Circuit N°83 avec boucle + 0000FF 4 425 2022-02-23T20:42:08Z 426 2022-02-23T20:42:17Z 426 2022-02-23T20:42:31Z 426.5 2022-02-23T20:42:50Z 420.7 2022-02-23T20:43:06Z 422 2022-02-23T20:43:20Z 422 2022-02-23T20:43:22Z 406.9 404.7 2022-02-23T20:43:53Z 406.1 406.8 2022-02-23T20:44:07Z 405.7 2022-02-23T20:44:20Z 403.7 402.6 2022-02-23T20:44:36Z 402.5 2022-02-23T20:44:48Z 388 2022-02-23T20:45:11Z 388 2022-02-23T20:45:27Z 391.4 2022-02-23T20:45:54Z 396 2022-02-23T20:46:29Z 391 2022-02-23T20:46:44Z 394 2022-02-23T20:46:52Z 384 2022-02-23T20:47:20Z 387 2022-02-23T20:48:09Z 379 2022-02-23T20:48:39Z 377 2022-02-23T20:48:46Z 367 370.2 2022-02-23T20:49:00Z 372.6 2022-02-23T20:49:08Z 372.9 374 2022-02-23T20:49:20Z 374.6 375.8 2022-02-23T20:49:30Z 376 376.7 2022-02-23T20:49:39Z 377.5 377.7 2022-02-23T20:49:48Z 377.8 379 380.1 2022-02-23T20:50:21Z 380.1 380.1 380.4 2022-02-23T20:50:27Z 380.7 380 2022-02-23T20:50:41Z 379 2022-02-23T20:50:52Z 376.3 2022-02-23T20:51:12Z 375.5 374.9 382 2022-02-23T20:51:31Z 378.4 2022-02-23T20:51:55Z 378.2 379.4 389 2022-02-23T20:52:19Z 382.6 382.8 2022-02-23T20:52:30Z 384.5 2022-02-23T20:52:45Z 384.9 385.6 384.4 2022-02-23T20:52:59Z 387.6 395.4 397.9 2022-02-23T20:53:28Z 399.4 400 402.4 404.5 2022-02-23T20:53:54Z 408.1 2022-02-23T20:54:10Z 407.8 406.3 406.3 408 409.3 410.5 411.2 413.7 2022-02-23T20:55:13Z 417.2 417.5 2022-02-23T20:55:20Z 419 420.8 422.5 2022-02-23T20:55:32Z 427.7 429.2 2022-02-23T20:55:56Z 433.7 436.9 2022-02-23T20:56:19Z 440.3 2022-02-23T20:56:32Z 442.2 443.5 2022-02-23T20:56:46Z 446 2022-02-23T20:56:56Z 448.5 450 2022-02-23T20:57:09Z 454.4 457 2022-02-23T20:57:27Z 460.3 460 2022-02-23T20:57:35Z 466.7 2022-02-23T20:57:44Z 468.9 471.1 2022-02-23T20:57:57Z 471.9 2022-02-23T20:58:01Z 479.3 2022-02-23T20:58:23Z 485.2 2022-02-23T20:58:36Z 486.7 486 2022-02-23T20:58:42Z 489.2 2022-02-23T20:58:55Z 492.4 2022-02-23T20:59:06Z 494.3 496.1 496 2022-02-23T20:59:20Z 497.5 2022-02-23T20:59:30Z 500 502.6 2022-02-23T20:59:49Z 504.9 506.4 507.1 2022-02-23T21:00:03Z 509.6 507.2 2022-02-23T21:00:51Z 505.4 504.2 2022-02-23T21:01:09Z 503.5 503 2022-02-23T21:01:23Z 502.7 502 502.5 506.3 521.2 523.2 520.5 517.4 501.6 508.9 507.2 508.9 507.9 508.5 497 492 2022-02-23T21:09:13Z 487.8 2022-02-23T21:09:27Z 486 2022-02-23T21:09:47Z 487.3 2022-02-23T21:09:55Z 482 2022-02-23T21:10:08Z 484.1 2022-02-23T21:10:19Z 481.8 2022-02-23T21:10:31Z 478.7 2022-02-23T21:10:47Z 476.7 2022-02-23T21:10:58Z 470 2022-02-23T21:11:13Z 464 2022-02-23T21:11:23Z 460 2022-02-23T21:11:32Z 461.6 456 2022-02-23T21:11:37Z 453.7 2022-02-23T21:11:45Z 451.3 449.1 447 2022-02-23T21:11:52Z 440.5 2022-02-23T21:12:10Z 439.1 438.3 2022-02-23T21:12:20Z 434.5 2022-02-23T21:12:25Z 433 2022-02-23T21:12:30Z 427.9 2022-02-23T21:12:36Z 425.5 2022-02-23T21:12:43Z 422 2022-02-23T21:12:49Z 413 2022-02-23T21:13:04Z 406 2022-02-23T21:13:19Z 403 2022-02-23T21:13:33Z 398 2022-02-23T21:13:44Z 395 2022-02-23T21:13:52Z 394 2022-02-23T21:13:59Z 394 2022-02-23T21:14:02Z 393 2022-02-23T21:14:09Z 391 2022-02-23T21:14:15Z 373 2022-02-23T21:14:37Z 374 372 2022-02-23T21:14:41Z 372.3 373 2022-02-23T21:14:45Z 371 370.6 373 2022-02-23T21:14:49Z 372 2022-02-23T21:14:51Z 371 2022-02-23T21:14:53Z 365.7 364.7 2022-02-23T21:15:01Z 364 361.5 2022-02-23T21:15:06Z 356.5 360 2022-02-23T21:15:13Z 352 350.6 2022-02-23T21:15:19Z 350 348 2022-02-23T21:15:23Z 347.4 347 2022-02-23T21:15:28Z 347 2022-02-23T21:15:32Z 359 2022-02-23T21:15:40Z 347.9 2022-02-23T21:15:45Z 348.7 350.3 2022-02-23T21:15:53Z 353.7 2022-02-23T21:16:01Z 350.4 347.3 2022-02-23T21:16:16Z 348.4 2022-02-23T21:16:25Z 347.7 2022-02-23T21:16:37Z 348.3 2022-02-23T21:16:52Z 348.6 2022-02-23T21:17:11Z 348.7 2022-02-23T21:17:18Z 345 2022-02-23T21:17:32Z 344.6 2022-02-23T21:17:44Z 348.3 2022-02-23T21:17:55Z 352.6 2022-02-23T21:18:07Z 352.3 2022-02-23T21:18:14Z 357 2022-02-23T21:18:23Z 352.3 2022-02-23T21:18:28Z 364.2 2022-02-23T21:18:40Z 366.9 2022-02-23T21:18:51Z 368.3 378.9 383 2022-02-23T21:19:28Z 386 2022-02-23T21:19:36Z 389.4 2022-02-23T21:19:48Z 393.9 2022-02-23T21:19:52Z 396.1 2022-02-23T21:19:57Z 400.5 2022-02-23T21:20:03Z 401.2 2022-02-23T21:20:07Z 401.1 2022-02-23T21:20:11Z 401 400.3 404 2022-02-23T21:20:23Z 398 2022-02-23T21:20:29Z 397.4 2022-02-23T21:20:31Z 395.8 393.5 391 390.7 2022-02-23T21:20:46Z 390.8 388.4 2022-02-23T21:20:52Z 385.8 385.1 384.5 382.9 2022-02-23T21:21:05Z 381.6 379.7 376.6 2022-02-23T21:21:13Z 376 390 2022-02-23T21:21:18Z 379 2022-02-23T21:21:23Z 380 397 2022-02-23T21:21:36Z 387.9 389.2 2022-02-23T21:21:47Z 390.1 399 2022-02-23T21:21:55Z 394.4 398 400.5 2022-02-23T21:22:05Z 403.1 2022-02-23T21:22:14Z 404.1 405.2 2022-02-23T21:22:19Z 405.8 405.9 2022-02-23T21:22:27Z 406.4 407.3 2022-02-23T21:22:32Z 407.1 2022-02-23T21:22:36Z 409 410.1 412.2 413.2 2022-02-23T21:22:57Z 413.3 2022-02-23T21:23:01Z 413 2022-02-23T21:23:06Z 413.8 413.6 2022-02-23T21:23:11Z 414.6 415.7 2022-02-23T21:23:20Z 415.7 415 2022-02-23T21:23:29Z 417.4 418 2022-02-23T21:23:40Z 418.9 419.1 421.6 422.4 2022-02-23T21:24:01Z 423.5 2022-02-23T21:24:08Z 423.2 2022-02-23T21:24:12Z 421 2022-02-23T21:24:24Z 422.6 424.1 422.2 2022-02-23T21:24:48Z 419.2 2022-02-23T21:24:54Z 410.2 2022-02-23T21:25:04Z 405.5 2022-02-23T21:25:10Z 400.2 2022-02-23T21:25:18Z 394.6 391.6 2022-02-23T21:25:24Z 388.5 2022-02-23T21:25:29Z 386.9 384.8 2022-02-23T21:25:34Z 381.3 379.6 375.6 2022-02-23T21:25:47Z 374.5 2022-02-23T21:25:54Z 367.8 365.6 2022-02-23T21:26:01Z 365.4 365.8 362.2 360.4 361.1 359.8 368.2 375.7 382.8 398.9 405.7 413.8 421 425.5 426.4 442.3 454.3 458.7 461 467 471.7 478.3 478.5 499.9 504.2 505.8 506.6 509.5 521 525.3 528.1 528.8 529 533 529.3 522.2 517.4 515.2 515.2 509.7 508.3 505.8 501.5 498.2 495.6 493.7 485.6 483.2 477.3 476.1 468.2 431.9 448.5 452 449.5 448.6 453.1 451 452.3 449.7 446.7 437.6 433.2 440.8 450.2 460.3 480.8 486.9 496.4 514.4 520.7 525.4 534.9 555.9 570.2 572 571.3 572.3 572.8 574 576.5 575.4 572.9 573.1 573.9 571.5 566.3 560.7 551.4 538.1 533.6 530.9 530.2 517.2 489.4 473.7 470 459.8 452.8 441.4 435.8 427.6 416.7 408.3 409.4 411.9 407.7 409 410.4 404.1 404.2 402.3 402.6 399.4 401.1 407.6 409.4 413.9 408.8 410 409.2 408.6 418.1 434.7 442.1 449.1 470.5 479.8 491.9 496.6 2022-02-23T21:38:35Z 495 2022-02-23T21:38:42Z 493 2022-02-23T21:38:49Z 494 2022-02-23T21:38:59Z 493 2022-02-23T21:39:04Z 490 2022-02-23T21:39:08Z 486 2022-02-23T21:39:15Z 484 2022-02-23T21:39:19Z 482 2022-02-23T21:39:25Z 482 2022-02-23T21:39:33Z 481 2022-02-23T21:39:47Z 480 2022-02-23T21:39:54Z 477 2022-02-23T21:40:04Z 480 2022-02-23T21:40:17Z 482.3 481 2022-02-23T21:40:20Z 484.1 2022-02-23T21:40:23Z 485.5 2022-02-23T21:40:26Z 485.9 494 2022-02-23T21:40:45Z 498.4 2022-02-23T21:40:53Z 501.2 2022-02-23T21:41:06Z 503.6 2022-02-23T21:41:21Z 503 2022-02-23T21:41:31Z 503.6 2022-02-23T21:41:38Z 500.4 2022-02-23T21:41:44Z 499.9 2022-02-23T21:41:59Z 498.6 503 2022-02-23T21:42:06Z 502 2022-02-23T21:42:12Z 499 2022-02-23T21:42:24Z 484 2022-02-23T21:42:42Z 474 2022-02-23T21:42:52Z 472 2022-02-23T21:42:58Z 471 2022-02-23T21:43:06Z 463 2022-02-23T21:43:26Z 448 2022-02-23T21:43:35Z 439 2022-02-23T21:43:43Z 433 2022-02-23T21:44:05Z 417.9 2022-02-23T21:44:08Z 417.1 427 2022-02-23T21:44:14Z 411.2 413.1 2022-02-23T21:44:26Z 414.8 415 416.3 417.1 2022-02-23T21:44:38Z 418.2 419.3 419.8 2022-02-23T21:44:48Z 420.4 437 2022-02-23T21:44:50Z 425.6 2022-02-23T21:44:58Z 426.4 426.9 429.6 2022-02-23T21:45:03Z 435 2022-02-23T21:45:11Z 436.7 439.3 445.2 448.2 2022-02-23T21:45:38Z 450.9 461.6 2022-02-23T21:45:52Z 466.5 477.3 479.8 485.4 2022-02-23T21:46:45Z 487.7 2022-02-23T21:46:53Z 498 2022-02-23T21:47:14Z 500.1 2022-02-23T21:47:20Z 500.9 505.4 506.6 507 2022-02-23T21:47:45Z 508.1 513.6 2022-02-23T21:48:04Z 515.1 2022-02-23T21:48:06Z 517.5 518.3 518 2022-02-23T21:48:21Z 519.8 2022-02-23T21:48:27Z 522.2 2022-02-23T21:48:34Z 522.7 523.5 2022-02-23T21:48:41Z 523.7 524.6 525.2 2022-02-23T21:48:45Z 527.1 2022-02-23T21:48:56Z 530.8 2022-02-23T21:49:06Z 534.1 535.9 535 2022-02-23T21:49:29Z 539.1 2022-02-23T21:49:48Z 541 2022-02-23T21:50:02Z 541 542.1 2022-02-23T21:50:13Z 543.4 543.5 2022-02-23T21:50:41Z 544 2022-02-23T21:50:52Z 549.7 2022-02-23T21:51:05Z 546 2022-02-23T21:51:09Z 558.1 2022-02-23T21:51:49Z 558.1 557.7 557.6 2022-02-23T21:52:17Z 558.5 557.2 2022-02-23T21:52:34Z 554.3 551.9 2022-02-23T21:52:56Z 547.2 540.9 2022-02-23T21:53:19Z 541 2022-02-23T21:53:35Z 532 2022-02-23T21:53:45Z 523.2 519.9 2022-02-23T21:54:00Z 514 513.4 2022-02-23T21:54:17Z 512.4 511.1 2022-02-23T21:54:26Z 509.8 2022-02-23T21:54:31Z 509.9 2022-02-23T21:54:33Z 510.9 511.6 511.5 2022-02-23T21:54:52Z 512.1 2022-02-23T21:54:54Z 513.1 514.8 2022-02-23T21:55:03Z 516.3 517.3 2022-02-23T21:55:09Z 517.2 518.3 520.2 519 2022-02-23T21:55:38Z 522.1 522.6 2022-02-23T21:55:53Z 518.6 2022-02-23T21:55:57Z 519.7 522.4 521.5 2022-02-23T21:56:09Z 520.8 519.1 2022-02-23T21:56:26Z 517.6 516.2 2022-02-23T21:56:42Z 515.8 2022-02-23T21:56:51Z 517.4 2022-02-23T21:57:06Z 516.7 2022-02-23T21:57:21Z 516.1 514.4 509.6 2022-02-23T21:57:55Z 507.8 506.5 506 507 2022-02-23T21:58:15Z 504.7 503.7 502.9 508 2022-02-23T21:58:25Z 502.3 509 2022-02-23T21:58:29Z 500.7 2022-02-23T21:58:34Z 502 501.4 2022-02-23T21:58:42Z 501 505 2022-02-23T21:58:45Z 503 2022-02-23T21:58:48Z 503.1 501.2 2022-02-23T21:59:03Z 499 2022-02-23T21:59:11Z 498.2 2022-02-23T21:59:22Z 496.8 2022-02-23T21:59:27Z 496.2 492.8 490 484.8 2022-02-23T21:59:42Z 482.9 480.1 479.5 481.3 481.2 2022-02-23T22:00:03Z 480.9 480.8 479.6 2022-02-23T22:00:27Z 478.8 472.1 2022-02-23T22:00:52Z 472.4 2022-02-23T22:00:55Z 473.6 476.4 478.7 2022-02-23T22:01:12Z 479.2 480.1 481.6 2022-02-23T22:01:18Z 484.1 486.9 2022-02-23T22:01:38Z 487.4 488.4 490.1 490.1 489.9 2022-02-23T22:02:08Z 489 2022-02-23T22:02:33Z 491 2022-02-23T22:02:52Z 494.1 494.3 2022-02-23T22:03:03Z 494.7 2022-02-23T22:03:08Z 492 2022-02-23T22:03:13Z 495.1 494.4 2022-02-23T22:03:28Z 495 2022-02-23T22:03:54Z 496 497.6 2022-02-23T22:04:26Z 498.3 2022-02-23T22:04:29Z 499.7 501.7 504.7 2022-02-23T22:04:58Z 506.7 2022-02-23T22:05:07Z 505 2022-02-23T22:05:19Z 506 2022-02-23T22:05:39Z 508 2022-02-23T22:05:55Z 510 2022-02-23T22:06:08Z 511 2022-02-23T22:06:16Z 507.2 2022-02-23T22:06:31Z 510 2022-02-23T22:06:40Z 510 2022-02-23T22:06:50Z 509 2022-02-23T22:06:55Z 505 2022-02-23T22:07:06Z 503 2022-02-23T22:07:11Z 501 2022-02-23T22:07:17Z 496 2022-02-23T22:07:30Z 492 2022-02-23T22:07:38Z 492 2022-02-23T22:07:39Z 483 2022-02-23T22:07:57Z 477 2022-02-23T22:08:11Z 473 2022-02-23T22:08:18Z 469 2022-02-23T22:08:28Z 466 2022-02-23T22:08:38Z 461 2022-02-23T22:09:05Z 453 2022-02-23T22:09:35Z 452 2022-02-23T22:09:40Z 451 2022-02-23T22:09:50Z 455 2022-02-23T22:10:01Z 468 2022-02-23T22:10:16Z 473 2022-02-23T22:10:25Z 475 2022-02-23T22:10:36Z 476 2022-02-23T22:10:52Z 476 2022-02-23T22:10:59Z 477 2022-02-23T22:11:04Z 485 2022-02-23T22:11:23Z 489 2022-02-23T22:11:36Z 491 2022-02-23T22:11:44Z 491 2022-02-23T22:11:57Z 494 2022-02-23T22:12:06Z 497 2022-02-23T22:12:14Z 500 2022-02-23T22:12:16Z 500 2022-02-23T22:12:30Z 496 2022-02-23T22:12:38Z 493 2022-02-23T22:12:44Z 482.6 488 2022-02-23T22:13:01Z 481.4 470.1 455.2 446.1 428 421.9 430.1 437.5 433.6 428.4 421.6 420.1 417 412.9 410.2 404.9 402.3 391 386.4 2022-02-23T22:16:00Z 384 385.9 387 388.5 389.9 388.2 388.9 395.8 400.8 416.4 419.5 428.6 439.1 440 2022-02-23T22:17:43Z 439 2022-02-23T22:17:55Z 434.7 2022-02-23T22:18:06Z 431 2022-02-23T22:18:14Z 426.7 424.8 2022-02-23T22:18:20Z 422.7 418.4 2022-02-23T22:18:35Z 415.5 414.6 418.2 2022-02-23T22:18:51Z 418.1 2022-02-23T22:19:03Z 428.4 2022-02-23T22:19:11Z 419.3 411.4 2022-02-23T22:19:20Z 396.7 2022-02-23T22:19:26Z 403 2022-02-23T22:19:34Z 407.2 2022-02-23T22:19:39Z 415.8 2022-02-23T22:19:46Z 424 2022-02-23T22:19:52Z 419.8 420.7 2022-02-23T22:19:56Z 421.9 422 2022-02-23T22:20:03Z 425.8 425 2022-02-23T22:20:09Z 431.4 2022-02-23T22:20:17Z 431 2022-02-23T22:20:25Z 432 2022-02-23T22:20:33Z 440 2022-02-23T22:20:48Z 443 2022-02-23T22:20:57Z 451 2022-02-23T22:21:11Z 456 2022-02-23T22:21:20Z 459 2022-02-23T22:21:30Z 463 2022-02-23T22:21:42Z 464.3 2022-02-23T22:21:46Z 464 2022-02-23T22:21:51Z 463.2 2022-02-23T22:22:00Z 460 2022-02-23T22:22:12Z 458 2022-02-23T22:22:21Z 455.4 2022-02-23T22:22:43Z 450.4 2022-02-23T22:22:59Z 448.8 2022-02-23T22:23:11Z 441.1 436.2 2022-02-23T22:23:39Z 428.6 421.4 2022-02-23T22:23:59Z 413 2022-02-23T22:24:13Z 405 2022-02-23T22:24:25Z 398.1 2022-02-23T22:24:36Z 389.3 2022-02-23T22:24:44Z 384.7 2022-02-23T22:24:56Z 385.7 386 2022-02-23T22:25:05Z 390 2022-02-23T22:25:17Z 389 2022-02-23T22:25:21Z 389.2 390 2022-02-23T22:25:36Z 391 2022-02-23T22:25:43Z 390.2 2022-02-23T22:25:51Z 390.4 2022-02-23T22:25:58Z 391.5 2022-02-23T22:26:08Z 394 2022-02-23T22:26:13Z 397.4 2022-02-23T22:26:24Z 396.8 396.5 392.7 2022-02-23T22:26:37Z 390 2022-02-23T22:26:46Z 387.1 2022-02-23T22:27:01Z 386.7 2022-02-23T22:27:06Z 387.7 2022-02-23T22:27:14Z 389.2 2022-02-23T22:27:22Z 397 2022-02-23T22:27:32Z 393.5 2022-02-23T22:27:40Z 392.3 390.7 390.5 2022-02-23T22:27:55Z 389.3 389 2022-02-23T22:28:02Z 388.4 388.5 2022-02-23T22:28:13Z 390.1 394.6 2022-02-23T22:28:24Z 399 2022-02-23T22:28:33Z 407 2022-02-23T22:28:40Z 408.2 2022-02-23T22:28:54Z 409.9 410.4 2022-02-23T22:28:59Z 414 2022-02-23T22:29:05Z 423 2022-02-23T22:29:19Z 426 428.1 428.6 2022-02-23T22:29:47Z 428.6 427.4 430.2 432.3 2022-02-23T22:30:24Z 432.8 432.1 437 2022-02-23T22:30:27Z 431.9 432 2022-02-23T22:30:39Z 429.8 2022-02-23T22:30:45Z 429.7 429.5 428.3 2022-02-23T22:30:54Z 426.9 425 2022-02-23T22:31:03Z 423.2 419.5 2022-02-23T22:31:21Z 415.3 2022-02-23T22:31:30Z 412.1 406.6 2022-02-23T22:31:50Z 401.1 2022-02-23T22:32:01Z 396 2022-02-23T22:32:12Z 397.5 2022-02-23T22:32:25Z 395.8 394.6 393.5 2022-02-23T22:32:42Z 389.3 2022-02-23T22:32:56Z 384.9 2022-02-23T22:33:03Z 380.6 377.3 2022-02-23T22:33:14Z 374.9 2022-02-23T22:33:22Z 376 2022-02-23T22:33:28Z 374 2022-02-23T22:33:32Z 369 2022-02-23T22:33:39Z 365 2022-02-23T22:33:45Z 361 2022-02-23T22:33:50Z 360 2022-02-23T22:33:54Z 359 2022-02-23T22:34:03Z 359 2022-02-23T22:34:10Z 357 2022-02-23T22:34:14Z 353 2022-02-23T22:34:25Z 348 2022-02-23T22:34:32Z 346 2022-02-23T22:35:05Z 341 2022-02-23T22:35:32Z 336.5 333.4 2022-02-23T22:35:40Z 337 2022-02-23T22:35:47Z 336.1 2022-02-23T22:35:51Z 336.6 337.1 2022-02-23T22:36:00Z 339 2022-02-23T22:36:02Z 338.5 339 2022-02-23T22:36:06Z 339.6 340.1 340.6 2022-02-23T22:36:13Z 341.9 2022-02-23T22:36:18Z 343.8 344.5 2022-02-23T22:36:23Z 347.7 353.1 2022-02-23T22:36:40Z 356.2 2022-02-23T22:36:45Z 360.4 2022-02-23T22:36:49Z 367.1 371.2 378.4 392.8 400.4 404.8 394.4 386.8 388.8 392.3 396.9 385.5 371.6 360.2 358.1 354.9 342.3 339.3 343.7 346.7 348.4 350.5 350.8 354.7 356.7 354.3 356.8 358.9 357.9 358.1 360 356 348.1 347.1 360.6 361.2 383.5 387 390.6 392.8 390.6 387.7 398.9 400.6 407.5 412.2 418.5 420.1 419.7 411.4 411.1 403.2 404.1 403.7 396.4 389.9 382.3 359.7 356.9 357.1 365.6 361.1 362.5 363.4 371.6 369.9 375.5 377.8 387.1 388.6 396.2 401.9 403.4 418.7 427.7 431.3 435 443 451.4 457.7 460 461.1 460 458.7 458.7 2022-02-23T22:52:36Z 457.6 456 2022-02-23T22:53:05Z 457.5 457.6 458.2 2022-02-23T22:53:31Z 459.9 462.2 2022-02-23T22:53:48Z 462 461.5 462.9 463.4 463.8 464.1 2022-02-23T22:54:27Z 464.1 463.6 2022-02-23T22:54:28Z 463.3 462.2 460.5 458.2 2022-02-23T22:54:58Z 456.7 455 2022-02-23T22:55:15Z 454 453.4 453 2022-02-23T22:55:31Z 447.9 449.4 2022-02-23T22:55:57Z 450.1 446.3 442.2 440.4 440 436 2022-02-23T22:56:46Z 436.8 416.6 2022-02-23T22:57:29Z 415.8 406 2022-02-23T22:58:04Z 390.6 2022-02-23T22:58:39Z 387.2 381 379.3 378 377.1 372.7 371.7 368.4 368 2022-02-23T22:59:21Z 356.5 346.1 2022-02-23T22:59:42Z 347.8 2022-02-23T22:59:59Z 348.4 349.8 351.1 352.2 356.4 358.6 357.7 2022-02-23T23:00:24Z 361.1 363.1 362.1 364.5 364.8 2022-02-23T23:00:54Z 368.6 372.3 382 2022-02-23T23:01:16Z 389.6 395.1 400 2022-02-23T23:01:48Z 400.5 403 2022-02-23T23:02:06Z 398.1 2022-02-23T23:02:28Z 395 391.9 388.1 2022-02-23T23:02:40Z 386.7 386 381.5 2022-02-23T23:02:45Z 379.9 378.3 2022-02-23T23:02:54Z 371 2022-02-23T23:03:04Z 367.7 367.5 2022-02-23T23:03:15Z 368.8 371.7 2022-02-23T23:03:22Z 372.8 2022-02-23T23:03:32Z 376 376 2022-02-23T23:03:45Z 378.8 379.4 381.6 2022-02-23T23:03:59Z 387.1 2022-02-23T23:04:11Z 385 2022-02-23T23:04:15Z 383.9 382.7 381.3 380.7 383 2022-02-23T23:05:25Z 383.4 401 2022-02-23T23:05:53Z 411.4 416.5 2022-02-23T23:06:38Z 424 2022-02-23T23:07:57Z 426 2022-02-23T23:08:15Z 426 2022-02-23T23:08:20Z 425 2022-02-23T23:08:30Z 425 2022-02-23T23:08:39Z