2020-12-25 12:07:13 0000FF 0.59 6.0 247.56 2020-12-25T11:08:27.000Z 279.45 2020-12-25T11:08:37.000Z 290.47 2020-12-25T11:08:46.002Z 302.15 2020-12-25T11:08:56.000Z 291.01 2020-12-25T11:09:07.000Z 272.8 2020-12-25T11:09:17.066Z 262.42 2020-12-25T11:09:28.000Z 245.79 2020-12-25T11:09:38.000Z 240.17 2020-12-25T11:09:48.000Z 239.71 2020-12-25T11:09:58.000Z 240.46 2020-12-25T11:10:07.595Z 239.73 2020-12-25T11:10:18.000Z 241.48 2020-12-25T11:10:28.000Z 240.48 2020-12-25T11:10:38.000Z 241.48 2020-12-25T11:10:48.081Z 241.48 2020-12-25T11:10:57.539Z 241.71 2020-12-25T11:11:07.000Z 241.23 2020-12-25T11:11:17.000Z 241.73 2020-12-25T11:11:28.000Z 241.48 2020-12-25T11:11:38.000Z 238.48 2020-12-25T11:11:47.010Z 240.48 2020-12-25T11:11:57.000Z 238.49 2020-12-25T11:12:07.000Z 239.42 2020-12-25T11:12:17.000Z 239.47 2020-12-25T11:12:27.000Z 214.31 2020-12-25T11:12:37.000Z 219.46 2020-12-25T11:12:46.070Z 223.46 2020-12-25T11:12:56.000Z 224.24 2020-12-25T11:13:06.000Z 225.48 2020-12-25T11:13:16.000Z 226.48 2020-12-25T11:13:26.000Z 228.72 2020-12-25T11:13:37.000Z 229.48 2020-12-25T11:13:46.452Z 229.73 2020-12-25T11:13:56.000Z 231.21 2020-12-25T11:14:06.000Z 231.23 2020-12-25T11:14:17.000Z 233.48 2020-12-25T11:14:27.000Z 231.49 2020-12-25T11:14:37.000Z 231.42 2020-12-25T11:14:47.000Z 232.46 2020-12-25T11:14:57.000Z 234.48 2020-12-25T11:15:06.655Z 233.48 2020-12-25T11:15:16.000Z 231.49 2020-12-25T11:15:25.813Z 232.48 2020-12-25T11:15:36.000Z 232.48 2020-12-25T11:15:46.000Z 234.46 2020-12-25T11:15:56.000Z 236.47 2020-12-25T11:16:06.000Z 237.47 2020-12-25T11:16:16.000Z 235.73 2020-12-25T11:16:26.000Z 237.23 2020-12-25T11:16:36.000Z 234.98 2020-12-25T11:16:46.000Z 236.46 2020-12-25T11:16:56.000Z 235.49 2020-12-25T11:17:06.063Z 236.48 2020-12-25T11:17:17.000Z 237.24 2020-12-25T11:17:27.000Z 237.73 2020-12-25T11:17:37.000Z 234.73 2020-12-25T11:17:47.000Z 235.73 2020-12-25T11:17:56.113Z 224.9 2020-12-25T11:18:05.397Z 244.73 2020-12-25T11:18:16.000Z 237.98 2020-12-25T11:18:25.544Z 233.8 2020-12-25T11:18:35.000Z 226.22 2020-12-25T11:18:45.000Z 228.46 2020-12-25T11:18:55.000Z 231.17 2020-12-25T11:19:06.000Z 231.48 2020-12-25T11:19:15.816Z 230.23 2020-12-25T11:19:25.000Z 230.48 2020-12-25T11:19:34.069Z 230.73 2020-12-25T11:19:44.000Z 230.71 2020-12-25T11:19:54.000Z 224.24 2020-12-25T11:20:04.000Z 228.28 2020-12-25T11:20:14.000Z 223.48 2020-12-25T11:20:24.000Z 226.21 2020-12-25T11:20:34.000Z 228.48 2020-12-25T11:20:45.000Z 230.42 2020-12-25T11:20:55.000Z 232.46 2020-12-25T11:21:05.074Z 232.48 2020-12-25T11:21:14.697Z 226.66 2020-12-25T11:21:24.000Z 228.73 2020-12-25T11:21:34.000Z 221.23 2020-12-25T11:21:43.646Z 223.47 2020-12-25T11:21:52.939Z 219.42 2020-12-25T11:22:02.067Z 223.23 2020-12-25T11:22:13.000Z 225.42 2020-12-25T11:22:23.000Z 226.48 2020-12-25T11:22:33.065Z 226.48 2020-12-25T11:22:43.000Z 226.73 2020-12-25T11:22:53.074Z 223.24 2020-12-25T11:23:03.066Z 221.23 2020-12-25T11:23:13.000Z 223.23 2020-12-25T11:23:23.000Z 224.48 2020-12-25T11:23:32.896Z 226.72 2020-12-25T11:23:42.000Z 218.53 2020-12-25T11:23:52.000Z 223.48 2020-12-25T11:24:02.000Z 226.48 2020-12-25T11:24:11.685Z 225.43 2020-12-25T11:24:21.000Z 224.48 2020-12-25T11:24:31.000Z 225.48 2020-12-25T11:24:40.915Z 227.23 2020-12-25T11:24:50.000Z 227.48 2020-12-25T11:25:00.000Z 227.48 2020-12-25T11:25:10.000Z 217.99 2020-12-25T11:25:19.846Z 216.48 2020-12-25T11:25:29.000Z 211.96 2020-12-25T11:25:38.928Z 216.22 2020-12-25T11:25:48.000Z 212.48 2020-12-25T11:25:58.000Z 214.48 2020-12-25T11:26:08.000Z 215.48 2020-12-25T11:26:20.000Z 216.54 2020-12-25T11:26:30.000Z 216.73 2020-12-25T11:26:40.000Z 216.48 2020-12-25T11:26:50.000Z 218.23 2020-12-25T11:27:00.000Z 221.46 2020-12-25T11:27:10.000Z 225.21 2020-12-25T11:27:21.000Z 209.83 2020-12-25T11:27:31.000Z 214.23 2020-12-25T11:27:40.125Z 220.46 2020-12-25T11:27:50.000Z 222.46 2020-12-25T11:28:00.000Z 218.48 2020-12-25T11:28:10.000Z 221.23 2020-12-25T11:28:20.000Z 223.23 2020-12-25T11:28:30.000Z 224.48 2020-12-25T11:28:40.000Z 224.48 2020-12-25T11:28:50.000Z 228.15 2020-12-25T11:29:00.000Z 233.46 2020-12-25T11:29:10.000Z 235.48 2020-12-25T11:29:20.000Z 240.35 2020-12-25T11:29:30.000Z 239.48 2020-12-25T11:29:40.000Z 238.48 2020-12-25T11:29:50.000Z 238.48 2020-12-25T11:30:00.000Z 236.73 2020-12-25T11:30:10.000Z 235.5 2020-12-25T11:30:20.000Z 236.48 2020-12-25T11:30:30.000Z 238.48 2020-12-25T11:30:40.000Z 239.48 2020-12-25T11:30:51.000Z 238.48 2020-12-25T11:31:00.505Z 236.48 2020-12-25T11:31:10.000Z 237.48 2020-12-25T11:31:20.000Z 237.73 2020-12-25T11:31:30.000Z 237.73 2020-12-25T11:31:40.000Z 236.48 2020-12-25T11:31:51.000Z 236.22 2020-12-25T11:32:01.000Z 237.48 2020-12-25T11:32:11.000Z 238.48 2020-12-25T11:32:21.000Z 238.48 2020-12-25T11:32:31.000Z 235.17 2020-12-25T11:32:41.000Z 236.48 2020-12-25T11:32:51.000Z 236.48 2020-12-25T11:33:00.845Z 237.48 2020-12-25T11:33:10.845Z 233.67 2020-12-25T11:33:20.000Z 229.29 2020-12-25T11:33:30.000Z 227.85 2020-12-25T11:33:40.000Z 228.99 2020-12-25T11:33:50.000Z 231.42 2020-12-25T11:34:00.000Z 235.21 2020-12-25T11:34:11.000Z 238.47 2020-12-25T11:34:20.577Z 240.47 2020-12-25T11:34:29.895Z 242.23 2020-12-25T11:34:39.000Z 243.73 2020-12-25T11:34:49.000Z 241.46 2020-12-25T11:34:59.000Z 240.98 2020-12-25T11:35:08.907Z 232.17 2020-12-25T11:35:19.000Z 234.42 2020-12-25T11:35:28.070Z 238.22 2020-12-25T11:35:38.000Z 232.23 2020-12-25T11:35:47.298Z 234.47 2020-12-25T11:35:57.000Z 235.73 2020-12-25T11:36:07.000Z 237.48 2020-12-25T11:36:17.000Z 236.46 2020-12-25T11:36:27.000Z 238.46 2020-12-25T11:36:36.305Z 239.48 2020-12-25T11:36:45.667Z 242.46 2020-12-25T11:36:56.000Z 235.46 2020-12-25T11:37:05.275Z 239.21 2020-12-25T11:37:15.000Z 241.48 2020-12-25T11:37:25.000Z 243.47 2020-12-25T11:37:36.000Z 244.48 2020-12-25T11:37:46.000Z 246.47 2020-12-25T11:37:56.000Z 248.48 2020-12-25T11:38:06.055Z 249.47 2020-12-25T11:38:16.079Z 248.24 2020-12-25T11:38:26.000Z 251.23 2020-12-25T11:38:36.000Z 251.48 2020-12-25T11:38:45.305Z 253.23 2020-12-25T11:38:54.817Z 255.48 2020-12-25T11:39:04.209Z 256.66 2020-12-25T11:39:14.000Z 238.81 2020-12-25T11:39:24.062Z 246.15 2020-12-25T11:39:34.000Z 251.23 2020-12-25T11:39:44.000Z 255.23 2020-12-25T11:39:54.000Z 257.48 2020-12-25T11:40:04.000Z 258.48 2020-12-25T11:40:14.000Z 260.46 2020-12-25T11:40:24.000Z 263.23 2020-12-25T11:40:35.000Z 264.48 2020-12-25T11:40:44.296Z 265.42 2020-12-25T11:40:53.833Z 266.46 2020-12-25T11:41:03.000Z 268.47 2020-12-25T11:41:13.000Z 271.47 2020-12-25T11:41:23.000Z 272.48 2020-12-25T11:41:33.000Z 275.23 2020-12-25T11:41:43.000Z 277.41 2020-12-25T11:41:53.000Z 281.23 2020-12-25T11:42:03.000Z 283.24 2020-12-25T11:42:13.000Z 286.47 2020-12-25T11:42:23.000Z 290.41 2020-12-25T11:42:32.070Z 291.48 2020-12-25T11:42:42.000Z 294.38 2020-12-25T11:42:52.000Z 295.54 2020-12-25T11:43:02.000Z 295.48 2020-12-25T11:43:13.000Z 294.46 2020-12-25T11:43:23.000Z 293.42 2020-12-25T11:43:33.000Z 293.48 2020-12-25T11:43:43.000Z 291.31 2020-12-25T11:43:53.000Z 281.65 2020-12-25T11:44:03.000Z 285.46 2020-12-25T11:44:13.000Z 288.35 2020-12-25T11:44:23.000Z 289.23 2020-12-25T11:44:33.000Z 287.32 2020-12-25T11:44:43.000Z 288.23 2020-12-25T11:44:53.000Z 290.46 2020-12-25T11:45:03.000Z 290.72 2020-12-25T11:45:12.117Z 289.73 2020-12-25T11:45:22.000Z 289.48 2020-12-25T11:45:33.000Z 288.48 2020-12-25T11:45:43.000Z 287.48 2020-12-25T11:45:53.059Z 281.42 2020-12-25T11:46:02.101Z 280.48 2020-12-25T11:46:13.000Z 279.48 2020-12-25T11:46:23.000Z 267.31 2020-12-25T11:46:33.000Z 270.4 2020-12-25T11:46:43.000Z 273.41 2020-12-25T11:46:53.000Z 274.48 2020-12-25T11:47:05.000Z 272.73 2020-12-25T11:47:15.000Z 275.23 2020-12-25T11:47:25.000Z 269.54 2020-12-25T11:47:35.000Z 269.48 2020-12-25T11:47:46.000Z 269.48 2020-12-25T11:47:56.000Z 264.42 2020-12-25T11:48:06.000Z 266.23 2020-12-25T11:48:16.000Z 266.23 2020-12-25T11:48:26.000Z 266.48 2020-12-25T11:48:36.000Z 267.48 2020-12-25T11:48:46.000Z 260.48 2020-12-25T11:48:56.000Z 262.48 2020-12-25T11:49:06.000Z 262.49 2020-12-25T11:49:16.000Z 260.23 2020-12-25T11:49:26.000Z 279.53 2020-12-25T11:49:36.000Z 272.48 2020-12-25T11:49:46.000Z 260.62 2020-12-25T11:49:56.000Z 258.48 2020-12-25T11:50:06.000Z 259.48 2020-12-25T11:50:16.000Z 256.48 2020-12-25T11:50:26.000Z 255.49 2020-12-25T11:50:36.000Z 253.5 2020-12-25T11:50:48.000Z 252.73 2020-12-25T11:50:58.000Z 250.25 2020-12-25T11:51:08.000Z 250.48 2020-12-25T11:51:17.104Z 253.48 2020-12-25T11:51:27.000Z 247.74 2020-12-25T11:51:37.000Z 248.72 2020-12-25T11:51:47.000Z 249.42 2020-12-25T11:51:57.000Z 247.5 2020-12-25T11:52:07.000Z 246.48 2020-12-25T11:52:17.000Z 243.42 2020-12-25T11:52:27.000Z 244.48 2020-12-25T11:52:37.000Z 243.23 2020-12-25T11:52:47.000Z 232.46 2020-12-25T11:52:57.000Z 232.48 2020-12-25T11:53:07.000Z 231.48 2020-12-25T11:53:17.000Z 231.21 2020-12-25T11:53:27.000Z 236.45 2020-12-25T11:53:37.000Z 239.48 2020-12-25T11:53:47.000Z 239.48 2020-12-25T11:53:57.000Z 245.11 2020-12-25T11:54:06.465Z 235.79 2020-12-25T11:54:16.000Z 234.48 2020-12-25T11:54:26.000Z 230.47 2020-12-25T11:54:36.060Z 229.23 2020-12-25T11:54:46.000Z 230.47 2020-12-25T11:54:55.059Z 233.48 2020-12-25T11:55:04.647Z 234.47 2020-12-25T11:55:14.000Z 234.48 2020-12-25T11:55:23.065Z 235.24 2020-12-25T11:55:33.000Z 239.23 2020-12-25T11:55:42.126Z 239.98 2020-12-25T11:55:52.000Z 239.48 2020-12-25T11:56:01.060Z 238.46 2020-12-25T11:56:10.686Z 238.73 2020-12-25T11:56:20.000Z 235.98 2020-12-25T11:56:30.000Z 239.29 2020-12-25T11:56:40.000Z 239.46 2020-12-25T11:56:49.766Z 235.67 2020-12-25T11:56:59.000Z 260.39 2020-12-25T11:57:09.105Z 271.18 2020-12-25T11:57:20.000Z 271.48 2020-12-25T11:57:30.000Z 267.98 2020-12-25T11:57:41.000Z 257.48 2020-12-25T11:57:50.805Z 259.48 2020-12-25T11:58:00.000Z 260.48 2020-12-25T11:58:10.000Z 257.48 2020-12-25T11:58:19.266Z 259.46 2020-12-25T11:58:29.000Z 260.48 2020-12-25T11:58:39.000Z 261.46 2020-12-25T11:58:49.000Z 265.23 2020-12-25T11:58:59.000Z 263.24 2020-12-25T11:59:09.000Z 264.48 2020-12-25T11:59:18.615Z 265.48 2020-12-25T11:59:27.889Z 265.8 2020-12-25T11:59:37.000Z 269.17 2020-12-25T11:59:47.000Z 269.45 2020-12-25T11:59:57.000Z 269.48 2020-12-25T12:00:07.000Z 268.48 2020-12-25T12:00:17.000Z 272.98 2020-12-25T12:00:27.000Z 274.41 2020-12-25T12:00:37.000Z 274.48 2020-12-25T12:00:47.000Z 273.35 2020-12-25T12:00:57.000Z 273.48 2020-12-25T12:01:07.000Z 272.48 2020-12-25T12:01:17.000Z 273.48 2020-12-25T12:01:27.000Z 274.48 2020-12-25T12:01:37.000Z 276.48 2020-12-25T12:01:47.000Z 278.23 2020-12-25T12:01:57.000Z 279.48 2020-12-25T12:02:07.000Z 280.48 2020-12-25T12:02:17.000Z 281.48 2020-12-25T12:02:26.317Z 280.48 2020-12-25T12:02:36.116Z 291.43 2020-12-25T12:02:46.000Z 292.48 2020-12-25T12:02:56.000Z 287.54 2020-12-25T12:03:16.000Z 291.48 2020-12-25T12:03:26.000Z 291.48 2020-12-25T12:03:36.000Z 291.49 2020-12-25T12:03:46.000Z 292.48 2020-12-25T12:03:55.155Z 305.48 2020-12-25T12:04:05.000Z 300.48 2020-12-25T12:04:15.000Z 302.48 2020-12-25T12:04:25.000Z 301.48 2020-12-25T12:04:34.206Z 300.2 2020-12-25T12:04:44.000Z 302.48 2020-12-25T12:04:54.000Z 300.98 2020-12-25T12:05:03.275Z 319 2020-12-25T12:05:13.000Z 313.98 2020-12-25T12:05:23.000Z 307.73 2020-12-25T12:05:58.000Z 304.17 2020-12-25T12:06:08.000Z 299.48 2020-12-25T12:06:18.000Z 299.29 2020-12-25T12:06:29.000Z 296.48 2020-12-25T12:06:39.000Z 296.48 2020-12-25T12:06:56.000Z 296.48 2020-12-25T12:07:39.000Z 286.84 2020-12-25T12:07:49.000Z 287.48 2020-12-25T12:07:59.000Z 287.73 2020-12-25T12:08:09.000Z 288.23 2020-12-25T12:08:54.000Z 288.48 2020-12-25T12:09:20.000Z 288.48 2020-12-25T12:09:30.000Z 291.1 2020-12-25T12:09:44.000Z 296.46 2020-12-25T12:10:07.000Z 296.48 2020-12-25T12:10:18.000Z 309.55 2020-12-25T12:10:28.000Z 309.73 2020-12-25T12:11:06.000Z 307.8 2020-12-25T12:11:16.000Z 308.7 2020-12-25T12:11:26.000Z 313.1 2020-12-25T12:11:37.000Z 306.23 2020-12-25T12:11:53.000Z 303.17 2020-12-25T12:12:20.000Z 312.21 2020-12-25T12:12:31.000Z 312.74 2020-12-25T12:12:41.000Z 311.48 2020-12-25T12:12:51.000Z 309.48 2020-12-25T12:13:01.000Z 306.48 2020-12-25T12:13:40.000Z 301.53 2020-12-25T12:13:51.000Z 300.23 2020-12-25T12:14:01.000Z 301.4 2020-12-25T12:14:11.000Z 302.54 2020-12-25T12:14:23.000Z 303.48 2020-12-25T12:14:33.000Z 301.73 2020-12-25T12:14:43.000Z 297.56 2020-12-25T12:14:53.000Z 295.48 2020-12-25T12:15:03.000Z 294.48 2020-12-25T12:15:13.000Z 291.74 2020-12-25T12:15:23.000Z 291.54 2020-12-25T12:15:33.000Z 291.48 2020-12-25T12:15:43.000Z 287.8 2020-12-25T12:15:53.000Z 286.54 2020-12-25T12:16:03.000Z 283.47 2020-12-25T12:16:13.000Z 285.23 2020-12-25T12:16:23.000Z 286.47 2020-12-25T12:16:33.000Z 283.54 2020-12-25T12:16:43.000Z 283.48 2020-12-25T12:16:53.000Z 283.48 2020-12-25T12:17:04.000Z 302.47 2020-12-25T12:17:14.000Z 289.81 2020-12-25T12:17:24.000Z 273.61 2020-12-25T12:17:34.000Z 277.47 2020-12-25T12:17:44.000Z 275.48 2020-12-25T12:17:54.000Z 274.54 2020-12-25T12:18:06.000Z 270.5 2020-12-25T12:18:16.000Z 269.48 2020-12-25T12:18:26.000Z 271.42 2020-12-25T12:18:36.000Z 273.48 2020-12-25T12:18:46.000Z 273.48 2020-12-25T12:18:56.000Z 267.48 2020-12-25T12:19:06.000Z 268.23 2020-12-25T12:19:16.000Z 267.48 2020-12-25T12:19:26.000Z 266.48 2020-12-25T12:19:36.000Z 265.95 2020-12-25T12:19:46.000Z 259.49 2020-12-25T12:19:56.000Z 258.73 2020-12-25T12:20:06.000Z 252.48 2020-12-25T12:20:16.000Z 253.48 2020-12-25T12:20:26.000Z 256.45 2020-12-25T12:20:36.000Z 255.48 2020-12-25T12:20:46.000Z 251.5 2020-12-25T12:20:56.000Z 268.85 2020-12-25T12:21:10.000Z 253.57 2020-12-25T12:21:20.000Z 247.48 2020-12-25T12:21:30.000Z 232.7 2020-12-25T12:21:40.000Z 232.48 2020-12-25T12:21:50.000Z 232.48 2020-12-25T12:22:00.000Z 232.48 2020-12-25T12:22:16.000Z 285.77 2020-12-25T12:22:26.000Z 267.48 2020-12-25T12:22:36.000Z 245.97 2020-12-25T12:22:46.000Z 242.48 2020-12-25T12:22:56.000Z 242.48 2020-12-25T12:23:06.000Z 236.74 2020-12-25T12:23:16.000Z 234.48 2020-12-25T12:23:26.000Z 233.73 2020-12-25T12:23:36.000Z 233.48 2020-12-25T12:23:46.000Z 232.48 2020-12-25T12:23:56.000Z 232.48 2020-12-25T12:24:06.000Z 230.98 2020-12-25T12:24:16.000Z 222.48 2020-12-25T12:24:26.000Z 221.48 2020-12-25T12:24:36.000Z 220.48 2020-12-25T12:24:46.000Z 222.46 2020-12-25T12:24:56.000Z 221.98 2020-12-25T12:25:06.000Z 218.73 2020-12-25T12:25:16.000Z 218.48 2020-12-25T12:25:26.000Z 216.74 2020-12-25T12:25:36.000Z 217.23 2020-12-25T12:25:46.000Z 217.23 2020-12-25T12:25:56.000Z 218.48 2020-12-25T12:26:06.000Z 218.48 2020-12-25T12:26:16.000Z 228.97 2020-12-25T12:26:26.000Z 221.54 2020-12-25T12:26:36.000Z 218.55 2020-12-25T12:26:46.000Z 216.54 2020-12-25T12:26:56.000Z 215.73 2020-12-25T12:27:06.000Z 213.49 2020-12-25T12:27:16.000Z 206.29 2020-12-25T12:27:26.000Z 208.23 2020-12-25T12:27:36.000Z 209.23 2020-12-25T12:27:46.000Z 233.98 2020-12-25T12:27:56.000Z 217.54 2020-12-25T12:28:06.114Z 228.88 2020-12-25T12:28:16.000Z 218 2020-12-25T12:28:27.000Z 214.73 2020-12-25T12:28:37.000Z 209.48 2020-12-25T12:28:46.905Z 211.46 2020-12-25T12:28:56.000Z 211.48 2020-12-25T12:29:05.828Z 210.48 2020-12-25T12:29:15.000Z 210.48 2020-12-25T12:29:24.208Z 213.48 2020-12-25T12:29:34.000Z 207.52 2020-12-25T12:29:44.000Z 205.73 2020-12-25T12:29:54.000Z 204.46 2020-12-25T12:30:04.000Z 209.23 2020-12-25T12:30:13.127Z 210.41 2020-12-25T12:30:22.825Z 210.23 2020-12-25T12:30:33.000Z 211.48 2020-12-25T12:30:42.290Z 212.48 2020-12-25T12:30:52.000Z 213.48 2020-12-25T12:31:02.000Z 213.48 2020-12-25T12:31:11.278Z 213.48 2020-12-25T12:31:21.000Z 214.48 2020-12-25T12:31:31.000Z 214.24 2020-12-25T12:31:41.000Z 214.48 2020-12-25T12:31:51.000Z 213.48 2020-12-25T12:32:00.313Z 211.73 2020-12-25T12:32:12.000Z 208.5 2020-12-25T12:32:22.000Z 207.48 2020-12-25T12:32:31.896Z 207.54 2020-12-25T12:32:41.000Z 206.29 2020-12-25T12:32:51.000Z 221.87 2020-12-25T12:33:01.000Z 217.48 2020-12-25T12:33:10.689Z 215.48 2020-12-25T12:33:20.000Z 209.48 2020-12-25T12:33:29.364Z 210.48 2020-12-25T12:33:39.000Z 211.48 2020-12-25T12:33:49.000Z 210.48 2020-12-25T12:33:59.000Z 210.48 2020-12-25T12:34:09.000Z 218.52 2020-12-25T12:34:19.000Z 216.54 2020-12-25T12:34:29.000Z 215.48 2020-12-25T12:34:39.000Z 208.55 2020-12-25T12:34:49.000Z 202.48 2020-12-25T12:34:59.000Z 200.46 2020-12-25T12:35:09.000Z 203.23 2020-12-25T12:35:18.746Z 203.48 2020-12-25T12:35:28.000Z 196.46 2020-12-25T12:35:38.000Z 201.17 2020-12-25T12:35:48.000Z 217.77 2020-12-25T12:35:58.000Z 232.29 2020-12-25T12:36:11.001Z 219.48 2020-12-25T12:36:21.000Z 213.23 2020-12-25T12:36:32.000Z 212.23 2020-12-25T12:36:42.000Z 214.48 2020-12-25T12:36:52.000Z 219.15 2020-12-25T12:37:02.000Z 220.48 2020-12-25T12:37:12.000Z 221.48 2020-12-25T12:37:22.000Z 215.87 2020-12-25T12:37:32.000Z 219.42 2020-12-25T12:37:41.114Z 221.48 2020-12-25T12:37:51.000Z 223.48 2020-12-25T12:38:04.059Z 221.5 2020-12-25T12:38:14.000Z 234.86 2020-12-25T12:38:24.000Z 233.51 2020-12-25T12:38:34.000Z 226.29 2020-12-25T12:38:44.000Z 221.23 2020-12-25T12:38:54.000Z 220.98 2020-12-25T12:39:04.000Z 224.48 2020-12-25T12:39:13.885Z 222.48 2020-12-25T12:39:25.000Z 222.48 2020-12-25T12:39:35.000Z 223.48 2020-12-25T12:39:45.000Z 221.48 2020-12-25T12:39:54.656Z 221.48 2020-12-25T12:40:04.000Z 221.48 2020-12-25T12:40:14.000Z 215.28 2020-12-25T12:40:24.000Z 215.48 2020-12-25T12:40:34.000Z 217.23 2020-12-25T12:40:44.000Z 218.23 2020-12-25T12:40:54.000Z 218.48 2020-12-25T12:41:03.124Z 219.48 2020-12-25T12:41:13.000Z 223.34 2020-12-25T12:41:23.000Z 223.48 2020-12-25T12:41:33.000Z 223.48 2020-12-25T12:41:43.000Z 229.47 2020-12-25T12:41:52.734Z 228.54 2020-12-25T12:42:02.000Z 227.48 2020-12-25T12:42:11.068Z 223.48 2020-12-25T12:42:21.000Z 224.48 2020-12-25T12:42:30.615Z 222.48 2020-12-25T12:42:40.000Z 254.5 2020-12-25T12:42:51.000Z 238.48 2020-12-25T12:43:01.000Z 243.44 2020-12-25T12:43:11.000Z 243.48 2020-12-25T12:43:21.000Z 243.48 2020-12-25T12:43:30.655Z 240.48 2020-12-25T12:43:48.000Z 240.48 2020-12-25T12:43:58.000Z 240.48 2020-12-25T12:44:15.000Z 243.48 2020-12-25T12:44:25.000Z 243.48 2020-12-25T12:44:35.000Z 245.5 2020-12-25T12:44:45.000Z 243.75 2020-12-25T12:44:55.000Z 243.48 2020-12-25T12:45:04.678Z 242.54 2020-12-25T12:45:14.000Z 241.48 2020-12-25T12:45:23.070Z 241.25 2020-12-25T12:45:32.366Z 241.48 2020-12-25T12:45:42.072Z 239.79 2020-12-25T12:45:52.000Z 239.54 2020-12-25T12:46:02.000Z 239.48 2020-12-25T12:46:11.071Z 238.48 2020-12-25T12:46:21.000Z 219.79 2020-12-25T12:46:31.000Z 231.23 2020-12-25T12:46:40.401Z 233.42 2020-12-25T12:46:51.000Z 235.48 2020-12-25T12:47:01.000Z 238.48 2020-12-25T12:47:10.787Z 238.48 2020-12-25T12:47:20.138Z 239.23 2020-12-25T12:47:30.000Z 238.67 2020-12-25T12:47:40.000Z 239.48 2020-12-25T12:47:49.816Z 239.73 2020-12-25T12:47:58.860Z 239.5 2020-12-25T12:48:08.000Z 236.75 2020-12-25T12:48:17.692Z 232.98 2020-12-25T12:48:27.000Z 229.49 2020-12-25T12:48:37.000Z 226.48 2020-12-25T12:48:47.000Z 228.23 2020-12-25T12:48:56.756Z 229.47 2020-12-25T12:49:06.000Z 228.73 2020-12-25T12:49:15.278Z 226.74 2020-12-25T12:49:25.000Z 227.48 2020-12-25T12:49:36.000Z 229.48 2020-12-25T12:49:46.000Z 229.48 2020-12-25T12:49:56.000Z 228.48 2020-12-25T12:50:07.000Z 226.5 2020-12-25T12:50:18.000Z 226.42 2020-12-25T12:50:27.134Z 227.48 2020-12-25T12:50:37.000Z 228.48 2020-12-25T12:50:47.000Z 225.52 2020-12-25T12:50:57.000Z 227.48 2020-12-25T12:51:06.898Z 231.23 2020-12-25T12:51:17.000Z 234.23 2020-12-25T12:51:27.000Z 237.42 2020-12-25T12:51:36.637Z 237.48 2020-12-25T12:51:45.926Z 238.73 2020-12-25T12:51:55.000Z 241.48 2020-12-25T12:52:05.000Z 242.48 2020-12-25T12:52:15.000Z 242.48 2020-12-25T12:52:25.000Z 244.47 2020-12-25T12:52:35.000Z 244.73 2020-12-25T12:52:45.000Z 245.48 2020-12-25T12:52:55.000Z 244.73 2020-12-25T12:53:05.000Z 244.3 2020-12-25T12:53:15.000Z 244.49 2020-12-25T12:53:25.000Z 245.48 2020-12-25T12:53:35.000Z 246.49 2020-12-25T12:53:45.000Z 247.24 2020-12-25T12:53:55.000Z 250.24 2020-12-25T12:54:06.000Z 250.49 2020-12-25T12:54:16.000Z 249.49 2020-12-25T12:54:26.000Z 248.49 2020-12-25T12:54:36.000Z 248.49 2020-12-25T12:54:46.000Z 248.49 2020-12-25T12:54:55.387Z 248.48 2020-12-25T12:55:04.915Z 247.73 2020-12-25T12:55:16.000Z 239.49 2020-12-25T12:55:25.646Z 243.23 2020-12-25T12:55:35.000Z 240.22 2020-12-25T12:55:45.000Z 238.25 2020-12-25T12:55:54.547Z 237.49 2020-12-25T12:56:04.000Z 240.49 2020-12-25T12:56:14.000Z 241.49 2020-12-25T12:56:24.000Z 238.49 2020-12-25T12:56:33.337Z 240.48 2020-12-25T12:56:43.000Z 239.49 2020-12-25T12:56:52.307Z 240.49 2020-12-25T12:57:02.000Z 240.73 2020-12-25T12:57:12.000Z 241.49 2020-12-25T12:57:23.000Z 237.49 2020-12-25T12:57:33.000Z 235.49 2020-12-25T12:57:42.575Z 232.49 2020-12-25T12:57:52.000Z 226.76 2020-12-25T12:58:03.000Z 216.79 2020-12-25T12:58:12.925Z 220.23 2020-12-25T12:58:22.367Z 222.47 2020-12-25T12:58:31.375Z 222.49 2020-12-25T12:58:41.107Z 212.53 2020-12-25T12:58:51.000Z 216.24 2020-12-25T12:59:01.000Z 218.47 2020-12-25T12:59:10.073Z 220.48 2020-12-25T12:59:19.910Z 221.49 2020-12-25T12:59:29.134Z 223.25 2020-12-25T12:59:39.000Z 224.24 2020-12-25T12:59:49.000Z 224.49 2020-12-25T12:59:59.000Z 225.49 2020-12-25T13:00:09.000Z 223.49 2020-12-25T13:00:19.000Z 220.76 2020-12-25T13:00:28.326Z 220.47 2020-12-25T13:00:38.000Z 221.48 2020-12-25T13:00:48.000Z 224.24 2020-12-25T13:00:57.796Z 221.18 2020-12-25T13:01:07.000Z 227.22 2020-12-25T13:01:16.065Z 227.22 2020-12-25T13:01:25.666Z 230.49 2020-12-25T13:01:35.000Z 232.49 2020-12-25T13:01:45.000Z 235.47 2020-12-25T13:01:56.000Z 236.49 2020-12-25T13:02:07.000Z 236.49 2020-12-25T13:02:16.066Z 236.49 2020-12-25T13:02:26.000Z 238.24 2020-12-25T13:02:36.000Z 230.93 2020-12-25T13:02:46.000Z 234.49 2020-12-25T13:02:56.000Z 232.36 2020-12-25T13:03:06.000Z 235.24 2020-12-25T13:03:15.867Z 234.49 2020-12-25T13:03:25.000Z 230.93 2020-12-25T13:03:35.000Z 233.49 2020-12-25T13:03:44.268Z 230.24 2020-12-25T13:03:54.000Z 230.49 2020-12-25T13:04:03.118Z 231.01 2020-12-25T13:04:13.000Z 234.25 2020-12-25T13:04:22.970Z 238.24 2020-12-25T13:04:32.507Z 239.49 2020-12-25T13:04:41.879Z 240.49 2020-12-25T13:04:51.072Z 241.54 2020-12-25T13:05:01.000Z 243.24 2020-12-25T13:05:12.000Z 244.49 2020-12-25T13:05:22.000Z 246.49 2020-12-25T13:05:32.000Z 241.5 2020-12-25T13:05:43.000Z 237.52 2020-12-25T13:05:53.000Z 240.24 2020-12-25T13:06:04.000Z 243.48 2020-12-25T13:06:14.000Z 245.49 2020-12-25T13:06:23.836Z 243.49 2020-12-25T13:06:33.000Z 243.49 2020-12-25T13:06:43.000Z 244.48 2020-12-25T13:06:52.892Z 241.74 2020-12-25T13:07:02.000Z 242.24 2020-12-25T13:07:11.639Z 237.26 2020-12-25T13:07:21.000Z 237.49 2020-12-25T13:07:31.119Z 238.49 2020-12-25T13:07:42.000Z 239.49 2020-12-25T13:07:51.577Z 238.49 2020-12-25T13:08:00.655Z 236.99 2020-12-25T13:08:10.000Z 235.49 2020-12-25T13:08:20.112Z 232.56 2020-12-25T13:08:30.000Z 232.68 2020-12-25T13:08:40.000Z 234.43 2020-12-25T13:08:50.000Z 231.49 2020-12-25T13:08:59.070Z 233.49 2020-12-25T13:09:09.000Z 235.49 2020-12-25T13:09:18.827Z 237.24 2020-12-25T13:09:29.000Z 233.49 2020-12-25T13:09:39.000Z 233.52 2020-12-25T13:09:48.121Z 235.49 2020-12-25T13:09:57.716Z 234.49 2020-12-25T13:10:08.069Z 233.74 2020-12-25T13:10:17.317Z 232.73 2020-12-25T13:10:27.000Z 232.74 2020-12-25T13:10:38.000Z 233.49 2020-12-25T13:10:47.238Z 231.5 2020-12-25T13:10:57.000Z 231.5 2020-12-25T13:11:07.000Z 220.1 2020-12-25T13:11:17.000Z 222.49 2020-12-25T13:11:27.000Z 225.43 2020-12-25T13:11:37.000Z 227.48 2020-12-25T13:11:47.000Z 244.37 2020-12-25T13:11:57.000Z 230.49 2020-12-25T13:12:06.875Z 231.5 2020-12-25T13:12:16.000Z 227.06 2020-12-25T13:12:27.000Z 230.09 2020-12-25T13:12:37.000Z 231.23 2020-12-25T13:12:47.000Z 233.43 2020-12-25T13:12:57.000Z 231.87 2020-12-25T13:13:07.000Z 230.49 2020-12-25T13:13:17.135Z 231.5 2020-12-25T13:13:27.000Z 232.25 2020-12-25T13:13:37.000Z 232.48 2020-12-25T13:13:46.059Z 224.62 2020-12-25T13:13:57.000Z 224.51 2020-12-25T13:14:07.000Z 225.5 2020-12-25T13:14:18.000Z 227 2020-12-25T13:14:28.000Z 229.5 2020-12-25T13:14:38.000Z 230.75 2020-12-25T13:14:48.000Z 232.25 2020-12-25T13:14:57.366Z 232.5 2020-12-25T13:15:07.000Z 235.25 2020-12-25T13:15:16.365Z 228.75 2020-12-25T13:15:26.000Z 222.94 2020-12-25T13:15:36.000Z 225.25 2020-12-25T13:15:47.000Z 228.43 2020-12-25T13:15:57.000Z 230.5 2020-12-25T13:16:07.000Z 223.27 2020-12-25T13:16:17.000Z 227.44 2020-12-25T13:16:26.070Z 226.81 2020-12-25T13:16:36.000Z 220.49 2020-12-25T13:16:46.068Z 222.48 2020-12-25T13:16:55.712Z 223.5 2020-12-25T13:17:05.000Z 225.25 2020-12-25T13:17:14.326Z 225.5 2020-12-25T13:17:25.000Z 227.25 2020-12-25T13:17:35.000Z 225.99 2020-12-25T13:17:45.000Z 223.26 2020-12-25T13:17:55.000Z 225.51 2020-12-25T13:18:05.000Z 217.51 2020-12-25T13:18:15.000Z 212.5 2020-12-25T13:18:24.113Z 215.25 2020-12-25T13:18:34.000Z 218.81 2020-12-25T13:18:44.000Z 207.23 2020-12-25T13:18:54.000Z 212.25 2020-12-25T13:19:04.000Z 209.56 2020-12-25T13:19:14.000Z 205.27 2020-12-25T13:19:24.000Z 204.5 2020-12-25T13:19:33.257Z 203.56 2020-12-25T13:19:43.000Z 201.52 2020-12-25T13:19:52.275Z 225.91 2020-12-25T13:20:01.896Z 220.27 2020-12-25T13:20:11.000Z 206.78 2020-12-25T13:20:20.747Z 210.5 2020-12-25T13:20:29.906Z 211.48 2020-12-25T13:20:39.000Z 213.49 2020-12-25T13:20:50.000Z 215.5 2020-12-25T13:20:59.658Z 216.25 2020-12-25T13:21:09.000Z 214.5 2020-12-25T13:21:18.927Z 217.24 2020-12-25T13:21:28.080Z 216.5 2020-12-25T13:21:38.000Z 216.5 2020-12-25T13:21:48.000Z 216.5 2020-12-25T13:21:58.000Z 216.5 2020-12-25T13:22:07.747Z 217.5 2020-12-25T13:22:16.845Z 216 2020-12-25T13:22:26.066Z 211.5 2020-12-25T13:22:36.000Z 213.5 2020-12-25T13:22:46.000Z 214.5 2020-12-25T13:22:56.000Z 214.5 2020-12-25T13:23:05.063Z 206 2020-12-25T13:23:15.000Z 207.5 2020-12-25T13:23:25.000Z 209.48 2020-12-25T13:23:35.000Z 209.5 2020-12-25T13:23:45.000Z 207.49 2020-12-25T13:23:55.000Z 208.5 2020-12-25T13:24:05.000Z 206.13 2020-12-25T13:24:15.000Z 207.5 2020-12-25T13:24:24.657Z 207.5 2020-12-25T13:24:34.859Z 199.27 2020-12-25T13:24:44.000Z 191.5 2020-12-25T13:24:53.564Z 195.48 2020-12-25T13:25:03.000Z 198.5 2020-12-25T13:25:13.000Z 200.5 2020-12-25T13:25:24.000Z 199.42 2020-12-25T13:25:34.000Z 202.25 2020-12-25T13:25:44.000Z 205.5 2020-12-25T13:25:53.448Z 205.5 2020-12-25T13:26:02.709Z 202.37 2020-12-25T13:26:13.000Z 204.44 2020-12-25T13:26:22.127Z 206.48 2020-12-25T13:26:32.000Z 206.5 2020-12-25T13:26:42.000Z 207.5 2020-12-25T13:26:51.123Z 206.44 2020-12-25T13:27:00.877Z 209.5 2020-12-25T13:27:10.647Z 210.5 2020-12-25T13:27:20.000Z 211.51 2020-12-25T13:27:30.000Z 201.98 2020-12-25T13:27:40.000Z 200.5 2020-12-25T13:27:49.728Z 204.25 2020-12-25T13:27:59.070Z 206.25 2020-12-25T13:28:10.000Z 209.24 2020-12-25T13:28:20.000Z 212.25 2020-12-25T13:28:29.568Z 214.5 2020-12-25T13:28:39.000Z 212.56 2020-12-25T13:28:49.000Z 209.04 2020-12-25T13:28:59.000Z 209.48 2020-12-25T13:29:09.000Z 208.5 2020-12-25T13:29:20.000Z 208.5 2020-12-25T13:29:29.121Z 208.48 2020-12-25T13:29:39.108Z 208.5 2020-12-25T13:29:49.000Z 209.5 2020-12-25T13:29:59.000Z 210.5 2020-12-25T13:30:08.195Z 212.25 2020-12-25T13:30:18.000Z 213.5 2020-12-25T13:30:28.000Z 214.5 2020-12-25T13:30:38.000Z 210.58 2020-12-25T13:30:48.000Z 211.5 2020-12-25T13:30:58.000Z 212.5 2020-12-25T13:31:08.000Z 213.5 2020-12-25T13:31:18.000Z 207.95 2020-12-25T13:31:28.000Z 206.5 2020-12-25T13:31:38.000Z 207.5 2020-12-25T13:31:48.000Z 208.5 2020-12-25T13:31:57.102Z 203.25 2020-12-25T13:32:07.000Z 204.75 2020-12-25T13:32:17.114Z 204.5 2020-12-25T13:32:27.000Z 203.5 2020-12-25T13:32:37.000Z 203.5 2020-12-25T13:32:47.000Z 199.75 2020-12-25T13:32:57.000Z 199.49 2020-12-25T13:33:07.000Z 202.25 2020-12-25T13:33:17.000Z 203.5 2020-12-25T13:33:27.000Z 198.5 2020-12-25T13:33:36.625Z 193.53 2020-12-25T13:33:46.000Z 197.25 2020-12-25T13:33:56.000Z 195.54 2020-12-25T13:34:06.000Z 195.5 2020-12-25T13:34:16.000Z 194.75 2020-12-25T13:34:26.124Z 195.48 2020-12-25T13:34:36.000Z 198.49 2020-12-25T13:34:46.000Z 196.24 2020-12-25T13:34:57.000Z 187.48 2020-12-25T13:35:06.306Z 192.43 2020-12-25T13:35:16.000Z 195.49 2020-12-25T13:35:26.078Z 198.18 2020-12-25T13:35:36.000Z 200.43 2020-12-25T13:35:46.000Z 233.44 2020-12-25T13:35:56.000Z 218.06 2020-12-25T13:36:06.000Z 212.5 2020-12-25T13:36:16.000Z 208.49 2020-12-25T13:36:26.000Z 210.49 2020-12-25T13:36:35.686Z 211.24 2020-12-25T13:36:46.000Z 210.49 2020-12-25T13:36:56.000Z 210.49 2020-12-25T13:37:06.000Z 210.49 2020-12-25T13:37:16.000Z 211.49 2020-12-25T13:37:25.925Z 213.49 2020-12-25T13:37:35.000Z 213.49 2020-12-25T13:37:45.000Z 214.49 2020-12-25T13:37:55.000Z 214.49 2020-12-25T13:38:04.071Z 212.49 2020-12-25T13:38:14.000Z 211.24 2020-12-25T13:38:24.000Z 211.49 2020-12-25T13:38:34.000Z 214.74 2020-12-25T13:38:44.000Z 201.49 2020-12-25T13:38:54.000Z 213.42 2020-12-25T13:39:05.000Z 212.28 2020-12-25T13:39:15.000Z 215.49 2020-12-25T13:39:25.000Z 214.49 2020-12-25T13:39:34.247Z 216.49 2020-12-25T13:39:44.000Z 216.49 2020-12-25T13:39:54.000Z 216.49 2020-12-25T13:40:04.000Z 225.68 2020-12-25T13:40:22.000Z 217.24 2020-12-25T13:40:32.000Z 220.21 2020-12-25T13:40:42.000Z 209.26 2020-12-25T13:40:52.000Z 212.48 2020-12-25T13:41:02.000Z 214.49 2020-12-25T13:41:12.000Z 214.49 2020-12-25T13:41:23.000Z 212.49 2020-12-25T13:41:34.000Z 213.49 2020-12-25T13:41:44.000Z 214.49 2020-12-25T13:41:54.000Z 215.24 2020-12-25T13:42:04.000Z 215.49 2020-12-25T13:42:14.000Z 217.49 2020-12-25T13:42:24.000Z 218.49 2020-12-25T13:42:33.665Z 218.49 2020-12-25T13:42:44.000Z 211.49 2020-12-25T13:42:53.070Z 209.47 2020-12-25T13:43:03.000Z 211.24 2020-12-25T13:43:14.000Z 213.49 2020-12-25T13:43:24.000Z 248 2020-12-25T13:43:34.000Z 240.77 2020-12-25T13:43:45.000Z 236.75 2020-12-25T13:43:54.305Z 226.46 2020-12-25T13:44:04.000Z 228.5 2020-12-25T13:44:13.705Z 233.93 2020-12-25T13:44:24.000Z 232.81 2020-12-25T13:44:34.000Z 231.5 2020-12-25T13:44:45.000Z 227.5 2020-12-25T13:44:55.065Z 228.74 2020-12-25T13:45:05.000Z 228.5 2020-12-25T13:45:14.225Z 229.49 2020-12-25T13:45:23.765Z 225.48 2020-12-25T13:45:33.000Z 224.5 2020-12-25T13:45:43.000Z 225.5 2020-12-25T13:45:53.000Z 224.5 2020-12-25T13:46:03.000Z 224.5 2020-12-25T13:46:12.296Z 222.81 2020-12-25T13:46:22.000Z 219.49 2020-12-25T13:46:31.066Z 220.49 2020-12-25T13:46:40.123Z 223.43 2020-12-25T13:46:49.586Z 224.24 2020-12-25T13:46:59.000Z 225.24 2020-12-25T13:47:08.061Z 226.49 2020-12-25T13:47:19.000Z 228.24 2020-12-25T13:47:29.000Z 228.49 2020-12-25T13:47:39.000Z 225.24 2020-12-25T13:47:48.120Z 225.56 2020-12-25T13:47:57.576Z 226.49 2020-12-25T13:48:07.000Z 226.49 2020-12-25T13:48:17.000Z 219.42 2020-12-25T13:48:27.000Z 219.24 2020-12-25T13:48:38.000Z 224.24 2020-12-25T13:48:48.000Z 226.49 2020-12-25T13:48:58.067Z 228.74 2020-12-25T13:49:07.074Z 230.49 2020-12-25T13:49:17.000Z 231.49 2020-12-25T13:49:27.000Z 231.49 2020-12-25T13:49:36.356Z 233.49 2020-12-25T13:49:46.000Z 237.49 2020-12-25T13:49:56.000Z 236.49 2020-12-25T13:50:06.000Z 236.49 2020-12-25T13:50:16.000Z 236.49 2020-12-25T13:50:27.000Z 229.52 2020-12-25T13:50:37.000Z 229.49 2020-12-25T13:50:47.000Z 229.49 2020-12-25T13:50:57.000Z 238.49 2020-12-25T13:51:07.000Z 237.51 2020-12-25T13:51:17.000Z 237.49 2020-12-25T13:51:27.000Z 239.43 2020-12-25T13:51:37.000Z 234.62 2020-12-25T13:51:48.000Z 236.49 2020-12-25T13:51:58.000Z 237.47 2020-12-25T13:52:12.000Z 239.49 2020-12-25T13:52:22.000Z 245.22 2020-12-25T13:52:32.000Z 245.49 2020-12-25T13:52:42.000Z 244.22 2020-12-25T13:52:52.000Z 248.48 2020-12-25T13:53:02.000Z 251.23 2020-12-25T13:53:12.116Z 246.69 2020-12-25T13:53:22.000Z 247.49 2020-12-25T13:53:31.285Z 247.49 2020-12-25T13:53:40.385Z 247.49 2020-12-25T13:53:51.000Z 238.5 2020-12-25T13:54:01.000Z 240.43 2020-12-25T13:54:10.847Z 240.5 2020-12-25T13:54:21.000Z 240.74 2020-12-25T13:54:31.000Z 240.49 2020-12-25T13:54:40.316Z 235.25 2020-12-25T13:54:49.925Z 232.49 2020-12-25T13:54:59.120Z 235.24 2020-12-25T13:55:09.000Z 232.49 2020-12-25T13:55:19.104Z 232.49 2020-12-25T13:55:29.000Z 233.24 2020-12-25T13:55:39.000Z 230.49 2020-12-25T13:55:48.059Z 232.49 2020-12-25T13:55:57.155Z 232.49 2020-12-25T13:56:06.507Z 230.49 2020-12-25T13:56:16.000Z 231.49 2020-12-25T13:56:26.000Z 232.24 2020-12-25T13:56:36.000Z 232.43 2020-12-25T13:56:46.000Z 231.42 2020-12-25T13:56:56.000Z 228.49 2020-12-25T13:57:06.000Z 231.49 2020-12-25T13:57:16.000Z 232.49 2020-12-25T13:57:25.517Z 273.5 2020-12-25T13:57:35.000Z 266.03 2020-12-25T13:57:45.000Z 258.75 2020-12-25T13:57:55.000Z 259.49 2020-12-25T13:58:04.576Z 254.99 2020-12-25T13:58:14.000Z 256.24 2020-12-25T13:58:25.000Z 256.74 2020-12-25T13:58:36.000Z 257.24 2020-12-25T13:58:46.062Z 254.51 2020-12-25T13:58:56.000Z 255.49 2020-12-25T13:59:06.000Z 250.25 2020-12-25T13:59:16.000Z 249.51 2020-12-25T13:59:25.777Z 250.49 2020-12-25T13:59:35.000Z 253.49 2020-12-25T13:59:44.427Z 255.49 2020-12-25T13:59:53.776Z 254.74 2020-12-25T14:00:03.406Z 247.99 2020-12-25T14:00:13.000Z 247.22 2020-12-25T14:00:22.546Z 252.49 2020-12-25T14:00:32.000Z 252.49 2020-12-25T14:00:42.000Z 250.49 2020-12-25T14:00:51.407Z 252.49 2020-12-25T14:01:00.466Z 253.49 2020-12-25T14:01:11.000Z 252.43 2020-12-25T14:01:20.144Z 245.5 2020-12-25T14:01:30.000Z 249.48 2020-12-25T14:01:39.295Z 251.49 2020-12-25T14:01:49.000Z 251.98 2020-12-25T14:01:59.000Z 249.5 2020-12-25T14:02:08.067Z 246.5 2020-12-25T14:02:18.000Z 240.55 2020-12-25T14:02:28.000Z 242.43 2020-12-25T14:02:38.000Z 244.49 2020-12-25T14:02:48.000Z 247.48 2020-12-25T14:02:58.000Z 253.48 2020-12-25T14:03:08.000Z 249.29 2020-12-25T14:03:18.000Z 251.49 2020-12-25T14:03:28.000Z 259.49 2020-12-25T14:03:38.000Z 259.5 2020-12-25T14:03:48.000Z 260.5 2020-12-25T14:03:58.000Z 254.68 2020-12-25T14:04:08.000Z 252.42 2020-12-25T14:04:17.111Z 254.49 2020-12-25T14:04:26.618Z 256.18 2020-12-25T14:04:39.000Z 259.48 2020-12-25T14:04:48.756Z 262.48 2020-12-25T14:04:58.000Z 264.49 2020-12-25T14:05:09.000Z 264.49 2020-12-25T14:05:18.545Z 265.43 2020-12-25T14:05:28.000Z 266.73 2020-12-25T14:05:39.000Z 259.53 2020-12-25T14:05:48.125Z 260.49 2020-12-25T14:05:58.000Z 262.43 2020-12-25T14:06:08.000Z 263.49 2020-12-25T14:06:18.000Z 262.5 2020-12-25T14:06:28.000Z 262.49 2020-12-25T14:06:37.407Z 263.48 2020-12-25T14:06:47.000Z 263.74 2020-12-25T14:06:57.000Z 264.49 2020-12-25T14:07:07.000Z 262.48 2020-12-25T14:07:17.000Z 261.49 2020-12-25T14:07:27.000Z 259.51 2020-12-25T14:07:37.000Z 258.51 2020-12-25T14:07:47.116Z 254.5 2020-12-25T14:07:57.000Z 254.48 2020-12-25T14:08:06.308Z 253.5 2020-12-25T14:08:15.887Z 253.49 2020-12-25T14:08:25.000Z 254.49 2020-12-25T14:08:35.000Z 253.49 2020-12-25T14:08:44.465Z 253.49 2020-12-25T14:08:54.000Z 253.49 2020-12-25T14:09:04.000Z 254.49 2020-12-25T14:09:14.000Z 254.49 2020-12-25T14:09:24.000Z 255.49 2020-12-25T14:09:33.234Z 254.49 2020-12-25T14:09:42.696Z 253.51 2020-12-25T14:09:52.000Z 253.49 2020-12-25T14:10:01.547Z 252.49 2020-12-25T14:10:11.000Z 251.49 2020-12-25T14:10:21.000Z 250.51 2020-12-25T14:10:30.119Z 250.49 2020-12-25T14:10:40.000Z 249.49 2020-12-25T14:10:49.426Z 245.51 2020-12-25T14:11:00.000Z 234.49 2020-12-25T14:11:10.000Z 235.49 2020-12-25T14:11:20.000Z 239.24 2020-12-25T14:11:30.000Z 244.49 2020-12-25T14:11:40.125Z 244.49 2020-12-25T14:11:50.069Z 244.49 2020-12-25T14:11:59.935Z 244.49 2020-12-25T14:12:09.000Z 243.74 2020-12-25T14:12:23.000Z 240.55 2020-12-25T14:12:33.000Z 238.74 2020-12-25T14:12:42.877Z 236.49 2020-12-25T14:12:52.000Z 228.76 2020-12-25T14:13:02.000Z 226.49 2020-12-25T14:13:11.141Z 225.73 2020-12-25T14:13:21.000Z 219.74 2020-12-25T14:13:30.447Z 218.49 2020-12-25T14:13:40.000Z 216.49 2020-12-25T14:13:49.071Z 216.74 2020-12-25T14:13:59.000Z 216.49 2020-12-25T14:14:09.000Z 216.49 2020-12-25T14:14:19.000Z 215.49 2020-12-25T14:14:28.080Z 215.5 2020-12-25T14:14:39.000Z 216.24 2020-12-25T14:14:49.000Z 221.24 2020-12-25T14:14:58.707Z 222.49 2020-12-25T14:15:08.000Z 222.49 2020-12-25T14:15:18.000Z 221.49 2020-12-25T14:15:29.000Z 219.74 2020-12-25T14:15:40.000Z 219.49 2020-12-25T14:15:49.706Z 220.43 2020-12-25T14:15:58.777Z 221.49 2020-12-25T14:16:09.000Z 222.49 2020-12-25T14:16:18.512Z 221.49 2020-12-25T14:16:28.000Z 221.49 2020-12-25T14:16:38.000Z 221.49 2020-12-25T14:16:47.890Z 222.49 2020-12-25T14:16:57.000Z 221.49 2020-12-25T14:17:07.000Z 223.49 2020-12-25T14:17:18.000Z 224.24 2020-12-25T14:17:28.141Z 224.49 2020-12-25T14:17:39.000Z 225.49 2020-12-25T14:17:49.000Z 224.49 2020-12-25T14:17:59.000Z 224.49 2020-12-25T14:18:09.000Z 225.25 2020-12-25T14:18:19.000Z 222.55 2020-12-25T14:18:28.456Z 221.48 2020-12-25T14:18:38.000Z 225.22 2020-12-25T14:18:49.000Z 229.46 2020-12-25T14:18:59.000Z 228.49 2020-12-25T14:19:09.000Z 230.42 2020-12-25T14:19:19.000Z 227.86 2020-12-25T14:19:30.000Z 230.49 2020-12-25T14:19:45.000Z 238.47 2020-12-25T14:20:18.000Z 237.74 2020-12-25T14:20:34.000Z 237.49 2020-12-25T14:20:44.000Z 233.49 2020-12-25T14:21:01.000Z 232.49 2020-12-25T14:21:13.000Z 230.49 2020-12-25T14:21:35.000Z 230.49 2020-12-25T14:21:45.000Z 231.48 2020-12-25T14:22:35.000Z 232.49 2020-12-25T14:22:45.000Z 232.5 2020-12-25T14:22:55.000Z 233.49 2020-12-25T14:23:05.000Z 234.42 2020-12-25T14:23:16.000Z 237.48 2020-12-25T14:23:26.000Z 236.74 2020-12-25T14:23:36.000Z 235.47 2020-12-25T14:23:46.000Z 237.49 2020-12-25T14:23:56.134Z 239.49 2020-12-25T14:24:05.836Z 241.47 2020-12-25T14:24:15.000Z 242.48 2020-12-25T14:24:25.000Z 241.49 2020-12-25T14:24:36.000Z 239.74 2020-12-25T14:24:46.000Z 239.48 2020-12-25T14:24:55.547Z 240.49 2020-12-25T14:25:04.717Z 240.49 2020-12-25T14:25:14.000Z 240.49 2020-12-25T14:25:23.134Z 240.49 2020-12-25T14:25:33.000Z 241.49 2020-12-25T14:25:42.365Z 243.42 2020-12-25T14:25:52.000Z 242.49 2020-12-25T14:26:02.000Z 244.48 2020-12-25T14:26:11.111Z 247.24 2020-12-25T14:26:20.607Z 246.49 2020-12-25T14:26:30.000Z 248.24 2020-12-25T14:26:40.000Z 251.47 2020-12-25T14:26:50.000Z 256.46 2020-12-25T14:26:59.570Z 260.25 2020-12-25T14:27:09.000Z 260.74 2020-12-25T14:27:20.000Z 258.74 2020-12-25T14:27:30.000Z 258.49 2020-12-25T14:27:39.418Z 258.49 2020-12-25T14:27:48.551Z 256.75 2020-12-25T14:27:58.000Z 255.74 2020-12-25T14:28:07.119Z 253.55 2020-12-25T14:28:17.000Z 250.49 2020-12-25T14:28:27.133Z 247.49 2020-12-25T14:28:38.000Z 245.49 2020-12-25T14:28:48.000Z 244.49 2020-12-25T14:28:58.000Z 243.49 2020-12-25T14:29:08.000Z 241.53 2020-12-25T14:29:18.000Z 241.5 2020-12-25T14:29:27.112Z 241.3 2020-12-25T14:29:37.000Z 243.24 2020-12-25T14:29:47.000Z 243.48 2020-12-25T14:29:57.000Z 243.55 2020-12-25T14:30:07.000Z 243.48 2020-12-25T14:30:16.137Z 242.48 2020-12-25T14:30:26.000Z 242.48 2020-12-25T14:30:35.069Z 242.48 2020-12-25T14:30:45.000Z 241.48 2020-12-25T14:30:55.000Z 243.23 2020-12-25T14:31:05.130Z 238.67 2020-12-25T14:31:14.339Z 233.48 2020-12-25T14:31:24.000Z 237.41 2020-12-25T14:31:34.000Z 240.22 2020-12-25T14:31:44.000Z 242.48 2020-12-25T14:31:54.000Z 247.22 2020-12-25T14:32:03.428Z 248.48 2020-12-25T14:32:13.121Z 261.23 2020-12-25T14:32:24.000Z 262.47 2020-12-25T14:32:34.000Z 264.42 2020-12-25T14:32:44.000Z 263.49 2020-12-25T14:32:53.069Z 261.48 2020-12-25T14:33:03.000Z 262.48 2020-12-25T14:33:13.000Z 264.48 2020-12-25T14:33:23.000Z 265.48 2020-12-25T14:33:32.617Z 264.55 2020-12-25T14:33:42.000Z 264.49 2020-12-25T14:33:52.000Z 263.73 2020-12-25T14:34:01.306Z 261.98 2020-12-25T14:34:11.071Z 260.48 2020-12-25T14:34:21.000Z 260.48 2020-12-25T14:34:30.532Z 260.48 2020-12-25T14:34:39.918Z 260.48 2020-12-25T14:34:49.000Z 265.22 2020-12-25T14:34:59.000Z 256.92 2020-12-25T14:35:09.000Z 261.48 2020-12-25T14:35:18.885Z 261.48 2020-12-25T14:35:28.000Z 261.48 2020-12-25T14:35:41.000Z 260.48 2020-12-25T14:35:51.000Z 260.48 2020-12-25T14:36:01.000Z 259.73 2020-12-25T14:36:14.000Z 255.86 2020-12-25T14:36:24.000Z 245.49 2020-12-25T14:36:34.068Z 242.48 2020-12-25T14:36:43.907Z 239.54 2020-12-25T14:36:55.000Z 237.48 2020-12-25T14:37:05.000Z 231.5 2020-12-25T14:37:15.000Z 235.23 2020-12-25T14:37:25.000Z 235.89 2020-12-25T14:37:35.000Z 237.53 2020-12-25T14:37:45.000Z 238.48 2020-12-25T14:37:55.000Z 240.41 2020-12-25T14:38:09.688Z 242.23 2020-12-25T14:38:19.000Z 245.46 2020-12-25T14:38:29.000Z 245.48 2020-12-25T14:38:40.000Z 246.48 2020-12-25T14:38:49.924Z 247.48 2020-12-25T14:38:59.072Z 248.46 2020-12-25T14:39:10.000Z 246.48 2020-12-25T14:39:19.916Z 246.48 2020-12-25T14:39:29.000Z 247.23 2020-12-25T14:39:40.618Z 245.5 2020-12-25T14:39:50.000Z 228.75 2020-12-25T14:40:01.000Z 224.48 2020-12-25T14:40:11.000Z 224.98 2020-12-25T14:40:21.000Z 222.73 2020-12-25T14:40:30.777Z 224.48 2020-12-25T14:40:40.000Z 224.48 2020-12-25T14:40:50.000Z 224.48 2020-12-25T14:41:00.000Z 226.47 2020-12-25T14:41:11.000Z 226.48 2020-12-25T14:41:20.122Z 228.48 2020-12-25T14:41:30.000Z 229.48 2020-12-25T14:41:40.125Z 229.48 2020-12-25T14:41:50.000Z 227.54 2020-12-25T14:41:59.817Z 228.48 2020-12-25T14:42:09.000Z 222.73 2020-12-25T14:42:18.846Z 268.17 2020-12-25T14:42:28.787Z 258.5 2020-12-25T14:42:38.000Z 252.23 2020-12-25T14:42:47.107Z 239.48 2020-12-25T14:42:56.669Z 242.17 2020-12-25T14:43:06.000Z 241.48 2020-12-25T14:43:17.000Z 241.48 2020-12-25T14:43:27.000Z 240.48 2020-12-25T14:43:36.107Z 239.48 2020-12-25T14:43:45.409Z 238.49 2020-12-25T14:43:55.000Z 238.48 2020-12-25T14:44:05.000Z 236.48 2020-12-25T14:44:14.087Z 260.48 2020-12-25T14:44:23.888Z 251.51 2020-12-25T14:44:33.000Z 243.48 2020-12-25T14:44:43.000Z 241.4 2020-12-25T14:44:53.000Z 243.47 2020-12-25T14:45:04.000Z 239.73 2020-12-25T14:45:13.114Z 232.74 2020-12-25T14:45:22.566Z 232.79 2020-12-25T14:45:32.000Z 233.49 2020-12-25T14:45:42.000Z 235.88 2020-12-25T14:45:51.935Z 235.42 2020-12-25T14:46:01.000Z 235.44 2020-12-25T14:46:11.000Z 235.48 2020-12-25T14:46:20.917Z 232.75 2020-12-25T14:46:47.000Z 228.73 2020-12-25T14:46:56.068Z 226.49 2020-12-25T14:47:06.000Z 226.48 2020-12-25T14:47:16.000Z 224.23 2020-12-25T14:47:27.000Z 224.48 2020-12-25T14:47:37.000Z 225.48 2020-12-25T14:47:46.933Z 224.73 2020-12-25T14:47:58.639Z 222.48 2020-12-25T14:48:08.000Z 218.96 2020-12-25T14:48:18.000Z 220.21 2020-12-25T14:48:28.000Z 222.48 2020-12-25T14:48:38.000Z 220.44 2020-12-25T14:48:47.065Z 231.47 2020-12-25T14:48:56.616Z 231.48 2020-12-25T14:49:05.905Z 234.22 2020-12-25T14:49:15.000Z 235.46 2020-12-25T14:49:25.000Z 235.47 2020-12-25T14:49:26.000Z