-04-23T08:39:45.545Z 179.2 2023-04-23T08:39:47.631Z 179.1 2023-04-23T08:39:49.747Z 179.3 2023-04-23T08:39:52.095Z 179.1 2023-04-23T08:39:53.695Z 178.7 2023-04-23T08:39:55.194Z 177.6 2023-04-23T08:40:04.365Z 177.7 2023-04-23T08:40:07.333Z 178.8 2023-04-23T08:40:09.986Z 181.4 2023-04-23T08:40:30.268Z 182 2023-04-23T08:40:40.229Z 181.7 2023-04-23T08:40:45.472Z 181.9 2023-04-23T08:40:48.230Z 182 2023-04-23T08:40:51.464Z 182 2023-04-23T08:40:55.672Z 182 2023-04-23T08:41:05.936Z 182 2023-04-23T08:41:10.653Z 182.1 2023-04-23T08:41:13.716Z 182.3 2023-04-23T08:41:18.115Z 182.3 2023-04-23T08:41:26.061Z 183 2023-04-23T08:41:42.217Z 183.3 2023-04-23T08:41:46.098Z 183.9 2023-04-23T08:41:53.166Z 184.8 2023-04-23T08:42:03.301Z 186 2023-04-23T08:42:19.805Z 185.8 2023-04-23T08:42:36.274Z 186.4 2023-04-23T08:42:48.668Z 187.1 2023-04-23T08:42:54.460Z 187.3 2023-04-23T08:42:56.570Z 186.1 2023-04-23T08:43:02.633Z 186.1 2023-04-23T08:43:03.007Z 186.5 2023-04-23T08:43:05.373Z 186.8 2023-04-23T08:43:08.101Z 187 2023-04-23T08:43:10.548Z 187.2 2023-04-23T08:43:12.923Z 187.1 2023-04-23T08:43:17.515Z 187.5 2023-04-23T08:43:25.999Z 186.2 2023-04-23T08:43:34.905Z 184.4 2023-04-23T08:43:47.976Z 178.3 2023-04-23T08:44:19.722Z 177.9 2023-04-23T08:44:22.104Z 178.2 2023-04-23T08:44:29.657Z 178.7 2023-04-23T08:44:35.788Z 180.4 2023-04-23T08:44:38.798Z 181.8 2023-04-23T08:44:42.384Z 182.3 2023-04-23T08:44:45.288Z 182.1 2023-04-23T08:44:46.545Z 181.8 2023-04-23T08:44:49.025Z 181.3 2023-04-23T08:44:57.510Z 180.9 2023-04-23T08:45:01.414Z 182 2023-04-23T08:45:04.980Z 184.3 2023-04-23T08:45:12.703Z 194.4 2023-04-23T08:45:23.491Z 195.3 2023-04-23T08:45:44.308Z 187 2023-04-23T08:45:55.030Z 187.3 2023-04-23T08:46:26.993Z 184.9 2023-04-23T08:46:37.735Z 186.4 2023-04-23T08:46:50.943Z 189.5 2023-04-23T08:47:02.705Z 186.9 2023-04-23T08:47:13.756Z 177.8 2023-04-23T08:47:21.945Z 178.9 2023-04-23T08:47:45.958Z 186.8 2023-04-23T08:47:54.928Z 198.1 2023-04-23T08:48:10.062Z 216 2023-04-23T08:48:26.618Z 216.5 2023-04-23T08:48:49.811Z 209 2023-04-23T08:49:01.350Z 201.2 2023-04-23T08:49:11.843Z 199.3 2023-04-23T08:49:30.488Z 189.5 2023-04-23T08:49:56.812Z 189.6 2023-04-23T08:49:57.567Z 190.9 2023-04-23T08:50:08.664Z 193.1 2023-04-23T08:50:23.679Z 193.1 2023-04-23T08:50:37.088Z 194.9 2023-04-23T08:50:48.903Z 199.4 2023-04-23T08:51:00.667Z 194 2023-04-23T08:51:10.730Z 189.4 2023-04-23T08:51:37.887Z 193.6 2023-04-23T08:51:47.184Z 197 2023-04-23T08:51:56.727Z 197.9 2023-04-23T08:52:07.051Z 196.3 2023-04-23T08:52:23.062Z 197.1 2023-04-23T08:52:38.983Z 198.5 2023-04-23T08:52:54.978Z 195.8 2023-04-23T08:53:08.063Z 198 2023-04-23T08:53:23.075Z 189.5 2023-04-23T08:53:39.044Z 196.1 2023-04-23T08:54:11.606Z 198.9 2023-04-23T08:54:27.719Z 202.8 2023-04-23T08:54:43.157Z 207.4 2023-04-23T08:54:58.475Z 203.7 2023-04-23T08:55:14.244Z 194.8 2023-04-23T08:55:31.854Z 185.6 2023-04-23T08:55:42.194Z 194.7 2023-04-23T08:56:14.114Z 199.9 2023-04-23T08:56:42.341Z 198.8 2023-04-23T08:57:17.016Z 199.4 2023-04-23T08:57:41.689Z 198.4 2023-04-23T08:58:14.060Z 202 2023-04-23T08:58:31.916Z 205.3 2023-04-23T08:59:22.074Z 205.2 2023-04-23T08:59:39.555Z 209.4 2023-04-23T08:59:55.047Z 210.1 2023-04-23T09:00:27.017Z 208.7 2023-04-23T09:00:43.379Z 204.6 2023-04-23T09:00:59.774Z 206 2023-04-23T09:01:05.618Z 208.8 2023-04-23T09:01:11.344Z 210.4 2023-04-23T09:01:20.782Z 217.4 2023-04-23T09:01:42.229Z 210.5 2023-04-23T09:01:58.417Z 207.9 2023-04-23T09:02:00.955Z 205.2 2023-04-23T09:02:11.674Z 205.3 2023-04-23T09:03:39.839Z 205.9 2023-04-23T09:04:01.072Z 205.9 2023-04-23T09:04:15.838Z 205.8 2023-04-23T09:04:19.689Z 205.7 2023-04-23T09:04:21.622Z 206.5 2023-04-23T09:04:33.472Z 206.5 2023-04-23T09:04:58.128Z 208.5 2023-04-23T09:05:12.852Z 208.2 2023-04-23T09:05:21.512Z 207.4 2023-04-23T09:05:39.573Z 203.9 2023-04-23T09:05:42.259Z 203.2 2023-04-23T09:05:43.421Z 203 2023-04-23T09:05:52.179Z 202.8 2023-04-23T09:05:53.601Z 201 2023-04-23T09:05:58.242Z 200.9 2023-04-23T09:06:00.394Z 201.3 2023-04-23T09:06:02.977Z 202.9 2023-04-23T09:06:08.858Z 203 2023-04-23T09:06:10.020Z 203.1 2023-04-23T09:06:10.601Z 198.5 2023-04-23T09:06:24.768Z 196 2023-04-23T09:06:33.875Z 195.6 2023-04-23T09:06:36.270Z 195.5 2023-04-23T09:06:36.607Z 195.3 2023-04-23T09:06:37.257Z 192.7 2023-04-23T09:06:44.708Z 192.6 2023-04-23T09:06:53.342Z 195.2 2023-04-23T09:07:02.232Z 195.6 2023-04-23T09:07:22.941Z 195.6 2023-04-23T09:07:25.284Z 195.8 2023-04-23T09:07:26.391Z 197.1 2023-04-23T09:07:33.291Z 197.4 2023-04-23T09:07:34.625Z 198.5 2023-04-23T09:07:40.974Z 201.9 2023-04-23T09:07:49.954Z 201.9 2023-04-23T09:07:55.365Z 203.4 2023-04-23T09:08:01.385Z 204 2023-04-23T09:08:10.142Z 205.8 2023-04-23T09:08:16.380Z 207.9 2023-04-23T09:08:42.982Z 210.5 2023-04-23T09:08:57.243Z 213.7 2023-04-23T09:09:10.217Z 214.5 2023-04-23T09:09:19.953Z 219.4 2023-04-23T09:09:31.964Z 222.1 2023-04-23T09:09:39.390Z 221.9 2023-04-23T09:09:52.977Z 222.4 2023-04-23T09:10:01.788Z 232 2023-04-23T09:10:30.297Z 230.6 2023-04-23T09:10:35.658Z 231.8 2023-04-23T09:10:40.352Z 234.6 2023-04-23T09:10:44.452Z 235.9 2023-04-23T09:10:47.757Z 235.4 2023-04-23T09:10:56.853Z 236.2 2023-04-23T09:11:02.965Z 236.9 2023-04-23T09:11:08.361Z 242.9 2023-04-23T09:11:24.986Z 247.3 2023-04-23T09:11:47.926Z 251.7 2023-04-23T09:11:58.847Z 253.2 2023-04-23T09:12:10.026Z 255.4 2023-04-23T09:12:38.804Z 254 2023-04-23T09:12:45.517Z 255.7 2023-04-23T09:12:48.648Z 259.1 2023-04-23T09:13:09.740Z 259.6 2023-04-23T09:13:17.109Z 260.8 2023-04-23T09:13:24.060Z 262.1 2023-04-23T09:13:26.674Z 261.7 2023-04-23T09:13:28.931Z 259 2023-04-23T09:13:31.204Z 258.9 2023-04-23T09:13:33.999Z 261.2 2023-04-23T09:13:42.680Z 265.5 2023-04-23T09:14:03.363Z 276.9 2023-04-23T09:14:49.312Z 277 2023-04-23T09:14:52.442Z 279.2 2023-04-23T09:15:00.325Z 280.5 2023-04-23T09:15:11.141Z 282.1 2023-04-23T09:15:15.234Z 282.7 2023-04-23T09:15:19.029Z 283.7 2023-04-23T09:15:21.015Z 285.6 2023-04-23T09:15:26.931Z 286.3 2023-04-23T09:15:41.475Z 287.5 2023-04-23T09:15:44.705Z 291.7 2023-04-23T09:15:53.782Z 293 2023-04-23T09:15:57.463Z 294.8 2023-04-23T09:16:03.929Z 295.3 2023-04-23T09:16:06.113Z 300.2 2023-04-23T09:16:24.628Z 303.7 2023-04-23T09:16:44.077Z 306.1 2023-04-23T09:16:50.609Z 311.7 2023-04-23T09:17:11.485Z 317.7 2023-04-23T09:17:24.996Z 320.6 2023-04-23T09:17:31.659Z 321.2 2023-04-23T09:17:41.089Z 322.5 2023-04-23T09:17:45.053Z 324.3 2023-04-23T09:17:48.146Z 328.4 2023-04-23T09:18:00.514Z 327.8 2023-04-23T09:18:09.430Z 328.5 2023-04-23T09:18:14.386Z 333 2023-04-23T09:18:23.805Z 333.1 2023-04-23T09:18:35.902Z 334.1 2023-04-23T09:18:38.941Z 335.4 2023-04-23T09:18:48.229Z 336.2 2023-04-23T09:18:51.209Z 335.4 2023-04-23T09:19:04.346Z 331.4 2023-04-23T09:19:24.766Z 331.4 2023-04-23T09:19:28.900Z 332.9 2023-04-23T09:19:33.220Z 335.8 2023-04-23T09:19:38.873Z 336.8 2023-04-23T09:19:53.945Z 337.1 2023-04-23T09:20:02.452Z 334.9 2023-04-23T09:20:20.434Z 328.8 2023-04-23T09:20:40.513Z 330.1 2023-04-23T09:20:47.069Z 330.7 2023-04-23T09:20:52.997Z 330.9 2023-04-23T09:20:58.556Z 333.1 2023-04-23T09:21:03.876Z 333.4 2023-04-23T09:21:05.358Z 334 2023-04-23T09:21:08.419Z 335.4 2023-04-23T09:21:09.720Z 334.5 2023-04-23T09:21:13.360Z 338.4 2023-04-23T09:21:20.905Z 341.9 2023-04-23T09:21:29.305Z 342.8 2023-04-23T09:21:32.796Z 344.2 2023-04-23T09:21:40.662Z 343.6 2023-04-23T09:21:48.259Z 344.2 2023-04-23T09:21:56.687Z 347.2 2023-04-23T09:22:06.425Z 347.7 2023-04-23T09:22:15.204Z 350.4 2023-04-23T09:22:22.467Z 353.1 2023-04-23T09:22:26.972Z 366.4 2023-04-23T09:22:59.221Z 367.6 2023-04-23T09:23:01.203Z 369.5 2023-04-23T09:23:04.795Z 370.5 2023-04-23T09:23:07.339Z 376.5 2023-04-23T09:23:33.795Z 378.3 2023-04-23T09:23:36.579Z 378.9 2023-04-23T09:23:39.411Z 377.7 2023-04-23T09:23:50.668Z 379.3 2023-04-23T09:23:59.032Z 383.3 2023-04-23T09:24:10.545Z 384.8 2023-04-23T09:24:24.803Z 386 2023-04-23T09:24:30.191Z 388 2023-04-23T09:24:32.294Z 388.7 2023-04-23T09:24:33.202Z 389.5 2023-04-23T09:24:34.043Z 389.8 2023-04-23T09:24:43.474Z 391.4 2023-04-23T09:24:47.654Z 395.8 2023-04-23T09:25:01.914Z 397.3 2023-04-23T09:25:06.399Z 400.9 2023-04-23T09:25:17.952Z 402.2 2023-04-23T09:25:23.203Z 406.2 2023-04-23T09:25:38.621Z 408.2 2023-04-23T09:25:48.666Z 410.9 2023-04-23T09:26:03.166Z 411.4 2023-04-23T09:26:13.060Z 413.8 2023-04-23T09:26:22.042Z 416.7 2023-04-23T09:26:33.970Z 417.5 2023-04-23T09:26:38.800Z 417.6 2023-04-23T09:26:42.607Z 418.7 2023-04-23T09:26:46.288Z 418.1 2023-04-23T09:26:50.644Z 415.2 2023-04-23T09:26:58.575Z 412.3 2023-04-23T09:27:03.258Z 411.9 2023-04-23T09:27:14.110Z 409.5 2023-04-23T09:27:21.269Z 405.6 2023-04-23T09:27:31.142Z 402.8 2023-04-23T09:27:39.686Z 403.9 2023-04-23T09:27:42.757Z 402.9 2023-04-23T09:27:50.705Z 409.4 2023-04-23T09:27:59.916Z 409.7 2023-04-23T09:28:02.004Z 411.7 2023-04-23T09:28:10.197Z 411.4 2023-04-23T09:28:16.761Z 411 2023-04-23T09:28:23.613Z 412.2 2023-04-23T09:28:26.942Z 414.2 2023-04-23T09:28:33.740Z 414.6 2023-04-23T09:28:36.892Z 414.6 2023-04-23T09:28:45.404Z 417.4 2023-04-23T09:29:03.627Z 419.5 2023-04-23T09:29:10.489Z 420.7 2023-04-23T09:29:13.425Z 423.5 2023-04-23T09:29:19.133Z 423.7 2023-04-23T09:29:31.339Z 420 2023-04-23T09:29:38.932Z 419.2 2023-04-23T09:29:44.910Z 419.9 2023-04-23T09:29:51.473Z 419.5 2023-04-23T09:29:58.196Z 419.9 2023-04-23T09:29:58.855Z 420.7 2023-04-23T09:29:59.860Z 421.3 2023-04-23T09:30:01.640Z 429.7 2023-04-23T09:30:18.333Z 431.1 2023-04-23T09:30:21.575Z 433 2023-04-23T09:30:30.268Z 436.7 2023-04-23T09:30:39.159Z 441.7 2023-04-23T09:30:53.017Z 457.5 2023-04-23T09:31:29.623Z 464.2 2023-04-23T09:31:50.637Z 473.2 2023-04-23T09:32:17.946Z 477.1 2023-04-23T09:32:29.576Z 476.4 2023-04-23T09:32:33.111Z 476.3 2023-04-23T09:32:36.800Z 478.5 2023-04-23T09:32:41.444Z 481.4 2023-04-23T09:32:47.287Z 488.2 2023-04-23T09:33:12.222Z 489.5 2023-04-23T09:33:20.837Z 490.1 2023-04-23T09:33:27.997Z 490.3 2023-04-23T09:33:30.172Z 492.2 2023-04-23T09:33:33.122Z 494.1 2023-04-23T09:33:38.129Z 499.9 2023-04-23T09:33:53.076Z 502.4 2023-04-23T09:33:59.697Z 502.7 2023-04-23T09:34:02.128Z 502.2 2023-04-23T09:34:05.025Z 502.5 2023-04-23T09:34:14.157Z 502.9 2023-04-23T09:34:15.568Z 505.1 2023-04-23T09:34:17.712Z 505 2023-04-23T09:34:18.518Z 505.1 2023-04-23T09:34:19.324Z 502.9 2023-04-23T09:34:21.468Z 502.5 2023-04-23T09:34:22.879Z 502.2 2023-04-23T09:34:31.178Z 502.7 2023-04-23T09:34:33.136Z 502.4 2023-04-23T09:34:34.861Z 499.9 2023-04-23T09:34:39.359Z 494.1 2023-04-23T09:34:49.571Z 492.2 2023-04-23T09:34:52.910Z 490.3 2023-04-23T09:34:54.976Z 490.1 2023-04-23T09:34:56.444Z 489.5 2023-04-23T09:35:01.257Z 488.2 2023-04-23T09:35:06.970Z 481.4 2023-04-23T09:35:22.817Z 478.5 2023-04-23T09:35:26.023Z 476.3 2023-04-23T09:35:28.595Z 476.4 2023-04-23T09:35:30.677Z 477.1 2023-04-23T09:35:32.630Z 473.2 2023-04-23T09:35:38.998Z 464.2 2023-04-23T09:35:54.101Z 457.5 2023-04-23T09:36:05.663Z 441.7 2023-04-23T09:36:29.639Z 436.7 2023-04-23T09:36:38.890Z 433 2023-04-23T09:36:45.611Z 431.1 2023-04-23T09:36:52.198Z 429.7 2023-04-23T09:36:54.672Z 421.3 2023-04-23T09:37:11.218Z 420.7 2023-04-23T09:37:13.211Z 419.9 2023-04-23T09:37:14.326Z 419.5 2023-04-23T09:37:15.063Z 419.9 2023-04-23T09:37:22.504Z 419.2 2023-04-23T09:37:29.800Z 420 2023-04-23T09:37:36.797Z 423.7 2023-04-23T09:37:45.981Z 423.5 2023-04-23T09:38:00.296Z 420.7 2023-04-23T09:38:06.227Z 419.5 2023-04-23T09:38:09.275Z 417.4 2023-04-23T09:38:16.396Z 414.6 2023-04-23T09:38:34.397Z 414.6 2023-04-23T09:38:41.549Z 414.2 2023-04-23T09:38:44.199Z 412.2 2023-04-23T09:38:49.904Z 411 2023-04-23T09:38:52.701Z 411.4 2023-04-23T09:38:57.638Z 411.7 2023-04-23T09:39:02.389Z 409.7 2023-04-23T09:39:08.269Z 409.4 2023-04-23T09:39:09.758Z 402.9 2023-04-23T09:39:16.384Z 403.9 2023-04-23T09:39:22.090Z 402.8 2023-04-23T09:39:24.286Z 400 2023-04-23T09:39:28.927Z 398.8 2023-04-23T09:39:34.010Z 394.2 2023-04-23T09:39:43.043Z 392 2023-04-23T09:39:47.066Z 388.6 2023-04-23T09:39:54.125Z 385.3 2023-04-23T09:40:03.694Z 379.4 2023-04-23T09:40:15.581Z 372.2 2023-04-23T09:40:26.958Z 366.9 2023-04-23T09:40:38.488Z 360.6 2023-04-23T09:40:48.071Z 357.3 2023-04-23T09:40:54.824Z 345.7 2023-04-23T09:41:14.087Z 345 2023-04-23T09:41:15.685Z 343.7 2023-04-23T09:41:19.234Z 342.3 2023-04-23T09:41:21.818Z 339 2023-04-23T09:41:26.802Z 338.6 2023-04-23T09:41:30.689Z 337.4 2023-04-23T09:41:37.786Z 336.1 2023-04-23T09:41:41.612Z 333.3 2023-04-23T09:41:48.073Z 338 2023-04-23T09:41:52.620Z 337.4 2023-04-23T09:41:54.307Z 335.6 2023-04-23T09:41:56.580Z 327.3 2023-04-23T09:42:03.079Z 324.7 2023-04-23T09:42:05.953Z 321.8 2023-04-23T09:42:12.820Z 317.2 2023-04-23T09:42:21.482Z 310.1 2023-04-23T09:42:30.647Z 304.3 2023-04-23T09:42:39.304Z 295.5 2023-04-23T09:42:59.687Z 290.2 2023-04-23T09:43:14.338Z 282.2 2023-04-23T09:43:25.566Z 278 2023-04-23T09:43:33.791Z 274.7 2023-04-23T09:43:39.529Z 272.7 2023-04-23T09:43:43.746Z 272.5 2023-04-23T09:43:49.979Z 271.2 2023-04-23T09:43:52.336Z 268.2 2023-04-23T09:43:54.573Z 259.6 2023-04-23T09:44:09.178Z 250.8 2023-04-23T09:44:21.509Z 244.3 2023-04-23T09:44:35.004Z 236 2023-04-23T09:44:46.488Z 230.5 2023-04-23T09:44:58.068Z 230.3 2023-04-23T09:44:59.416Z 226.8 2023-04-23T09:45:08.060Z 221 2023-04-23T09:45:25.143Z 214.4 2023-04-23T09:45:49.419Z 212.3 2023-04-23T09:45:51.373Z 209.1 2023-04-23T09:45:53.975Z 211.6 2023-04-23T09:45:57.798Z 199.6 2023-04-23T09:46:32.797Z 201 2023-04-23T09:46:37.595Z 198.3 2023-04-23T09:46:40.755Z 193.7 2023-04-23T09:46:43.517Z 193.1 2023-04-23T09:46:49.906Z 193.1 2023-04-23T09:46:58.721Z 191.2 2023-04-23T09:47:04.954Z 187.3 2023-04-23T09:47:20.476Z 182.2 2023-04-23T09:47:33.767Z 178.4 2023-04-23T09:47:40.553Z 170.9 2023-04-23T09:47:49.796Z 170.5 2023-04-23T09:48:04.793Z 170 2023-04-23T09:48:17.904Z 169.6 2023-04-23T09:48:29.595Z 169.3 2023-04-23T09:48:35.789Z 169.9 2023-04-23T09:48:44.653Z 170.5 2023-04-23T09:49:02.460Z 167.2 2023-04-23T09:49:22.478Z 167.9 2023-04-23T09:49:43.412Z 167.7 2023-04-23T09:49:57.717Z 166.8 2023-04-23T09:50:10.823Z 165.4 2023-04-23T09:50:16.599Z 167.5 2023-04-23T09:50:22.698Z 167.2 2023-04-23T09:50:28.484Z 166 2023-04-23T09:50:37.559Z 166.7 2023-04-23T09:50:47.701Z 165.1 2023-04-23T09:50:55.229Z 167.8 2023-04-23T09:51:12.588Z 167.2 2023-04-23T09:51:16.172Z 165.3 2023-04-23T09:51:22.437Z 164.5 2023-04-23T09:51:31.483Z 163.3 2023-04-23T09:51:33.289Z 161.1 2023-04-23T09:51:49.811Z 165.1 2023-04-23T09:51:53.040Z 167.3 2023-04-23T09:51:55.670Z 174.8 2023-04-23T09:52:07.028Z 179.8 2023-04-23T09:52:31.551Z 183.4 2023-04-23T09:52:43.969Z 189.8 2023-04-23T09:52:59.864Z 192.2 2023-04-23T09:53:06.620Z 194.5 2023-04-23T09:53:12.508Z 200 2023-04-23T09:53:32.248Z 199.4 2023-04-23T09:53:35.343Z 199.8 2023-04-23T09:53:38.555Z 201.5 2023-04-23T09:53:42.118Z 202.6 2023-04-23T09:53:44.299Z 203.7 2023-04-23T09:53:46.879Z 206.9 2023-04-23T09:53:58.890Z 220.5 2023-04-23T09:54:42.347Z 223.6 2023-04-23T09:54:52.341Z 229.8 2023-04-23T09:55:18.939Z 234.5 2023-04-23T09:55:40.694Z 235.8 2023-04-23T09:56:02.983Z 235.6 2023-04-23T09:56:16.061Z 245.2 2023-04-23T09:56:47.913Z 244.3 2023-04-23T09:56:57.856Z 249.8 2023-04-23T09:57:09.684Z 253.4 2023-04-23T09:57:24.412Z 252.5 2023-04-23T09:57:33.705Z 257.1 2023-04-23T09:57:43.322Z 263.2 2023-04-23T09:57:53.166Z 270.3 2023-04-23T09:58:15.848Z 271.9 2023-04-23T09:58:25.839Z 277 2023-04-23T09:58:39.509Z 278.3 2023-04-23T09:58:52.760Z 281.1 2023-04-23T09:59:12.816Z 285.1 2023-04-23T09:59:18.654Z 283.4 2023-04-23T09:59:30.395Z 285.5 2023-04-23T09:59:34.050Z 291.2 2023-04-23T09:59:56.481Z 292 2023-04-23T10:00:06.659Z 291.9 2023-04-23T10:00:12.909Z 293.1 2023-04-23T10:00:19.472Z 294.9 2023-04-23T10:00:33.714Z 297.4 2023-04-23T10:00:50.912Z 297.8 2023-04-23T10:00:53.781Z 302.1 2023-04-23T10:01:07.252Z 304.5 2023-04-23T10:01:14.009Z 306 2023-04-23T10:01:22.544Z 307.6 2023-04-23T10:01:29.648Z 310.1 2023-04-23T10:01:39.329Z 311.2 2023-04-23T10:01:45.309Z 313.4 2023-04-23T10:01:53.257Z 315.4 2023-04-23T10:01:59.149Z 316.5 2023-04-23T10:02:15.154Z 317.5 2023-04-23T10:02:18.017Z 322.2 2023-04-23T10:02:25.968Z 326.9 2023-04-23T10:02:31.837Z 333.5 2023-04-23T10:02:56.686Z 338.5 2023-04-23T10:03:16.289Z 349.4 2023-04-23T10:03:54.615Z 354.7 2023-04-23T10:04:23.628Z 359.3 2023-04-23T10:04:26.825Z 361.8 2023-04-23T10:04:44.569Z 364.2 2023-04-23T10:04:52.243Z 367.4 2023-04-23T10:05:00.470Z 368.6 2023-04-23T10:05:06.018Z 369.4 2023-04-23T10:05:11.846Z 370.1 2023-04-23T10:05:20.933Z 372 2023-04-23T10:05:41.788Z 371.3 2023-04-23T10:05:50.493Z 372.5 2023-04-23T10:06:00.532Z 377.7 2023-04-23T10:06:13.173Z 378.1 2023-04-23T10:06:21.249Z 386.4 2023-04-23T10:06:52.504Z 385.7 2023-04-23T10:07:01.407Z 389.1 2023-04-23T10:07:23.226Z 389.2 2023-04-23T10:07:32.506Z 389.3 2023-04-23T10:07:38.906Z 392.8 2023-04-23T10:07:54.915Z 393.5 2023-04-23T10:08:01.319Z 396.2 2023-04-23T10:08:12.634Z 396.9 2023-04-23T10:08:17.910Z 396.6 2023-04-23T10:08:26.756Z 397.9 2023-04-23T10:08:31.292Z 399.5 2023-04-23T10:08:36.563Z 401.5 2023-04-23T10:08:42.046Z 401.5 2023-04-23T10:08:47.923Z 402.4 2023-04-23T10:09:00.131Z 404.4 2023-04-23T10:09:05.627Z 410.4 2023-04-23T10:09:12.656Z 410.7 2023-04-23T10:09:14.389Z 406.9 2023-04-23T10:09:21.044Z 405.3 2023-04-23T10:09:26.063Z 408.7 2023-04-23T10:09:34.404Z 410.2 2023-04-23T10:09:36.136Z 408.6 2023-04-23T10:09:41.928Z 403.8 2023-04-23T10:09:52.192Z 405.6 2023-04-23T10:09:57.590Z 406.2 2023-04-23T10:10:05.172Z 407.9 2023-04-23T10:10:07.164Z 409 2023-04-23T10:10:12.484Z 410.8 2023-04-23T10:10:15.216Z 417.8 2023-04-23T10:10:32.189Z 419.2 2023-04-23T10:10:38.168Z 421.9 2023-04-23T10:10:43.290Z 421.7 2023-04-23T10:10:54.030Z 424 2023-04-23T10:11:01.118Z 428.1 2023-04-23T10:11:09.779Z 429.3 2023-04-23T10:11:16.503Z 429.8 2023-04-23T10:11:22.958Z 429 2023-04-23T10:11:28.365Z 430.1 2023-04-23T10:11:36.572Z 431.6 2023-04-23T10:11:43.939Z 433.4 2023-04-23T10:11:47.673Z 435.6 2023-04-23T10:11:50.591Z 436 2023-04-23T10:11:55.426Z 437.3 2023-04-23T10:12:01.108Z 438.3 2023-04-23T10:12:05.505Z 441 2023-04-23T10:12:10.517Z 442.7 2023-04-23T10:12:13.595Z 441.6 2023-04-23T10:12:18.371Z 442.2 2023-04-23T10:12:22.595Z 442.3 2023-04-23T10:12:28.897Z 442.2 2023-04-23T10:12:33.808Z 445.3 2023-04-23T10:12:43.122Z 449.6 2023-04-23T10:12:57.402Z 456.4 2023-04-23T10:13:22.883Z 458.6 2023-04-23T10:13:28.833Z 458.3 2023-04-23T10:13:38.036Z 459.1 2023-04-23T10:13:45.302Z 460.3 2023-04-23T10:13:51.708Z 462.5 2023-04-23T10:14:01.499Z 464.1 2023-04-23T10:14:10.056Z 469.2 2023-04-23T10:14:34.590Z 473.1 2023-04-23T10:14:50.378Z 477.5 2023-04-23T10:15:07.017Z 483.1 2023-04-23T10:15:24.821Z 481.1 2023-04-23T10:15:36.011Z 481.8 2023-04-23T10:15:41.122Z 482.6 2023-04-23T10:15:42.440Z 485.8 2023-04-23T10:15:50.199Z 492.6 2023-04-23T10:16:15.506Z 491.6 2023-04-23T10:16:24.575Z 491.2 2023-04-23T10:16:29.145Z 498.4 2023-04-23T10:16:46.718Z 501 2023-04-23T10:16:54.966Z 498.1 2023-04-23T10:17:01.574Z 504.6 2023-04-23T10:17:11.786Z 507 2023-04-23T10:17:20.014Z 508.8 2023-04-23T10:17:25.121Z 516.1 2023-04-23T10:17:36.983Z 518.2 2023-04-23T10:17:39.653Z 519.3 2023-04-23T10:17:41.166Z 516.8 2023-04-23T10:17:46.160Z 515 2023-04-23T10:18:00.128Z 520.4 2023-04-23T10:18:21.394Z 523.8 2023-04-23T10:18:26.285Z 523 2023-04-23T10:18:33.800Z 529.1 2023-04-23T10:18:41.583Z 529.5 2023-04-23T10:18:48.985Z 532.6 2023-04-23T10:19:25.622Z 533.6 2023-04-23T10:19:33.912Z 535.1 2023-04-23T10:19:45.097Z 542 2023-04-23T10:20:22.930Z 543.4 2023-04-23T10:20:43.967Z 548.7 2023-04-23T10:21:07.070Z 555.4 2023-04-23T10:21:28.333Z 570.3 2023-04-23T10:22:29.479Z 583 2023-04-23T10:23:13.823Z 593.5 2023-04-23T10:23:53.753Z 601.1 2023-04-23T10:24:26.812Z 600.5 2023-04-23T10:24:31.324Z 601.8 2023-04-23T10:24:36.021Z 610 2023-04-23T10:24:59.920Z 611.4 2023-04-23T10:25:06.083Z 613.4 2023-04-23T10:25:19.065Z 613.5 2023-04-23T10:25:21.278Z 617.5 2023-04-23T10:25:29.319Z 618.8 2023-04-23T10:25:33.466Z 616.3 2023-04-23T10:25:51.916Z 615.2 2023-04-23T10:26:02.767Z 614.2 2023-04-23T10:26:08.245Z 613.9 2023-04-23T10:26:20.519Z 614.2 2023-04-23T10:26:22.858Z 614 2023-04-23T10:26:32.401Z 613.1 2023-04-23T10:26:34.621Z 613.1 2023-04-23T10:26:44.452Z 611.7 2023-04-23T10:26:53.936Z 609.6 2023-04-23T10:27:01.018Z 609.2 2023-04-23T10:27:06.394Z 606.8 2023-04-23T10:27:10.068Z 605.9 2023-04-23T10:27:11.472Z 605.2 2023-04-23T10:27:12.597Z 596.2 2023-04-23T10:27:27.555Z 596.1 2023-04-23T10:27:29.242Z 597.5 2023-04-23T10:27:34.225Z 596 2023-04-23T10:27:35.803Z 594.9 2023-04-23T10:27:36.590Z 593.8 2023-04-23T10:27:37.726Z 589.9 2023-04-23T10:27:45.102Z 589.5 2023-04-23T10:27:47.289Z 588 2023-04-23T10:27:53.826Z 586 2023-04-23T10:27:56.273Z 584.1 2023-04-23T10:28:07.812Z 583.3 2023-04-23T10:28:11.126Z 581.1 2023-04-23T10:28:20.250Z 580.3 2023-04-23T10:28:27.056Z 577.4 2023-04-23T10:28:37.045Z 575.6 2023-04-23T10:28:39.359Z 576 2023-04-23T10:28:43.368Z 577.6 2023-04-23T10:28:53.619Z 577.1 2023-04-23T10:28:58.594Z 576.3 2023-04-23T10:29:04.238Z 578.2 2023-04-23T10:29:10.095Z 578.8 2023-04-23T10:29:25.471Z 578.1 2023-04-23T10:29:28.803Z 577.2 2023-04-23T10:29:31.538Z 578.8 2023-04-23T10:29:35.185Z 581 2023-04-23T10:29:48.029Z 580.7 2023-04-23T10:29:53.121Z 581.6 2023-04-23T10:29:56.861Z 582.5 2023-04-23T10:29:59.384Z 579.7 2023-04-23T10:30:06.581Z 578.9 2023-04-23T10:30:08.690Z 578.9 2023-04-23T10:30:15.830Z 578 2023-04-23T10:30:20.043Z 578.6 2023-04-23T10:30:23.089Z 581.4 2023-04-23T10:30:36.151Z 581.9 2023-04-23T10:30:39.124Z 581.4 2023-04-23T10:30:50.411Z 581.1 2023-04-23T10:30:53.751Z 580.4 2023-04-23T10:30:59.215Z 580.2 2023-04-23T10:31:01.190Z 580.3 2023-04-23T10:31:02.593Z 580.5 2023-04-23T10:31:04.586Z 584.4 2023-04-23T10:31:25.014Z 586.5 2023-04-23T10:31:33.749Z 587 2023-04-23T10:31:44.585Z 585.7 2023-04-23T10:31:51.330Z 586 2023-04-23T10:31:54.835Z 586.8 2023-04-23T10:31:56.934Z 587.3 2023-04-23T10:31:59.312Z 584.7 2023-04-23T10:32:19.042Z 586.6 2023-04-23T10:32:32.407Z 586.6 2023-04-23T10:32:36.270Z 587.9 2023-04-23T10:32:39.419Z 588.5 2023-04-23T10:32:45.886Z 589.1 2023-04-23T10:32:48.912Z 588 2023-04-23T10:33:02.753Z 588.5 2023-04-23T10:33:20.781Z 587.5 2023-04-23T10:33:42.722Z 589.3 2023-04-23T10:33:50.528Z 589 2023-04-23T10:33:56.563Z 590 2023-04-23T10:34:09.345Z 589.3 2023-04-23T10:34:14.531Z 590.7 2023-04-23T10:34:25.562Z 594.4 2023-04-23T10:34:46.909Z 593 2023-04-23T10:34:57.750Z 593.6 2023-04-23T10:35:00.024Z 592.9 2023-04-23T10:35:02.175Z 592.8 2023-04-23T10:35:05.208Z 594.7 2023-04-23T10:35:13.977Z 595.4 2023-04-23T10:35:23.833Z 596 2023-04-23T10:35:29.228Z 597.5 2023-04-23T10:35:34.743Z 597.8 2023-04-23T10:35:46.610Z 595.8 2023-04-23T10:35:59.999Z 595.6 2023-04-23T10:36:11.204Z 596.8 2023-04-23T10:36:17.598Z 595.7 2023-04-23T10:36:32.390Z 589.6 2023-04-23T10:36:51.226Z 588.3 2023-04-23T10:36:54.671Z 586.5 2023-04-23T10:36:59.117Z 584.3 2023-04-23T10:37:03.915Z 582.9 2023-04-23T10:37:05.398Z 581 2023-04-23T10:37:08.166Z 578.8 2023-04-23T10:37:10.768Z 577.4 2023-04-23T10:37:13.247Z 578.3 2023-04-23T10:37:16.934Z 577.1 2023-04-23T10:37:20.212Z 574.9 2023-04-23T10:37:25.167Z 566.7 2023-04-23T10:37:35.629Z 560.2 2023-04-23T10:37:45.531Z 558 2023-04-23T10:37:47.323Z 556.2 2023-04-23T10:37:48.933Z 552.4 2023-04-23T10:37:55.062Z 549.4 2023-04-23T10:37:57.439Z 547.6 2023-04-23T10:37:59.293Z 545.8 2023-04-23T10:38:01.689Z 543.6 2023-04-23T10:38:06.742Z 540.9 2023-04-23T10:38:11.911Z 538.9 2023-04-23T10:38:14.652Z 538.5 2023-04-23T10:38:17.714Z 538.7 2023-04-23T10:38:24.813Z 538.7 2023-04-23T10:38:29.192Z 539.4 2023-04-23T10:38:41.496Z 539.3 2023-04-23T10:38:54.419Z 536.7 2023-04-23T10:39:22.173Z 535.7 2023-04-23T10:39:26.018Z 535.2 2023-04-23T10:39:31.834Z 535.7 2023-04-23T10:39:38.957Z 536.3 2023-04-23T10:39:42.379Z 533.5 2023-04-23T10:39:58.364Z 532.8 2023-04-23T10:40:06.435Z 533.8 2023-04-23T10:40:10.262Z 534.5 2023-04-23T10:40:14.176Z 532.7 2023-04-23T10:40:17.870Z 531.8 2023-04-23T10:40:22.051Z 530.3 2023-04-23T10:40:29.376Z 529.9 2023-04-23T10:40:35.858Z 529.1 2023-04-23T10:40:51.588Z 528.9 2023-04-23T10:40:54.697Z 528 2023-04-23T10:40:57.711Z 528.6 2023-04-23T10:41:03.038Z 526.8 2023-04-23T10:41:08.441Z 525.9 2023-04-23T10:41:10.510Z 526.1 2023-04-23T10:41:12.697Z 526.1 2023-04-23T10:41:17.417Z 525 2023-04-23T10:41:23.050Z 524.4 2023-04-23T10:41:24.480Z 523.7 2023-04-23T10:41:30.316Z 522.1 2023-04-23T10:41:35.198Z 521.6 2023-04-23T10:41:43.246Z 520.4 2023-04-23T10:41:48.814Z 520.7 2023-04-23T10:41:51.593Z 520.6 2023-04-23T10:41:53.319Z 520.6 2023-04-23T10:41:54.324Z 520.9 2023-04-23T10:41:58.389Z 525.6 2023-04-23T10:42:19.321Z 526.6 2023-04-23T10:42:22.708Z 531.2 2023-04-23T10:42:37.566Z 533.7 2023-04-23T10:42:44.042Z 535.4 2023-04-23T10:42:47.281Z 536.7 2023-04-23T10:42:50.019Z 538.7 2023-04-23T10:42:59.794Z 539.8 2023-04-23T10:43:07.805Z 541.4 2023-04-23T10:43:12.374Z 542.4 2023-04-23T10:43:16.353Z 545.4 2023-04-23T10:43:22.332Z 546.1 2023-04-23T10:43:25.445Z 547.5 2023-04-23T10:43:30.503Z 551.3 2023-04-23T10:43:41.251Z 552.2 2023-04-23T10:43:58.803Z 551.8 2023-04-23T10:44:05.506Z 551.4 2023-04-23T10:44:17.194Z 548 2023-04-23T10:44:30.025Z 545 2023-04-23T10:44:50.382Z 545.8 2023-04-23T10:45:05.478Z 546.3 2023-04-23T10:45:17.345Z 544.8 2023-04-23T10:45:24.902Z 538.2 2023-04-23T10:45:54.552Z 535.3 2023-04-23T10:46:07.654Z 535 2023-04-23T10:46:16.773Z 533.6 2023-04-23T10:46:21.691Z 532.9 2023-04-23T10:46:27.988Z 536.2 2023-04-23T10:46:37.081Z 538.3 2023-04-23T10:46:42.962Z 542.3 2023-04-23T10:47:02.502Z 544.2 2023-04-23T10:47:10.417Z 546.4 2023-04-23T10:47:17.795Z 551.3 2023-04-23T10:47:25.895Z 552.4 2023-04-23T10:47:29.195Z 558.5 2023-04-23T10:47:41.401Z 561.9 2023-04-23T10:47:50.972Z 563.2 2023-04-23T10:48:01.034Z 564.2 2023-04-23T10:48:13.287Z 564.3 2023-04-23T10:48:24.937Z 563.9 2023-04-23T10:48:36.529Z 564.7 2023-04-23T10:48:44.751Z 562 2023-04-23T10:48:55.263Z 564 2023-04-23T10:49:05.437Z 565.8 2023-04-23T10:49:15.427Z 567.1 2023-04-23T10:49:24.143Z 567 2023-04-23T10:49:29.156Z 570.7 2023-04-23T10:49:36.717Z 572.3 2023-04-23T10:49:46.363Z 580.7 2023-04-23T10:50:01.729Z 584.3 2023-04-23T10:50:08.060Z 586.5 2023-04-23T10:50:13.788Z 584.4 2023-04-23T10:50:21.441Z 583.8 2023-04-23T10:50:28.901Z 582.7 2023-04-23T10:50:40.512Z 587.3 2023-04-23T10:51:03.395Z 587.8 2023-04-23T10:51:11.621Z 588.7 2023-04-23T10:51:13.978Z 589.4 2023-04-23T10:51:16.884Z 589.2 2023-04-23T10:51:20.714Z 590.6 2023-04-23T10:51:23.672Z 592.1 2023-04-23T10:51:26.134Z 593.2 2023-04-23T10:51:29.491Z 592.7 2023-04-23T10:51:32.644Z 594 2023-04-23T10:51:38.082Z 594.9 2023-04-23T10:51:44.200Z 595.6 2023-04-23T10:51:47.744Z 596.6 2023-04-23T10:51:51.131Z 597.5 2023-04-23T10:51:59.398Z 599.2 2023-04-23T10:52:05.224Z 601.7 2023-04-23T10:52:12.771Z 602.4 2023-04-23T10:52:20.067Z 598.5 2023-04-23T10:52:31.855Z 595.5 2023-04-23T10:52:38.550Z 595.4 2023-04-23T10:52:42.337Z 597 2023-04-23T10:52:47.730Z 596.7 2023-04-23T10:52:50.933Z 597.1 2023-04-23T10:53:04.263Z 597.4 2023-04-23T10:53:05.885Z 597 2023-04-23T10:53:09.894Z 599.5 2023-04-23T10:53:17.144Z 600.4 2023-04-23T10:53:24.906Z 600.7 2023-04-23T10:53:34.548Z 601.7 2023-04-23T10:53:39.566Z 602.4 2023-04-23T10:53:51.076Z 601.7 2023-04-23T10:53:55.795Z 601.1 2023-04-23T10:54:01.861Z 602.6 2023-04-23T10:54:09.624Z 605.9 2023-04-23T10:54:16.471Z 604.9 2023-04-23T10:54:21.018Z 603.4 2023-04-23T10:54:24.844Z 603.8 2023-04-23T10:54:30.910Z 603.6 2023-04-23T10:54:44.391Z 602.7 2023-04-23T10:54:59.566Z 599.1 2023-04-23T10:55:09.602Z 600 2023-04-23T10:55:16.566Z 598.1 2023-04-23T10:55:25.814Z 590.1 2023-04-23T10:55:41.583Z 587.4 2023-04-23T10:55:47.616Z 586.1 2023-04-23T10:55:51.110Z 581.1 2023-04-23T10:56:00.724Z 574.8 2023-04-23T10:56:23.321Z 574.1 2023-04-23T10:56:27.879Z 574 2023-04-23T10:56:28.813Z 574.1 2023-04-23T10:56:33.107Z 574.5 2023-04-23T10:56:38.974Z 575.4 2023-04-23T10:56:45.630Z 576.3 2023-04-23T10:56:51.317Z 578.3 2023-04-23T10:56:58.579Z 584.2 2023-04-23T10:57:13.869Z 584.7 2023-04-23T10:57:20.531Z 583.7 2023-04-23T10:57:31.220Z 584.5 2023-04-23T10:57:45.359Z 585.5 2023-04-23T10:57:47.581Z 587.9 2023-04-23T10:57:52.429Z 586.8 2023-04-23T10:58:00.750Z 585.5 2023-04-23T10:58:04.353Z 584.9 2023-04-23T10:58:06.937Z 583.1 2023-04-23T10:58:13.683Z 578.4 2023-04-23T10:58:24.611Z 574.9 2023-04-23T10:58:30.250Z 571.5 2023-04-23T10:58:37.631Z 563.4 2023-04-23T10:58:47.028Z 562 2023-04-23T10:58:50.093Z 560.6 2023-04-23T10:58:54.825Z 558.7 2023-04-23T10:58:59.139Z 556.5 2023-04-23T10:59:01.724Z 554 2023-04-23T10:59:05.942Z 549.2 2023-04-23T10:59:25.651Z 543.7 2023-04-23T10:59:40.783Z 543 2023-04-23T10:59:56.335Z 538.5 2023-04-23T11:00:23.132Z 539.1 2023-04-23T11:00:28.057Z 538.8 2023-04-23T11:00:29.300Z 535.7 2023-04-23T11:00:33.471Z 532.9 2023-04-23T11:00:38.305Z 530.5 2023-04-23T11:00:42.609Z 526.7 2023-04-23T11:00:47.093Z 524.1 2023-04-23T11:00:56.371Z 523.8 2023-04-23T11:01:02.887Z 521.5 2023-04-23T11:01:05.788Z 523.8 2023-04-23T11:01:08.690Z 524.7 2023-04-23T11:01:12.101Z 524.4 2023-04-23T11:01:14.025Z 525 2023-04-23T11:01:17.583Z 524.9 2023-04-23T11:01:34.902Z 525.3 2023-04-23T11:01:38.453Z 531.1 2023-04-23T11:02:00.516Z 533.8 2023-04-23T11:02:06.811Z 535.5 2023-04-23T11:02:11.732Z 543.3 2023-04-23T11:02:32.539Z 542.9 2023-04-23T11:02:37.226Z 544.2 2023-04-23T11:02:41.906Z 549.4 2023-04-23T11:02:52.629Z 551.9 2023-04-23T11:03:09.928Z 552.8 2023-04-23T11:03:22.713Z 549.9 2023-04-23T11:03:38.593Z 543.5 2023-04-23T11:04:09.684Z 539.1 2023-04-23T11:04:21.883Z 535.3 2023-04-23T11:04:33.479Z 529.7 2023-04-23T11:04:42.875Z 529.2 2023-04-23T11:04:46.550Z 532.2 2023-04-23T11:04:52.105Z 530.4 2023-04-23T11:04:55.832Z 529 2023-04-23T11:04:58.994Z 523.9 2023-04-23T11:05:07.802Z 523.3 2023-04-23T11:05:11.784Z 521.3 2023-04-23T11:05:17.211Z 520.4 2023-04-23T11:05:19.377Z 519.4 2023-04-23T11:05:21.290Z 517.5 2023-04-23T11:05:26.351Z 516.3 2023-04-23T11:05:32.279Z 513.8 2023-04-23T11:05:41.189Z 514.5 2023-04-23T11:05:44.915Z 512.4 2023-04-23T11:05:49.609Z 519.5 2023-04-23T11:06:10.631Z 522.1 2023-04-23T11:06:21.402Z 523.6 2023-04-23T11:06:41.272Z 524.3 2023-04-23T11:06:57.172Z 529.1 2023-04-23T11:07:18.207Z 529.1 2023-04-23T11:07:24.029Z 527.4 2023-04-23T11:07:37.468Z 533 2023-04-23T11:08:09.450Z 535.6 2023-04-23T11:08:30.774Z 537.7 2023-04-23T11:08:43.157Z 540 2023-04-23T11:08:59.244Z 540.7 2023-04-23T11:09:09.695Z 542.1 2023-04-23T11:09:18.727Z 543.8 2023-04-23T11:09:34.185Z 546.3 2023-04-23T11:09:44.246Z 551.6 2023-04-23T11:10:20.754Z 551.1 551 550.8 550.6 550 549.4 548 547.9 547.4 541.4 540.9 543.1 545.6 545.8 544.6 543 540.6 533.8 532.2 530.7 533.6 539.9 540.8 538.9 535.4 531.3 532.5 536.9 535.1 537.3 539.3 539 542.4 543.2 546.5 545.6 547.5 552.2 563.8 552.8 550.6 549.9 546.7 542.1 543 545.8 546.2 546.3 545.8 545.1 541.6 542.3 543.7 550.4 552.6 551.1 561.9 564.7 567.5 569.3 571.6 573.9 575.5 578.7 585.1 588.2 589.2 591.1 592.2 592.8 594 595 595.7 597.8 601.7 603 604.4 608.1 615.5 616.1 1 617 617 616.8 617.7 617.7 617.6 617.5 617.2 616.9 617.3 618 617.4 616.8 617.8 618.8 618.1 617.6 616.9 2 616.8 616.3 3 614.9 2023-04-23T11:18:35.569Z 4 617.5 2023-04-23T11:18:41.492Z 620.2 2023-04-23T11:18:47.319Z 620.2 2023-04-23T11:18:54.801Z 623.5 2023-04-23T11:19:06.903Z 628.8 2023-04-23T11:19:25.155Z 628.3 2023-04-23T11:19:36.035Z 633 2023-04-23T11:19:45.080Z 633.2 2023-04-23T11:19:53.217Z 632.5 2023-04-23T11:20:01.385Z 629 2023-04-23T11:20:14.791Z 627.9 2023-04-23T11:20:27.582Z 629.4 2023-04-23T11:20:34.336Z 630.2 2023-04-23T11:20:40.383Z 639 2023-04-23T11:21:00.691Z 656 2023-04-23T11:21:34.540Z 656.5 2023-04-23T11:21:38.605Z 648.1 2023-04-23T11:21:51.180Z 656.8 2023-04-23T11:22:01.247Z 664.8 2023-04-23T11:22:23.532Z 663 2023-04-23T11:22:46.022Z 662.2 2023-04-23T11:23:06.068Z 668.8 2023-04-23T11:23:41.679Z 671.5 2023-04-23T11:23:57.754Z 669.2 2023-04-23T11:24:14.840Z 675.1 2023-04-23T11:24:21.423Z 678.1 2023-04-23T11:24:27.375Z 677.7 2023-04-23T11:24:48.080Z 681.7 2023-04-23T11:25:00.547Z 685.5 2023-04-23T11:25:22.029Z 694.1 2023-04-23T11:25:36.067Z 692.3 2023-04-23T11:25:43.861Z 691.5 2023-04-23T11:25:49.049Z 694.1 2023-04-23T11:25:57.375Z 695.9 2023-04-23T11:26:08.860Z 696.4 2023-04-23T11:26:12.126Z 701.3 2023-04-23T11:26:27.373Z 701.9 2023-04-23T11:26:33.025Z 704 2023-04-23T11:26:40.977Z 706.3 2023-04-23T11:26:52.565Z 708.3 2023-04-23T11:26:57.636Z 708 2023-04-23T11:26:59.268Z 708.5 2023-04-23T11:27:07.981Z 709.4 2023-04-23T11:27:12.375Z 712.3 2023-04-23T11:27:17.459Z 717 2023-04-23T11:27:29.340Z 721.3 2023-04-23T11:27:39.805Z 720.3 2023-04-23T11:27:45.378Z 719.1 2023-04-23T11:27:53.627Z 719.6 2023-04-23T11:27:56.835Z 723 2023-04-23T11:28:04.089Z 723.9 2023-04-23T11:28:07.919Z 5 725.2 727.3 1 727.3 728 726.4 725.9 724.1 724 724.8 726.1 726.3 725.5 729.4 728.7 735.3 730.7 732 731.4 738.7 737.2 737.1 734.3 731.2 733.8 743.1 749.8 758.5 768.5 774 777.8 791.8 794.6 7 794.7 796.1 800 807 814.3 811.8 816 819.2 820.9 822.6 830.3 830.6 835.4 837 839.1 6 840 842.1 842.7 847.4 844.2 848.3 851.4 853.4 855.9 858.5 860.9 860.3 862.1 866.1 865 865.2 865.9 866.3 868.6 872 874 5 874 5 872 868.6 866.3 865.9 865.2 865 866.1 862.1 860.3 860.9 858.5 855.9 853.4 851.4 848.3 844.2 847.4 842.7 842.1 840 839.1 6 837 835.4 830.6 830.3 822.6 820.9 819.2 816 811.8 814.3 807 800 796.1 794.7 794.6 7 791.8 777.8 774 768.5 758.5 749.8 743.1 733.8 731.2 734.3 737.1 737.2 738.7 731.4 732 730.7 735.3 728.7 729.4 725.5 726.3 726.1 724.8 724 724.1 725.9 726.4 728 727.3 727.3 8 726 2023-04-23T11:28:08.906Z 728.4 2023-04-23T11:28:17.172Z 729.6 2023-04-23T11:28:26.355Z 731.3 2023-04-23T11:28:30.757Z 737.6 2023-04-23T11:28:44.887Z 739.3 2023-04-23T11:29:03.269Z 741.8 2023-04-23T11:29:12.366Z 741.7 2023-04-23T11:29:16.457Z 742.6 2023-04-23T11:29:26.064Z 743.1 2023-04-23T11:29:29.143Z 741.6 2023-04-23T11:29:44.885Z 739.7 2023-04-23T11:30:01.504Z 730.3 2023-04-23T11:30:15.195Z 728.2 2023-04-23T11:30:37.520Z 727.6 2023-04-23T11:30:41.736Z 725.4 2023-04-23T11:30:49.726Z 725.7 2023-04-23T11:30:55.407Z 725.5 2023-04-23T11:30:59.159Z 725.2 2023-04-23T11:31:02.551Z 724.5 2023-04-23T11:31:10.071Z 722.7 2023-04-23T11:31:16.467Z 724.7 2023-04-23T11:31:23.480Z 724.9 2023-04-23T11:31:29.498Z 724.1 2023-04-23T11:31:35.705Z 729.3 2023-04-23T11:31:53.700Z 716.6 2023-04-23T11:32:15.512Z 714.1 2023-04-23T11:32:22.495Z 712.4 2023-04-23T11:32:30.448Z 713.3 2023-04-23T11:32:42.451Z 709.7 2023-04-23T11:32:45.353Z 710.5 2023-04-23T11:32:50.344Z 707.5 2023-04-23T11:33:02.274Z 705.7 2023-04-23T11:33:25.779Z 706.4 2023-04-23T11:33:33.537Z 702.4 2023-04-23T11:33:36.254Z 697.4 2023-04-23T11:33:44.175Z 695 2023-04-23T11:33:53.495Z 693.3 2023-04-23T11:33:58.253Z 691.7 2023-04-23T11:34:02.237Z 679 2023-04-23T11:34:15.630Z 678.2 2023-04-23T11:34:19.802Z 669.4 2023-04-23T11:34:36.965Z 664.7 2023-04-23T11:34:46.453Z 658.8 2023-04-23T11:34:55.750Z 649.3 2023-04-23T11:35:11.969Z 649.2 2023-04-23T11:35:12.306Z 647.4 2023-04-23T11:35:16.592Z 644.5 2023-04-23T11:35:18.516Z 642.6 2023-04-23T11:35:24.909Z 641.6 2023-04-23T11:35:31.495Z 641.3 2023-04-23T11:35:38.192Z 639 2023-04-23T11:35:48.998Z 636.5 2023-04-23T11:35:55.208Z 634.6 2023-04-23T11:36:12.797Z 629.2 2023-04-23T11:36:31.024Z 628.5 2023-04-23T11:36:39.543Z 631.3 2023-04-23T11:37:02.949Z 636.4 2023-04-23T11:37:42.416Z 638.9 2023-04-23T11:37:52.483Z 640.9 2023-04-23T11:38:08.250Z 642.8 2023-04-23T11:38:21.282Z 643.9 2023-04-23T11:38:40.040Z 640.1 2023-04-23T11:38:55.540Z 629.9 2023-04-23T11:39:26.630Z 627 2023-04-23T11:39:38.666Z 627.1 2023-04-23T11:39:39.998Z 628.9 2023-04-23T11:39:41.508Z 630.8 2023-04-23T11:39:45.092Z 630.7 2023-04-23T11:39:47.637Z 631 2023-04-23T11:39:55.873Z 630.7 2023-04-23T11:40:21.642Z 627.9 2023-04-23T11:40:29.707Z 625.6 2023-04-23T11:40:37.427Z 622.6 2023-04-23T11:40:45.092Z 616.3 2023-04-23T11:41:00.648Z 613.7 2023-04-23T11:41:15.798Z 613.2 2023-04-23T11:41:24.354Z 612.9 2023-04-23T11:41:36.506Z 612.5 2023-04-23T11:41:54.269Z 612.6 2023-04-23T11:42:00.148Z 610.3 2023-04-23T11:42:24.698Z 610.7 2023-04-23T11:42:36.809Z 610.4 2023-04-23T11:42:50.866Z 611.4 2023-04-23T11:43:06.838Z 615.4 2023-04-23T11:43:15.458Z 615.5 2023-04-23T11:43:21.966Z 615.4 2023-04-23T11:43:28.475Z 611.4 2023-04-23T11:43:37.095Z 610.4 2023-04-23T11:43:52.272Z 610.7 2023-04-23T11:44:04.306Z 610.3 2023-04-23T11:44:14.481Z 612.6 2023-04-23T11:44:35.049Z 612.5 2023-04-23T11:44:40.238Z 612.9 2023-04-23T11:44:56.986Z 613.2 2023-04-23T11:45:08.943Z 613.7 2023-04-23T11:45:17.361Z 616.3 2023-04-23T11:45:32.369Z 622.6 2023-04-23T11:45:50.806Z 625.6 2023-04-23T11:46:00.390Z 627.1 2023-04-23T11:46:15.540Z 628 2023-04-23T11:46:29.149Z 628.5 2023-04-23T11:46:47.702Z 630 2023-04-23T11:46:57.313Z 628.1 2023-04-23T11:47:12.554Z 624.4 2023-04-23T11:47:31.382Z 623.3 2023-04-23T11:47:45.581Z 619.2 2023-04-23T11:47:59.160Z 621 2023-04-23T11:48:04.871Z 619.3 2023-04-23T11:48:11.939Z 615 2023-04-23T11:48:22.387Z 615 2023-04-23T11:48:26.981Z 612.5 2023-04-23T11:48:32.123Z 611.6 2023-04-23T11:48:41.767Z 605.1 2023-04-23T11:48:50.456Z 605 2023-04-23T11:48:52.779Z 603.2 2023-04-23T11:49:04.462Z 601.4 2023-04-23T11:49:12.294Z 599.5 2023-04-23T11:49:19.425Z 597.8 2023-04-23T11:49:23.613Z 596.4 2023-04-23T11:49:33.022Z 593.7 2023-04-23T11:49:40.264Z 590.7 2023-04-23T11:50:01.449Z 591.8 2023-04-23T11:50:05.756Z 582.4 2023-04-23T11:50:25.229Z 581.6 2023-04-23T11:50:28.975Z 582.4 2023-04-23T11:50:32.650Z 577.3 2023-04-23T11:50:48.289Z 575.8 2023-04-23T11:50:54.026Z 572.6 2023-04-23T11:50:59.706Z 570.9 2023-04-23T11:51:03.448Z 571.4 2023-04-23T11:51:08.835Z 568 2023-04-23T11:51:12.586Z 571.7 2023-04-23T11:51:17.915Z 566.5 2023-04-23T11:51:22.477Z 564.8 2023-04-23T11:51:30.966Z 558.8 2023-04-23T11:51:48.166Z 557.2 2023-04-23T11:51:54.099Z 555.4 2023-04-23T11:52:03.085Z 552.4 2023-04-23T11:52:10.305Z 550.2 2023-04-23T11:52:17.990Z 543 2023-04-23T11:52:33.210Z 540.7 2023-04-23T11:52:42.083Z 538.1 2023-04-23T11:52:50.288Z 532.9 2023-04-23T11:53:08.715Z 532.5 2023-04-23T11:53:10.325Z 533.9 2023-04-23T11:53:12.137Z 533.6 2023-04-23T11:53:12.644Z 531 2023-04-23T11:53:33.716Z 528.7 2023-04-23T11:53:45.320Z 528.9 2023-04-23T11:53:49.845Z 529 2023-04-23T11:54:03.439Z 530.5 2023-04-23T11:54:15.306Z 527.6 2023-04-23T11:54:31.323Z 526.8 2023-04-23T11:54:37.016Z 533.4 2023-04-23T11:54:48.551Z 535.2 2023-04-23T11:54:53.145Z 534.4 2023-04-23T11:54:58.712Z 530.2 2023-04-23T11:55:07.593Z 533 2023-04-23T11:55:20.339Z 531.3 2023-04-23T11:55:24.048Z 528.3 2023-04-23T11:55:31.332Z 525.3 2023-04-23T11:55:35.951Z 525 2023-04-23T11:55:40.321Z 527.7 2023-04-23T11:55:48.140Z 526 2023-04-23T11:55:55.183Z 521.6 2023-04-23T11:56:01.149Z 526.4 2023-04-23T11:56:06.918Z 525.8 2023-04-23T11:56:10.531Z 521.3 2023-04-23T11:56:23.121Z 522.1 2023-04-23T11:56:38.159Z 516.6 2023-04-23T11:57:10.720Z 514.3 2023-04-23T11:57:21.199Z 514.2 2023-04-23T11:57:28.449Z 516.2 2023-04-23T11:57:39.803Z 514.6 2023-04-23T11:57:53.639Z 508.5 2023-04-23T11:58:17.798Z 507.8 2023-04-23T11:58:32.366Z 507.6 2023-04-23T11:58:41.417Z 508.3 2023-04-23T11:58:50.187Z 507 2023-04-23T11:59:05.885Z 502.9 2023-04-23T11:59:44.085Z 501.2 2023-04-23T11:59:55.382Z 501.4 2023-04-23T12:00:08.184Z 499.2 2023-04-23T12:00:12.338Z 498.1 2023-04-23T12:00:20.962Z 498 2023-04-23T12:00:24.578Z 496.9 2023-04-23T12:00:26.566Z 496.2 2023-04-23T12:00:34.610Z 494.4 2023-04-23T12:00:41.461Z 492.4 2023-04-23T12:00:43.991Z 489.8 2023-04-23T12:00:53.100Z 488.3 2023-04-23T12:00:58.199Z 488.4 2023-04-23T12:01:01.753Z 490.5 2023-04-23T12:01:08.334Z 490.1 2023-04-23T12:01:12.414Z 489 2023-04-23T12:01:20.195Z 486.6 2023-04-23T12:01:27.089Z 484.8 2023-04-23T12:01:29.272Z 483.7 2023-04-23T12:01:30.710Z 482.2 2023-04-23T12:01:32.133Z 480.5 2023-04-23T12:01:42.604Z 478.5 2023-04-23T12:02:09.907Z 478.7 2023-04-23T12:02:13.878Z 477 2023-04-23T12:02:18.362Z 468.2 2023-04-23T12:02:34.776Z 468 2023-04-23T12:02:37.941Z 465.8 2023-04-23T12:02:39.684Z 462.3 2023-04-23T12:02:43.063Z 460.2 2023-04-23T12:02:48.906Z 461.9 2023-04-23T12:02:56.681Z 461.7 2023-04-23T12:03:02.524Z 460.2 2023-04-23T12:03:08.877Z 453.1 2023-04-23T12:03:17.548Z 439.8 2023-04-23T12:03:33.706Z 435.4 2023-04-23T12:03:41.856Z 433.2 2023-04-23T12:03:49.681Z 419.3 2023-04-23T12:04:29.636Z 411.7 2023-04-23T12:04:46.598Z 410.5 2023-04-23T12:04:47.402Z 403.8 2023-04-23T12:05:03.044Z 401.9 2023-04-23T12:05:04.225Z 398 2023-04-23T12:05:11.743Z 392.9 2023-04-23T12:05:22.767Z 386.1 2023-04-23T12:05:31.971Z 382.9 2023-04-23T12:05:35.909Z 373 2023-04-23T12:06:05.706Z 370.6 2023-04-23T12:06:08.031Z 371 2023-04-23T12:06:11.034Z 368.1 2023-04-23T12:06:26.490Z 365.8 2023-04-23T12:06:36.729Z 363.7 2023-04-23T12:06:38.077Z 362.2 2023-04-23T12:06:40.159Z 360.4 2023-04-23T12:06:44.976Z 342.1 2023-04-23T12:07:13.901Z 330.5 2023-04-23T12:07:32.598Z 329.2 2023-04-23T12:07:38.346Z 323.3 2023-04-23T12:07:46.879Z 322.8 2023-04-23T12:07:47.216Z 320.2 2023-04-23T12:07:50.802Z 316.9 2023-04-23T12:07:58.716Z 309.7 2023-04-23T12:08:09.183Z 305.6 2023-04-23T12:08:15.312Z 300.1 2023-04-23T12:08:20.466Z 300.2 2023-04-23T12:08:21.709Z 302.2 2023-04-23T12:08:28.583Z 301.2 2023-04-23T12:08:34.048Z 302 2023-04-23T12:08:37.996Z 299.2 2023-04-23T12:08:39.573Z 295.7 2023-04-23T12:08:42.723Z 291.8 2023-04-23T12:08:55.176Z 287.7 2023-04-23T12:09:00.551Z 276.3 2023-04-23T12:09:17.654Z 270.2 2023-04-23T12:09:28.363Z 268.9 2023-04-23T12:09:34.919Z 267.9 2023-04-23T12:09:37.482Z 267.7 2023-04-23T12:09:39.551Z 268.2 2023-04-23T12:09:41.789Z 266.7 2023-04-23T12:09:43.170Z 263.6 2023-04-23T12:09:44.963Z 259.7 2023-04-23T12:09:54.337Z 252.2 2023-04-23T12:10:07.193Z 251.9 2023-04-23T12:10:09.517Z 250.6 2023-04-23T12:10:12.851Z 249.6 2023-04-23T12:10:14.518Z 247.4 2023-04-23T12:10:16.472Z 245.8 2023-04-23T12:10:20.403Z 245.2 2023-04-23T12:10:22.655Z 242.5 2023-04-23T12:10:24.127Z 239 2023-04-23T12:10:28.884Z 237.6 2023-04-23T12:10:31.445Z 235.2 2023-04-23T12:10:33.205Z 232.5 2023-04-23T12:10:35.118Z 231.5 2023-04-23T12:10:39.655Z 225.2 2023-04-23T12:10:48.270Z 222.1 2023-04-23T12:10:52.298Z 217 2023-04-23T12:10:58.184Z 216.1 2023-04-23T12:11:01.671Z 214.1 2023-04-23T12:11:05.847Z 214.5 2023-04-23T12:11:12.068Z 212.9 2023-04-23T12:11:12.741Z 211.3 2023-04-23T12:11:13.575Z 208.3 2023-04-23T12:11:17.558Z 203.8 2023-04-23T12:11:25.724Z 200.9 2023-04-23T12:11:28.738Z 189.3 2023-04-23T12:11:50.651Z 186.3 2023-04-23T12:11:52.803Z 184.6 2023-04-23T12:11:55.573Z 186.5 2023-04-23T12:12:01.124Z 184.9 2023-04-23T12:12:02.135Z 178.6 2023-04-23T12:12:10.939Z 178.8 2023-04-23T12:12:23.917Z 180 2023-04-23T12:12:34.799Z 178.3 2023-04-23T12:12:51.108Z 175.9 2023-04-23T12:13:06.586Z 175.6 2023-04-23T12:13:08.810Z 175.3 2023-04-23T12:13:17.550Z 173.9 2023-04-23T12:13:23.270Z 172.9 2023-04-23T12:13:26.190Z 172.9 2023-04-23T12:13:41.544Z 171.1 2023-04-23T12:13:46.779Z 168.5 2023-04-23T12:13:54.161Z 164.8 2023-04-23T12:14:00.980Z 164.5 2023-04-23T12:14:02.485Z 164.1 2023-04-23T12:14:04.415Z 162.3 2023-04-23T12:14:17.696Z 169.7 2023-04-23T12:14:30.374Z 170.1 2023-04-23T12:14:36.353Z 170.4 2023-04-23T12:14:39.182Z 170.7 2023-04-23T12:14:45.138Z 171.6 2023-04-23T12:14:53.726Z 171.3 2023-04-23T12:15:05.006Z 170.5 2023-04-23T12:15:24.368Z 168.9 2023-04-23T12:15:35.565Z 170.6 2023-04-23T12:15:57.112Z 170.8 2023-04-23T12:16:10.766Z 171.3 2023-04-23T12:16:25.869Z 171.8 2023-04-23T12:16:31.110Z 171.6 2023-04-23T12:16:35.923Z 171.5 2023-04-23T12:16:52.575Z 170.4 2023-04-23T12:17:05.897Z 172.1 2023-04-23T12:17:14.447Z 171.4 2023-04-23T12:17:33.464Z 170.8 2023-04-23T12:17:45.663Z 170.2 2023-04-23T12:17:52.759Z 170 2023-04-23T12:18:01.815Z 1 168.5 168.5 2 168.1 168.1 167.9 167.6 165.5 161 3 162 162.1 165 167 166.5 166.4 4 164.3 165.6 166.4 167.2 167.4 164.6 165.4 165.4 163.8 166.8 165.3 162.3 5 161.7 164.2 165.9 6 168.8 2023-04-23T12:22:24.480Z 7 168.4 2023-04-23T12:22:48.266Z 168.9 2023-04-23T12:22:56.678Z 169.7 2023-04-23T12:23:20.802Z 164.5 2023-04-23T12:24:12.404Z 159.3 2023-04-23T12:24:42.394Z 159.3 2023-04-23T12:24:50.889Z 161.3 2023-04-23T12:24:59.412Z 159.4 2023-04-23T12:25:06.820Z 159.3 2023-04-23T12:25:22.709Z 157.1 2023-04-23T12:25:38.470Z 158.3 2023-04-23T12:26:05.332Z 158.9 2023-04-23T12:26:33.355Z 158.7 2023-04-23T12:26:37.799Z 160 2023-04-23T12:26:42.634Z 159.2 2023-04-23T12:27:09.899Z 157.4 2023-04-23T12:27:28.205Z 155.2 2023-04-23T12:27:35.964Z 155.4 2023-04-23T12:27:43.405Z 156.2 2023-04-23T12:27:50.173Z 152.8 2023-04-23T12:28:08.379Z 151.9 2023-04-23T12:28:17.445Z 151.2 2023-04-23T12:28:41.701Z 151.4 2023-04-23T12:28:45.871Z 152.2 2023-04-23T12:28:48.558Z 153 2023-04-23T12:28:50.640Z 152.8 2023-04-23T12:28:54.131Z 154 2023-04-23T12:29:06.671Z 155.7 2023-04-23T12:29:13.276Z 154.9 2023-04-23T12:29:29.022Z 153.2 2023-04-23T12:29:43.328Z 156.4 2023-04-23T12:29:55.722Z 159 2023-04-23T12:30:00.876Z 153.1 2023-04-23T12:30:11.982Z 152.7 2023-04-23T12:30:20.312Z 155.2 2023-04-23T12:30:26.572Z 151.9 2023-04-23T12:30:41.184Z 153.2 2023-04-23T12:30:46.789Z 152.5 2023-04-23T12:31:02.907Z 150.4 2023-04-23T12:31:15.048Z 148.2 2023-04-23T12:31:24.502Z 148.5 2023-04-23T12:31:26.261Z 147.1 2023-04-23T12:32:05.115Z 146.9 2023-04-23T12:32:14.621Z 145.9 2023-04-23T12:32:19.645Z 146.9 2023-04-23T12:33:11.814Z 146.8 2023-04-23T12:33:17.112Z 147.1 2023-04-23T12:33:26.957Z 146.9 2023-04-23T12:33:31.482Z 147.7 2023-04-23T12:33:48.559Z 147.7 2023-04-23T12:33:50.309Z 147.8 2023-04-23T12:34:02.528Z 147.5 2023-04-23T12:34:26.881Z 147.6 2023-04-23T12:34:35.823Z 147.4 2023-04-23T12:34:44.124Z 147.4 2023-04-23T12:34:45.181Z 147.4 8 147.4 147.4 144.9 148.1 150.1 152.5 152.9 152.4 151 150.9 150.7 150.8 150.8 151 150.3 150.1 150.1 9 150 2023-04-23T12:36:57.395Z 150 2023-04-23T12:37:01.199Z 149.6 2023-04-23T12:37:05.607Z 149.4 2023-04-23T12:37:06.885Z 149 2023-04-23T12:37:10.824Z 149 2023-04-23T12:37:12.854Z 149 2023-04-23T12:37:14.600Z 149 2023-04-23T12:37:18.304Z 149.5 2023-04-23T12:37:22.186Z 149.9 2023-04-23T12:37:25.140Z 150 2023-04-23T12:37:28.781Z 150 2023-04-23T12:37:33.172Z 150 2023-04-23T12:37:41.120Z 150 2023-04-23T12:37:49.298Z 149.8 2023-04-23T12:37:58.234Z 149.6 2023-04-23T12:37:59.314Z 148 2023-04-23T12:38:08.815Z 146.3 2023-04-23T12:38:16.125Z 146.7 2023-04-23T12:38:30.803Z 146.9 2023-04-23T12:38:44.417Z 146.3 2023-04-23T12:39:00.522Z 146.9 2023-04-23T12:39:08.088Z 147 2023-04-23T12:39:11.579Z 147 2023-04-23T12:39:11.579Z 149.3 2023-04-23T12:39:30.597Z 149.5 2023-04-23T12:39:39.984Z 150 2023-04-23T12:39:44.246Z 149.7 2023-04-23T12:39:47.363Z 149.3 2023-04-23T12:39:49.692Z 147 2023-04-23T12:39:53.010Z 148 2023-04-23T12:40:20.635Z 148.4 2023-04-23T12:40:21.058Z 148.7 2023-04-23T12:40:25.030Z 149.6 2023-04-23T12:40:30.811Z 151.1 2023-04-23T12:40:47.646Z 152.7 2023-04-23T12:41:04.724Z 153 2023-04-23T12:41:21.154Z 154.6 2023-04-23T12:41:39.198Z 154.3 2023-04-23T12:41:55.082Z 154.7 2023-04-23T12:42:07.556Z 10