GR 20 2022, jour #12
Refuge de l'Ortu Di U Piobbu
[url=https://www.flickr.com/photos/b_michel31/sets/72177720299855995/]Lien Photos[/url]]]>
1279.17
2022-06-03T03:21:33Z
1279.17
2022-06-03T03:21:35Z
1278.69
2022-06-03T03:21:58Z
1278.69
2022-06-03T03:22:27Z
1278.21
2022-06-03T03:22:56Z
1278.21
2022-06-03T03:23:21Z
1279.65
2022-06-03T03:23:32Z
1282.06
2022-06-03T03:23:49Z
1283.5
2022-06-03T03:24:04Z
1283.02
2022-06-03T03:24:19Z
1286.86
2022-06-03T03:24:20Z
1288.3
2022-06-03T03:24:36Z
1289.27
2022-06-03T03:24:53Z
1288.78
2022-06-03T03:25:09Z
1291.19
2022-06-03T03:25:21Z
1291.67
2022-06-03T03:25:36Z
1293.59
2022-06-03T03:25:48Z
1293.59
2022-06-03T03:26:01Z
1294.55
2022-06-03T03:26:20Z
1295.51
2022-06-03T03:26:29Z
1296.48
2022-06-03T03:26:36Z
1296.96
2022-06-03T03:26:52Z
1297.44
2022-06-03T03:27:04Z
1299.36
2022-06-03T03:27:20Z
1301.76
2022-06-03T03:27:36Z
1304.17
2022-06-03T03:27:51Z
1304.17
2022-06-03T03:27:52Z
1306.09
2022-06-03T03:28:07Z
1306.57
2022-06-03T03:28:18Z
1308.01
2022-06-03T03:28:30Z
1308.97
2022-06-03T03:28:44Z
1310.41
2022-06-03T03:28:50Z
1312.34
2022-06-03T03:29:07Z
1313.3
2022-06-03T03:29:23Z
1315.22
2022-06-03T03:29:38Z
1318.1
2022-06-03T03:29:55Z
1317.14
2022-06-03T03:30:11Z
1319.55
2022-06-03T03:30:23Z
1319.07
2022-06-03T03:30:33Z
1321.47
2022-06-03T03:30:38Z
1322.43
2022-06-03T03:30:53Z
1324.83
2022-06-03T03:31:08Z
1324.83
2022-06-03T03:31:20Z
1327.72
2022-06-03T03:31:37Z
1327.72
2022-06-03T03:31:51Z
1329.64
2022-06-03T03:31:53Z
1330.6
2022-06-03T03:32:10Z
1333.97
2022-06-03T03:32:27Z
1335.41
2022-06-03T03:32:40Z
1336.85
2022-06-03T03:32:54Z
1337.33
2022-06-03T03:33:06Z
1338.77
2022-06-03T03:33:10Z
1339.25
2022-06-03T03:33:19Z
1341.18
2022-06-03T03:33:29Z
1342.62
2022-06-03T03:33:44Z
1344.06
2022-06-03T03:33:56Z
1345.5
2022-06-03T03:34:08Z
1345.5
2022-06-03T03:34:25Z
1345.98
2022-06-03T03:34:40Z
1349.35
2022-06-03T03:34:41Z
1347.91
2022-06-03T03:34:43Z
1349.35
2022-06-03T03:34:53Z
1351.75
2022-06-03T03:35:07Z
1351.27
2022-06-03T03:35:21Z
1351.75
2022-06-03T03:35:33Z
1353.19
2022-06-03T03:35:40Z
1354.63
2022-06-03T03:35:47Z
1356.56
2022-06-03T03:36:05Z
1359.44
2022-06-03T03:36:22Z
1359.92
2022-06-03T03:36:35Z
1361.36
2022-06-03T03:36:51Z
1362.81
2022-06-03T03:37:07Z
1363.77
2022-06-03T03:37:23Z
1364.25
2022-06-03T03:37:41Z
1363.29
2022-06-03T03:38:01Z
1362.81
2022-06-03T03:38:13Z
1361.84
2022-06-03T03:38:31Z
1360.4
2022-06-03T03:38:49Z
1358
2022-06-03T03:39:05Z
1362.81
2022-06-03T03:39:06Z
1359.92
2022-06-03T03:39:07Z
1358
2022-06-03T03:39:09Z
1361.36
2022-06-03T03:39:10Z
1361.36
2022-06-03T03:39:11Z
1359.92
2022-06-03T03:39:19Z
1363.29
2022-06-03T03:39:29Z
1364.25
2022-06-03T03:39:55Z
1364.25
2022-06-03T03:40:11Z
1366.17
2022-06-03T03:40:29Z
1368.57
2022-06-03T03:40:46Z
1370.02
2022-06-03T03:40:58Z
1371.94
2022-06-03T03:41:15Z
1372.42
2022-06-03T03:41:32Z
1372.42
2022-06-03T03:41:55Z
1372.42
2022-06-03T03:42:25Z
1372.42
2022-06-03T03:42:50Z
1372.9
2022-06-03T03:43:10Z
1374.82
2022-06-03T03:43:22Z
1377.23
2022-06-03T03:43:41Z
1378.67
2022-06-03T03:43:58Z
1380.59
2022-06-03T03:44:13Z
1382.51
2022-06-03T03:44:32Z
1384.92
2022-06-03T03:44:50Z
1386.84
2022-06-03T03:45:11Z
1388.28
2022-06-03T03:45:25Z
1391.17
2022-06-03T03:45:41Z
1392.13
2022-06-03T03:45:55Z
1392.13
2022-06-03T03:46:00Z
1394.05
2022-06-03T03:46:13Z
1395.01
2022-06-03T03:46:23Z
1396.45
2022-06-03T03:46:39Z
1397.41
2022-06-03T03:46:56Z
1397.89
2022-06-03T03:47:10Z
1399.82
2022-06-03T03:47:15Z
1401.74
2022-06-03T03:47:30Z
1403.18
2022-06-03T03:47:43Z
1406.07
2022-06-03T03:48:00Z
1407.51
2022-06-03T03:48:16Z
1408.95
2022-06-03T03:48:20Z
1409.43
2022-06-03T03:48:37Z
1412.79
2022-06-03T03:48:49Z
1414.24
2022-06-03T03:49:06Z
1416.16
2022-06-03T03:49:19Z
1418.08
2022-06-03T03:49:33Z
1418.08
2022-06-03T03:49:41Z
1419.52
2022-06-03T03:49:45Z
1420.97
2022-06-03T03:49:59Z
1421.45
2022-06-03T03:50:18Z
1421.93
2022-06-03T03:50:30Z
1423.37
2022-06-03T03:50:33Z
1422.89
2022-06-03T03:50:51Z
1422.89
2022-06-03T03:51:19Z
1423.85
2022-06-03T03:51:42Z
1423.85
2022-06-03T03:51:46Z
1423.85
2022-06-03T03:51:49Z
1421.93
2022-06-03T03:52:02Z
1423.37
2022-06-03T03:52:16Z
1424.81
2022-06-03T03:52:25Z
1426.25
2022-06-03T03:52:39Z
1427.21
2022-06-03T03:52:43Z
1427.21
2022-06-03T03:52:53Z
1429.14
2022-06-03T03:52:55Z
1429.62
2022-06-03T03:53:06Z
1430.1
2022-06-03T03:53:18Z
1430.58
2022-06-03T03:53:34Z
1433.94
2022-06-03T03:53:44Z
1432.5
2022-06-03T03:53:45Z
1433.46
2022-06-03T03:53:50Z
1432.02
2022-06-03T03:53:55Z
1433.94
2022-06-03T03:53:58Z
1433.46
2022-06-03T03:54:09Z
1436.35
2022-06-03T03:54:12Z
1434.91
2022-06-03T03:54:14Z
1436.35
2022-06-03T03:54:16Z
1437.31
2022-06-03T03:54:27Z
1439.23
2022-06-03T03:54:41Z
1440.67
2022-06-03T03:54:52Z
1441.63
2022-06-03T03:55:04Z
1440.19
2022-06-03T03:55:06Z
1442.6
2022-06-03T03:55:09Z
1441.63
2022-06-03T03:55:22Z
1445.48
2022-06-03T03:55:33Z
1445.48
2022-06-03T03:55:34Z
1446.44
2022-06-03T03:55:47Z
1448.36
2022-06-03T03:55:59Z
1447.88
2022-06-03T03:56:13Z
1450.29
2022-06-03T03:56:15Z
1449.81
2022-06-03T03:56:24Z
1452.21
2022-06-03T03:56:26Z
1450.29
2022-06-03T03:56:33Z
1453.65
2022-06-03T03:56:37Z
1451.73
2022-06-03T03:56:49Z
1454.13
2022-06-03T03:56:51Z
1455.57
2022-06-03T03:56:59Z
1456.05
2022-06-03T03:57:11Z
1460.38
2022-06-03T03:57:17Z
1456.53
2022-06-03T03:57:18Z
1457.98
2022-06-03T03:57:27Z
1458.94
2022-06-03T03:57:34Z
1458.46
2022-06-03T03:57:49Z
1461.82
2022-06-03T03:57:50Z
1462.3
2022-06-03T03:58:00Z
1460.86
2022-06-03T03:58:02Z
1462.78
2022-06-03T03:58:07Z
1464.71
2022-06-03T03:58:23Z
1464.71
2022-06-03T03:58:40Z
1468.07
2022-06-03T03:58:48Z
1469.51
2022-06-03T03:59:00Z
1468.07
2022-06-03T03:59:16Z
1471.92
2022-06-03T03:59:24Z
1471.92
2022-06-03T03:59:25Z
1470.47
2022-06-03T03:59:30Z
1472.88
2022-06-03T03:59:38Z
1474.32
2022-06-03T03:59:50Z
1475.76
2022-06-03T04:00:05Z
1478.16
2022-06-03T04:00:22Z
1476.72
2022-06-03T04:00:24Z
1476.72
2022-06-03T04:00:59Z
1478.16
2022-06-03T04:01:04Z
1479.13
2022-06-03T04:01:15Z
1480.09
2022-06-03T04:01:30Z
1481.53
2022-06-03T04:01:36Z
1482.97
2022-06-03T04:01:51Z
1483.45
2022-06-03T04:02:04Z
1484.89
2022-06-03T04:02:06Z
1484.89
2022-06-03T04:02:07Z
1485.85
2022-06-03T04:02:19Z
1488.26
2022-06-03T04:02:31Z
1489.7
2022-06-03T04:02:45Z
1491.62
2022-06-03T04:03:01Z
1493.55
2022-06-03T04:03:06Z
1492.58
2022-06-03T04:03:09Z
1494.51
2022-06-03T04:03:19Z
1496.43
2022-06-03T04:03:36Z
1496.91
2022-06-03T04:03:52Z
1498.83
2022-06-03T04:03:55Z
1500.27
2022-06-03T04:04:11Z
1499.31
2022-06-03T04:04:16Z
1502.68
2022-06-03T04:04:17Z
1500.76
2022-06-03T04:04:18Z
1503.64
2022-06-03T04:04:34Z
1502.68
2022-06-03T04:04:52Z
1504.12
2022-06-03T04:05:07Z
1505.56
2022-06-03T04:05:10Z
1507.48
2022-06-03T04:05:26Z
1508.93
2022-06-03T04:05:36Z
1509.89
2022-06-03T04:05:51Z
1511.81
2022-06-03T04:06:05Z
1514.21
2022-06-03T04:06:23Z
1512.77
2022-06-03T04:06:26Z
1517.58
2022-06-03T04:06:39Z
1514.21
2022-06-03T04:06:40Z
1516.62
2022-06-03T04:07:01Z
1512.29
2022-06-03T04:07:11Z
1520.46
2022-06-03T04:07:12Z
1517.1
2022-06-03T04:07:17Z
1520.46
2022-06-03T04:07:22Z
1519.02
2022-06-03T04:07:41Z
1520.94
2022-06-03T04:07:44Z
1521.9
2022-06-03T04:07:51Z
1520.46
2022-06-03T04:07:53Z
1522.39
2022-06-03T04:08:01Z
1520.94
2022-06-03T04:08:03Z
1522.39
2022-06-03T04:08:07Z
1517.58
2022-06-03T04:08:09Z
1526.71
2022-06-03T04:08:10Z
1522.39
2022-06-03T04:08:11Z
1524.31
2022-06-03T04:08:22Z
1524.79
2022-06-03T04:08:28Z
1527.19
2022-06-03T04:08:45Z
1527.67
2022-06-03T04:09:00Z
1528.15
2022-06-03T04:09:04Z
1530.08
2022-06-03T04:09:20Z
1532
2022-06-03T04:09:32Z
1532.96
2022-06-03T04:09:40Z
1531.52
2022-06-03T04:09:42Z
1532.96
2022-06-03T04:09:49Z
1535.84
2022-06-03T04:10:06Z
1533.92
2022-06-03T04:10:17Z
1536.32
2022-06-03T04:10:20Z
1534.88
2022-06-03T04:10:22Z
1538.25
2022-06-03T04:10:24Z
1536.8
2022-06-03T04:10:41Z
1538.25
2022-06-03T04:10:51Z
1539.21
2022-06-03T04:11:06Z
1540.65
2022-06-03T04:11:17Z
1541.13
2022-06-03T04:11:35Z
1543.53
2022-06-03T04:11:38Z
1541.61
2022-06-03T04:11:49Z
1545.94
2022-06-03T04:11:51Z
1545.94
2022-06-03T04:11:54Z
1544.01
2022-06-03T04:11:59Z
1545.94
2022-06-03T04:12:05Z
1546.42
2022-06-03T04:12:46Z
1549.78
2022-06-03T04:13:09Z
1549.78
2022-06-03T04:13:29Z
1551.22
2022-06-03T04:13:34Z
1552.67
2022-06-03T04:13:47Z
1553.15
2022-06-03T04:13:56Z
1556.51
2022-06-03T04:14:07Z
1556.51
2022-06-03T04:14:16Z
1559.88
2022-06-03T04:14:25Z
1556.51
2022-06-03T04:14:26Z
1558.43
2022-06-03T04:14:32Z
1561.8
2022-06-03T04:14:39Z
1558.43
2022-06-03T04:14:40Z
1559.88
2022-06-03T04:14:47Z
1559.88
2022-06-03T04:15:05Z
1561.8
2022-06-03T04:15:13Z
1563.24
2022-06-03T04:15:26Z
1563.72
2022-06-03T04:16:03Z
1564.68
2022-06-03T04:16:29Z
1567.09
2022-06-03T04:16:48Z
1569.49
2022-06-03T04:17:01Z
1572.37
2022-06-03T04:17:18Z
1573.33
2022-06-03T04:17:36Z
1576.22
2022-06-03T04:17:51Z
1576.7
2022-06-03T04:18:05Z
1580.06
2022-06-03T04:18:09Z
1579.1
2022-06-03T04:18:23Z
1581.99
2022-06-03T04:18:39Z
1582.95
2022-06-03T04:18:47Z
1583.43
2022-06-03T04:19:02Z
1584.39
2022-06-03T04:19:18Z
1586.31
2022-06-03T04:19:33Z
1584.87
2022-06-03T04:19:35Z
1586.31
2022-06-03T04:19:40Z
1586.31
2022-06-03T04:20:01Z
1585.35
2022-06-03T04:20:15Z
1588.24
2022-06-03T04:20:34Z
1588.24
2022-06-03T04:20:41Z
1587.27
2022-06-03T04:20:56Z
1586.79
2022-06-03T04:21:09Z
1588.24
2022-06-03T04:21:15Z
1590.64
2022-06-03T04:21:23Z
1589.2
2022-06-03T04:21:25Z
1590.16
2022-06-03T04:21:42Z
1592.08
2022-06-03T04:21:55Z
1593.04
2022-06-03T04:22:12Z
1596.89
2022-06-03T04:22:16Z
1596.89
2022-06-03T04:22:25Z
1595.93
2022-06-03T04:22:38Z
1595.93
2022-06-03T04:22:39Z
1597.85
2022-06-03T04:22:57Z
1599.29
2022-06-03T04:23:14Z
1601.21
2022-06-03T04:23:28Z
1603.14
2022-06-03T04:23:46Z
1604.1
2022-06-03T04:23:57Z
1605.54
2022-06-03T04:24:16Z
1607.94
2022-06-03T04:24:32Z
1609.86
2022-06-03T04:24:54Z
1611.31
2022-06-03T04:25:26Z
1610.83
2022-06-03T04:25:39Z
1610.35
2022-06-03T04:25:43Z
1613.71
2022-06-03T04:25:44Z
1613.71
2022-06-03T04:25:45Z
1612.75
2022-06-03T04:25:53Z
1614.19
2022-06-03T04:25:55Z
1614.67
2022-06-03T04:26:07Z
1613.71
2022-06-03T04:26:20Z
1616.11
2022-06-03T04:26:33Z
1618.04
2022-06-03T04:26:49Z
1618.04
2022-06-03T04:26:55Z
1619.48
2022-06-03T04:27:06Z
1613.71
2022-06-03T04:27:24Z
1620.92
2022-06-03T04:27:25Z
1625.25
2022-06-03T04:27:26Z
1621.88
2022-06-03T04:27:27Z
1620.92
2022-06-03T04:27:29Z
1624.28
2022-06-03T04:27:44Z
1624.77
2022-06-03T04:28:03Z
1626.21
2022-06-03T04:28:21Z
1627.17
2022-06-03T04:28:35Z
1628.61
2022-06-03T04:28:49Z
1629.09
2022-06-03T04:29:02Z
1631.01
2022-06-03T04:29:08Z
1632.94
2022-06-03T04:29:22Z
1633.42
2022-06-03T04:29:32Z
1635.34
2022-06-03T04:29:43Z
1635.34
2022-06-03T04:30:02Z
1636.78
2022-06-03T04:30:08Z
1638.22
2022-06-03T04:30:24Z
1640.15
2022-06-03T04:30:40Z
1642.07
2022-06-03T04:30:57Z
1642.07
2022-06-03T04:30:58Z
1640.63
2022-06-03T04:31:00Z
1639.19
2022-06-03T04:31:13Z
1642.55
2022-06-03T04:31:15Z
1641.11
2022-06-03T04:31:32Z
1643.03
2022-06-03T04:31:50Z
1642.55
2022-06-03T04:31:54Z
1644.47
2022-06-03T04:31:56Z
1647.84
2022-06-03T04:32:11Z
1646.88
2022-06-03T04:32:22Z
1647.36
2022-06-03T04:32:39Z
1647.36
2022-06-03T04:33:15Z
1648.32
2022-06-03T04:33:33Z
1653.12
2022-06-03T04:33:34Z
1651.68
2022-06-03T04:33:48Z
1653.12
2022-06-03T04:34:04Z
1655.05
2022-06-03T04:34:19Z
1656.97
2022-06-03T04:34:34Z
1654.57
2022-06-03T04:34:50Z
1658.89
2022-06-03T04:34:51Z
1659.85
2022-06-03T04:35:08Z
1659.85
2022-06-03T04:35:22Z
1662.26
2022-06-03T04:35:40Z
1663.22
2022-06-03T04:35:54Z
1659.85
2022-06-03T04:36:10Z
1665.62
2022-06-03T04:36:11Z
1665.62
2022-06-03T04:36:12Z
1664.18
2022-06-03T04:36:14Z
1662.74
2022-06-03T04:36:16Z
1667.06
2022-06-03T04:36:18Z
1664.66
2022-06-03T04:36:19Z
1665.62
2022-06-03T04:36:23Z
1667.06
2022-06-03T04:36:44Z
1665.62
2022-06-03T04:36:48Z
1672.83
2022-06-03T04:36:49Z
1668.02
2022-06-03T04:36:50Z
1668.51
2022-06-03T04:36:55Z
1668.99
2022-06-03T04:37:09Z
1670.43
2022-06-03T04:37:25Z
1672.35
2022-06-03T04:37:43Z
1672.35
2022-06-03T04:37:59Z
1675.23
2022-06-03T04:38:17Z
1674.27
2022-06-03T04:38:29Z
1674.27
2022-06-03T04:38:45Z
1675.72
2022-06-03T04:39:02Z
1675.23
2022-06-03T04:39:09Z
1676.68
2022-06-03T04:39:12Z
1678.12
2022-06-03T04:39:15Z
1676.68
2022-06-03T04:39:17Z
1675.23
2022-06-03T04:39:30Z
1676.2
2022-06-03T04:39:46Z
1676.68
2022-06-03T04:40:16Z
1676.68
2022-06-03T04:40:44Z
1677.64
2022-06-03T04:41:08Z
1678.6
2022-06-03T04:41:29Z
1679.08
2022-06-03T04:41:49Z
1676.68
2022-06-03T04:42:05Z
1680.04
2022-06-03T04:42:11Z
1681
2022-06-03T04:42:27Z
1682.44
2022-06-03T04:42:39Z
1684.37
2022-06-03T04:42:55Z
1685.81
2022-06-03T04:43:14Z
1685.81
2022-06-03T04:43:15Z
1684.37
2022-06-03T04:43:24Z
1688.21
2022-06-03T04:43:28Z
1688.21
2022-06-03T04:43:29Z
1686.77
2022-06-03T04:43:45Z
1690.62
2022-06-03T04:43:47Z
1688.21
2022-06-03T04:43:48Z
1689.65
2022-06-03T04:43:54Z
1691.1
2022-06-03T04:44:10Z
1692.54
2022-06-03T04:44:24Z
1694.94
2022-06-03T04:44:41Z
1697.83
2022-06-03T04:44:59Z
1697.83
2022-06-03T04:45:00Z
1698.79
2022-06-03T04:45:10Z
1701.19
2022-06-03T04:45:26Z
1699.75
2022-06-03T04:45:29Z
1701.67
2022-06-03T04:45:36Z
1703.59
2022-06-03T04:45:49Z
1706
2022-06-03T04:46:02Z
1704.55
2022-06-03T04:46:06Z
1706
2022-06-03T04:46:10Z
1706
2022-06-03T04:46:15Z
1708.4
2022-06-03T04:46:29Z
1709.36
2022-06-03T04:46:45Z
1711.28
2022-06-03T04:46:56Z
1712.25
2022-06-03T04:47:12Z
1713.69
2022-06-03T04:47:28Z
1716.09
2022-06-03T04:47:43Z
1716.09
2022-06-03T04:47:51Z
1717.53
2022-06-03T04:48:05Z
1720.42
2022-06-03T04:48:19Z
1720.42
2022-06-03T04:48:20Z
1720.9
2022-06-03T04:48:36Z
1724.26
2022-06-03T04:48:52Z
1725.22
2022-06-03T04:49:06Z
1727.63
2022-06-03T04:49:23Z
1729.55
2022-06-03T04:49:37Z
1730.99
2022-06-03T04:49:54Z
1732.43
2022-06-03T04:50:02Z
1734.36
2022-06-03T04:50:19Z
1734.36
2022-06-03T04:50:33Z
1735.8
2022-06-03T04:50:35Z
1734.36
2022-06-03T04:50:45Z
1736.76
2022-06-03T04:50:47Z
1738.2
2022-06-03T04:50:57Z
1739.64
2022-06-03T04:51:17Z
1741.57
2022-06-03T04:51:32Z
1743.49
2022-06-03T04:51:43Z
1744.45
2022-06-03T04:51:58Z
1747.81
2022-06-03T04:52:11Z
1747.33
2022-06-03T04:52:18Z
1749.26
2022-06-03T04:52:42Z
1751.66
2022-06-03T04:53:03Z
1753.58
2022-06-03T04:53:21Z
1755.02
2022-06-03T04:53:27Z
1754.54
2022-06-03T04:53:49Z
1755.99
2022-06-03T04:54:01Z
1754.54
2022-06-03T04:54:11Z
1758.87
2022-06-03T04:54:12Z
1756.47
2022-06-03T04:54:13Z
1757.91
2022-06-03T04:54:22Z
1759.83
2022-06-03T04:54:36Z
1760.79
2022-06-03T04:54:48Z
1763.68
2022-06-03T04:55:05Z
1763.68
2022-06-03T04:55:17Z
1765.12
2022-06-03T04:55:34Z
1766.08
2022-06-03T04:55:50Z
1768
2022-06-03T04:56:09Z
1770.89
2022-06-03T04:56:26Z
1770.89
2022-06-03T04:56:41Z
1772.33
2022-06-03T04:56:43Z
1774.25
2022-06-03T04:57:00Z
1775.21
2022-06-03T04:57:18Z
1778.58
2022-06-03T04:57:23Z
1777.61
2022-06-03T04:57:31Z
1776.17
2022-06-03T04:57:34Z
1778.58
2022-06-03T04:57:36Z
1778.58
2022-06-03T04:57:52Z
1780.02
2022-06-03T04:58:07Z
1781.46
2022-06-03T04:58:10Z
1782.9
2022-06-03T04:58:23Z
1783.86
2022-06-03T04:58:37Z
1784.82
2022-06-03T04:58:54Z
1786.75
2022-06-03T04:59:11Z
1788.67
2022-06-03T04:59:25Z
1792.03
2022-06-03T04:59:40Z
1795.4
2022-06-03T04:59:58Z
1795.4
2022-06-03T04:59:59Z
1795.4
2022-06-03T05:00:10Z
1797.32
2022-06-03T05:00:28Z
1797.8
2022-06-03T05:00:42Z
1800.69
2022-06-03T05:00:44Z
1799.24
2022-06-03T05:00:46Z
1800.21
2022-06-03T05:00:50Z
1802.13
2022-06-03T05:01:07Z
1803.57
2022-06-03T05:01:22Z
1805.97
2022-06-03T05:01:38Z
1806.94
2022-06-03T05:01:57Z
1809.82
2022-06-03T05:02:08Z
1810.78
2022-06-03T05:02:23Z
1812.22
2022-06-03T05:02:35Z
1813.66
2022-06-03T05:02:47Z
1815.11
2022-06-03T05:03:01Z
1816.55
2022-06-03T05:03:14Z
1815.59
2022-06-03T05:03:19Z
1820.39
2022-06-03T05:03:21Z
1816.55
2022-06-03T05:03:22Z
1817.99
2022-06-03T05:03:34Z
1819.91
2022-06-03T05:03:51Z
1821.84
2022-06-03T05:04:01Z
1823.28
2022-06-03T05:04:18Z
1824.72
2022-06-03T05:04:24Z
1825.2
2022-06-03T05:04:38Z
1825.68
2022-06-03T05:04:47Z
1827.6
2022-06-03T05:05:05Z
1829.05
2022-06-03T05:05:17Z
1830.01
2022-06-03T05:05:22Z
1830.49
2022-06-03T05:05:35Z
1830.97
2022-06-03T05:06:03Z
1829.53
2022-06-03T05:06:10Z
1830.97
2022-06-03T05:06:17Z
1833.37
2022-06-03T05:06:26Z
1833.85
2022-06-03T05:06:38Z
1836.26
2022-06-03T05:06:49Z
1838.18
2022-06-03T05:07:03Z
1840.58
2022-06-03T05:07:18Z
1841.06
2022-06-03T05:07:23Z
1842.5
2022-06-03T05:07:34Z
1843.95
2022-06-03T05:07:45Z
1845.39
2022-06-03T05:07:55Z
1846.35
2022-06-03T05:08:06Z
1847.79
2022-06-03T05:08:16Z
1850.19
2022-06-03T05:08:24Z
1851.64
2022-06-03T05:08:30Z
1853.08
2022-06-03T05:08:40Z
1854.52
2022-06-03T05:08:52Z
1851.64
2022-06-03T05:09:15Z
1852.12
2022-06-03T05:09:30Z
1852.6
2022-06-03T05:09:55Z
1853.56
2022-06-03T05:10:12Z
1850.68
2022-06-03T05:10:34Z
1849.71
2022-06-03T05:11:02Z
1849.71
2022-06-03T05:11:27Z
1851.16
2022-06-03T05:11:32Z
1849.23
2022-06-03T05:11:34Z
1851.64
2022-06-03T05:12:15Z
1853.08
2022-06-03T05:12:58Z
1855
2022-06-03T05:13:41Z
1855
2022-06-03T05:14:12Z
1854.04
2022-06-03T05:14:53Z
1853.56
2022-06-03T05:15:25Z
1853.56
2022-06-03T05:15:45Z
1853.56
2022-06-03T05:16:13Z
1852.6
2022-06-03T05:16:38Z
1855
2022-06-03T05:16:59Z
1855
2022-06-03T05:17:16Z
1855
2022-06-03T05:17:37Z
1856.44
2022-06-03T05:17:59Z
1853.56
2022-06-03T05:18:20Z
1855.48
2022-06-03T05:18:30Z
1854.04
2022-06-03T05:18:34Z
1856.92
2022-06-03T05:18:46Z
1857.89
2022-06-03T05:18:49Z
1855
2022-06-03T05:18:52Z
1859.81
2022-06-03T05:18:53Z
1859.81
2022-06-03T05:19:12Z
1861.25
2022-06-03T05:19:25Z
1863.17
2022-06-03T05:19:30Z
1863.65
2022-06-03T05:19:38Z
1863.65
2022-06-03T05:19:46Z
1863.65
2022-06-03T05:19:50Z
1866.54
2022-06-03T05:20:05Z
1870.86
2022-06-03T05:20:21Z
1867.02
2022-06-03T05:20:22Z
1869.42
2022-06-03T05:20:29Z
1866.54
2022-06-03T05:20:32Z
1871.82
2022-06-03T05:20:33Z
1865.58
2022-06-03T05:20:35Z
1869.42
2022-06-03T05:20:36Z
1873.27
2022-06-03T05:20:37Z
1869.9
2022-06-03T05:20:38Z
1871.34
2022-06-03T05:20:46Z
1872.79
2022-06-03T05:20:56Z
1873.27
2022-06-03T05:21:10Z
1873.27
2022-06-03T05:21:11Z
1874.71
2022-06-03T05:21:26Z
1880
2022-06-03T05:21:44Z
1877.11
2022-06-03T05:21:45Z
1880.96
2022-06-03T05:21:51Z
1876.63
2022-06-03T05:21:53Z
1880.96
2022-06-03T05:21:54Z
1874.71
2022-06-03T05:21:55Z
1874.71
2022-06-03T05:21:56Z
1880.48
2022-06-03T05:21:57Z
1879.51
2022-06-03T05:21:58Z
1881.44
2022-06-03T05:22:02Z
1881.92
2022-06-03T05:22:17Z
1885.76
2022-06-03T05:22:24Z
1881.92
2022-06-03T05:22:25Z
1882.88
2022-06-03T05:22:37Z
1886.24
2022-06-03T05:22:43Z
1885.28
2022-06-03T05:22:45Z
1888.17
2022-06-03T05:22:50Z
1885.28
2022-06-03T05:22:51Z
1887.69
2022-06-03T05:22:52Z
1885.76
2022-06-03T05:22:55Z
1889.13
2022-06-03T05:22:58Z
1886.24
2022-06-03T05:22:59Z
1885.28
2022-06-03T05:23:02Z
1890.09
2022-06-03T05:23:03Z
1887.69
2022-06-03T05:23:04Z
1888.65
2022-06-03T05:23:10Z
1884.8
2022-06-03T05:23:12Z
1890.57
2022-06-03T05:23:13Z
1892.01
2022-06-03T05:23:27Z
1889.13
2022-06-03T05:23:30Z
1893.93
2022-06-03T05:23:31Z
1890.57
2022-06-03T05:23:41Z
1890.57
2022-06-03T05:23:42Z
1893.45
2022-06-03T05:23:44Z
1888.65
2022-06-03T05:23:48Z
1894.42
2022-06-03T05:23:49Z
1890.09
2022-06-03T05:23:52Z
1892.01
2022-06-03T05:23:53Z
1894.9
2022-06-03T05:23:54Z
1892.97
2022-06-03T05:23:55Z
1894.9
2022-06-03T05:24:08Z
1896.34
2022-06-03T05:24:20Z
1896.34
2022-06-03T05:24:32Z
1896.34
2022-06-03T05:24:47Z
1899.22
2022-06-03T05:24:51Z
1895.86
2022-06-03T05:24:56Z
1898.26
2022-06-03T05:25:06Z
1900.66
2022-06-03T05:25:16Z
1901.63
2022-06-03T05:25:24Z
1901.63
2022-06-03T05:25:37Z
1904.03
2022-06-03T05:25:45Z
1904.99
2022-06-03T05:25:59Z
1903.55
2022-06-03T05:26:02Z
1904.99
2022-06-03T05:26:04Z
1905.95
2022-06-03T05:26:17Z
1908.83
2022-06-03T05:26:29Z
1909.8
2022-06-03T05:26:38Z
1908.35
2022-06-03T05:26:40Z
1907.39
2022-06-03T05:26:53Z
1910.28
2022-06-03T05:26:55Z
1910.76
2022-06-03T05:27:14Z
1908.35
2022-06-03T05:27:33Z
1908.35
2022-06-03T05:27:48Z
1908.35
2022-06-03T05:28:17Z
1907.87
2022-06-03T05:28:34Z
1908.35
2022-06-03T05:28:40Z
1909.8
2022-06-03T05:28:45Z
1910.28
2022-06-03T05:28:58Z
1910.28
2022-06-03T05:29:01Z
1910.28
2022-06-03T05:29:07Z
1910.76
2022-06-03T05:29:21Z
1910.76
2022-06-03T05:29:24Z
1909.32
2022-06-03T05:29:26Z
1910.76
2022-06-03T05:29:43Z
1908.83
2022-06-03T05:29:55Z
1910.28
2022-06-03T05:30:04Z
1911.24
2022-06-03T05:30:18Z
1912.2
2022-06-03T05:30:33Z
1914.6
2022-06-03T05:30:51Z
1917.01
2022-06-03T05:31:03Z
1916.04
2022-06-03T05:31:23Z
1917.97
2022-06-03T05:31:25Z
1919.41
2022-06-03T05:31:44Z
1915.56
2022-06-03T05:31:54Z
1914.6
2022-06-03T05:32:09Z
1913.64
2022-06-03T05:32:26Z
1913.16
2022-06-03T05:32:38Z
1914.6
2022-06-03T05:32:43Z
1913.16
2022-06-03T05:32:47Z
1912.2
2022-06-03T05:33:00Z
1910.76
2022-06-03T05:33:13Z
1910.76
2022-06-03T05:33:17Z
1911.72
2022-06-03T05:33:28Z
1912.2
2022-06-03T05:33:39Z
1912.68
2022-06-03T05:33:49Z
1911.24
2022-06-03T05:34:02Z
1912.2
2022-06-03T05:34:20Z
1910.28
2022-06-03T05:34:37Z
1907.87
2022-06-03T05:34:51Z
1910.76
2022-06-03T05:34:52Z
1906.91
2022-06-03T05:35:04Z
1911.24
2022-06-03T05:35:05Z
1909.8
2022-06-03T05:35:08Z
1913.16
2022-06-03T05:35:09Z
1913.16
2022-06-03T05:35:10Z
1910.28
2022-06-03T05:35:13Z
1910.28
2022-06-03T05:35:14Z
1909.8
2022-06-03T05:35:17Z
1909.32
2022-06-03T05:35:20Z
1909.32
2022-06-03T05:35:23Z
1910.76
2022-06-03T05:35:26Z
1910.76
2022-06-03T05:35:28Z
1908.83
2022-06-03T05:35:40Z
1907.87
2022-06-03T05:35:52Z
1905.95
2022-06-03T05:36:06Z
1903.55
2022-06-03T05:36:21Z
1902.11
2022-06-03T05:36:38Z
1900.66
2022-06-03T05:36:58Z
1897.78
2022-06-03T05:37:08Z
1901.14
2022-06-03T05:37:09Z
1897.78
2022-06-03T05:37:25Z
1897.3
2022-06-03T05:37:46Z
1895.38
2022-06-03T05:38:03Z
1892.97
2022-06-03T05:38:21Z
1891.53
2022-06-03T05:38:34Z
1890.57
2022-06-03T05:38:50Z
1889.61
2022-06-03T05:39:03Z
1887.69
2022-06-03T05:39:19Z
1887.69
2022-06-03T05:39:26Z
1887.69
2022-06-03T05:39:31Z
1889.61
2022-06-03T05:39:33Z
1888.17
2022-06-03T05:39:41Z
1888.17
2022-06-03T05:39:44Z
1889.61
2022-06-03T05:39:50Z
1891.53
2022-06-03T05:40:04Z
1892.49
2022-06-03T05:40:19Z
1893.93
2022-06-03T05:40:25Z
1895.86
2022-06-03T05:40:35Z
1894.9
2022-06-03T05:40:54Z
1893.93
2022-06-03T05:40:59Z
1897.78
2022-06-03T05:41:00Z
1897.78
2022-06-03T05:41:01Z
1894.9
2022-06-03T05:41:02Z
1898.26
2022-06-03T05:41:05Z
1896.34
2022-06-03T05:41:07Z
1897.78
2022-06-03T05:41:17Z
1896.34
2022-06-03T05:41:20Z
1901.63
2022-06-03T05:41:26Z
1901.63
2022-06-03T05:41:27Z
1898.26
2022-06-03T05:41:28Z
1897.78
2022-06-03T05:41:40Z
1900.66
2022-06-03T05:41:58Z
1901.63
2022-06-03T05:42:03Z
1901.63
2022-06-03T05:42:11Z
1902.59
2022-06-03T05:42:26Z
1901.63
2022-06-03T05:42:37Z
1900.66
2022-06-03T05:42:51Z
1899.22
2022-06-03T05:43:00Z
1902.11
2022-06-03T05:43:07Z
1898.26
2022-06-03T05:43:22Z
1903.55
2022-06-03T05:43:25Z
1900.18
2022-06-03T05:43:26Z
1903.55
2022-06-03T05:43:37Z
1900.18
2022-06-03T05:43:38Z
1899.22
2022-06-03T05:43:58Z
1894.42
2022-06-03T05:44:13Z
1901.63
2022-06-03T05:44:14Z
1898.26
2022-06-03T05:44:15Z
1897.3
2022-06-03T05:44:26Z
1898.74
2022-06-03T05:44:35Z
1895.86
2022-06-03T05:44:39Z
1900.66
2022-06-03T05:44:41Z
1898.74
2022-06-03T05:44:42Z
1899.7
2022-06-03T05:44:52Z
1899.22
2022-06-03T05:45:21Z
1900.66
2022-06-03T05:45:25Z
1899.7
2022-06-03T05:45:35Z
1897.78
2022-06-03T05:45:47Z
1897.78
2022-06-03T05:45:58Z
1899.7
2022-06-03T05:46:06Z
1901.63
2022-06-03T05:46:11Z
1901.14
2022-06-03T05:46:17Z
1897.78
2022-06-03T05:46:26Z
1897.3
2022-06-03T05:46:33Z
1896.34
2022-06-03T05:46:43Z
1897.78
2022-06-03T05:46:52Z
1900.66
2022-06-03T05:47:02Z
1900.18
2022-06-03T05:47:03Z
1901.63
2022-06-03T05:47:16Z
1903.07
2022-06-03T05:47:27Z
1905.47
2022-06-03T05:47:39Z
1906.43
2022-06-03T05:47:49Z
1907.87
2022-06-03T05:48:00Z
1911.24
2022-06-03T05:48:06Z
1909.8
2022-06-03T05:48:21Z
1911.24
2022-06-03T05:48:39Z
1911.72
2022-06-03T05:48:46Z
1910.76
2022-06-03T05:49:06Z
1911.72
2022-06-03T05:49:08Z
1908.83
2022-06-03T05:49:18Z
1907.39
2022-06-03T05:49:32Z
1903.07
2022-06-03T05:49:45Z
1908.35
2022-06-03T05:49:46Z
1904.99
2022-06-03T05:49:58Z
1904.03
2022-06-03T05:50:19Z
1904.03
2022-06-03T05:50:35Z
1904.99
2022-06-03T05:50:39Z
1904.99
2022-06-03T05:50:41Z
1903.07
2022-06-03T05:50:57Z
1904.03
2022-06-03T05:51:12Z
1902.59
2022-06-03T05:51:21Z
1901.63
2022-06-03T05:51:35Z
1900.66
2022-06-03T05:51:50Z
1901.63
2022-06-03T05:51:57Z
1902.59
2022-06-03T05:52:11Z
1900.66
2022-06-03T05:52:27Z
1899.7
2022-06-03T05:52:40Z
1899.22
2022-06-03T05:52:54Z
1901.14
2022-06-03T05:53:01Z
1902.59
2022-06-03T05:53:07Z
1903.07
2022-06-03T05:53:23Z
1900.66
2022-06-03T05:53:38Z
1899.7
2022-06-03T05:53:55Z
1898.26
2022-06-03T05:54:16Z
1898.74
2022-06-03T05:54:31Z
1900.18
2022-06-03T05:54:49Z
1901.14
2022-06-03T05:54:56Z
1902.11
2022-06-03T05:55:10Z
1900.18
2022-06-03T05:55:25Z
1901.14
2022-06-03T05:55:33Z
1899.7
2022-06-03T05:55:47Z
1898.74
2022-06-03T05:56:00Z
1896.82
2022-06-03T05:56:21Z
1896.82
2022-06-03T05:56:26Z
1898.74
2022-06-03T05:56:40Z
1897.78
2022-06-03T05:56:44Z
1896.34
2022-06-03T05:56:56Z
1895.86
2022-06-03T05:57:08Z
1894.42
2022-06-03T05:57:22Z
1892.49
2022-06-03T05:57:35Z
1893.93
2022-06-03T05:57:50Z
1895.86
2022-06-03T05:58:10Z
1895.86
2022-06-03T05:58:18Z
1894.42
2022-06-03T05:58:21Z
1895.86
2022-06-03T05:58:28Z
1894.42
2022-06-03T05:58:34Z
1895.86
2022-06-03T05:58:41Z
1894.9
2022-06-03T05:58:54Z
1893.45
2022-06-03T05:59:06Z
1892.49
2022-06-03T05:59:13Z
1892.49
2022-06-03T05:59:17Z
1892.49
2022-06-03T05:59:33Z
1893.93
2022-06-03T05:59:39Z
1896.34
2022-06-03T05:59:49Z
1896.82
2022-06-03T06:00:08Z
1897.3
2022-06-03T06:00:14Z
1897.3
2022-06-03T06:00:26Z
1895.86
2022-06-03T06:00:32Z
1897.3
2022-06-03T06:00:35Z
1897.3
2022-06-03T06:00:36Z
1897.3
2022-06-03T06:00:38Z
1895.38
2022-06-03T06:00:52Z
1896.82
2022-06-03T06:01:00Z
1897.3
2022-06-03T06:01:15Z
1895.86
2022-06-03T06:01:30Z
1893.45
2022-06-03T06:01:48Z
1893.45
2022-06-03T06:02:05Z
1892.01
2022-06-03T06:02:07Z
1891.53
2022-06-03T06:02:16Z
1891.05
2022-06-03T06:02:34Z
1887.69
2022-06-03T06:02:48Z
1888.17
2022-06-03T06:02:52Z
1887.21
2022-06-03T06:03:09Z
1884.8
2022-06-03T06:03:26Z
1882.88
2022-06-03T06:03:40Z
1881.92
2022-06-03T06:03:56Z
1880.48
2022-06-03T06:04:12Z
1879.03
2022-06-03T06:04:27Z
1877.59
2022-06-03T06:04:44Z
1873.27
2022-06-03T06:04:51Z
1880.48
2022-06-03T06:04:52Z
1875.67
2022-06-03T06:04:54Z
1875.67
2022-06-03T06:04:55Z
1876.63
2022-06-03T06:05:13Z
1874.71
2022-06-03T06:05:16Z
1873.27
2022-06-03T06:05:35Z
1871.34
2022-06-03T06:05:50Z
1871.34
2022-06-03T06:06:02Z
1869.9
2022-06-03T06:06:16Z
1867.98
2022-06-03T06:06:30Z
1866.54
2022-06-03T06:06:39Z
1864.13
2022-06-03T06:06:52Z
1863.17
2022-06-03T06:07:05Z
1864.13
2022-06-03T06:07:12Z
1864.13
2022-06-03T06:07:23Z
1864.13
2022-06-03T06:07:46Z
1863.17
2022-06-03T06:07:57Z
1863.17
2022-06-03T06:08:00Z
1865.58
2022-06-03T06:08:16Z
1853.56
2022-06-03T06:08:23Z
1865.58
2022-06-03T06:08:24Z
1873.27
2022-06-03T06:08:25Z
1868.94
2022-06-03T06:08:26Z
1865.58
2022-06-03T06:08:28Z
1865.58
2022-06-03T06:08:42Z
1864.61
2022-06-03T06:08:46Z
1867.02
2022-06-03T06:08:48Z
1865.09
2022-06-03T06:09:01Z
1865.09
2022-06-03T06:09:03Z
1866.54
2022-06-03T06:09:06Z
1867.02
2022-06-03T06:09:08Z
1868.46
2022-06-03T06:09:18Z
1870.38
2022-06-03T06:09:31Z
1874.23
2022-06-03T06:09:42Z
1874.23
2022-06-03T06:09:43Z
1872.79
2022-06-03T06:09:45Z
1875.19
2022-06-03T06:09:59Z
1877.59
2022-06-03T06:10:17Z
1874.23
2022-06-03T06:10:19Z
1877.59
2022-06-03T06:10:20Z
1877.11
2022-06-03T06:10:27Z
1879.51
2022-06-03T06:10:34Z
1880
2022-06-03T06:10:47Z
1882.4
2022-06-03T06:11:03Z
1881.44
2022-06-03T06:11:09Z
1883.36
2022-06-03T06:11:13Z
1885.76
2022-06-03T06:11:22Z
1882.4
2022-06-03T06:11:35Z
1881.44
2022-06-03T06:11:50Z
1877.11
2022-06-03T06:12:05Z
1878.07
2022-06-03T06:12:06Z
1876.63
2022-06-03T06:12:10Z
1879.03
2022-06-03T06:12:16Z
1876.15
2022-06-03T06:12:32Z
1874.71
2022-06-03T06:12:48Z
1873.27
2022-06-03T06:12:50Z
1871.82
2022-06-03T06:13:08Z
1870.86
2022-06-03T06:13:25Z
1868.94
2022-06-03T06:13:41Z
1867.98
2022-06-03T06:13:54Z
1866.06
2022-06-03T06:14:12Z
1865.58
2022-06-03T06:14:31Z
1863.65
2022-06-03T06:14:48Z
1862.21
2022-06-03T06:15:02Z
1863.17
2022-06-03T06:15:16Z
1865.09
2022-06-03T06:15:26Z
1864.13
2022-06-03T06:15:28Z
1864.61
2022-06-03T06:15:40Z
1859.81
2022-06-03T06:15:50Z
1866.06
2022-06-03T06:15:51Z
1863.17
2022-06-03T06:15:54Z
1866.06
2022-06-03T06:16:03Z
1863.17
2022-06-03T06:16:05Z
1862.69
2022-06-03T06:16:19Z
1867.02
2022-06-03T06:16:27Z
1867.02
2022-06-03T06:16:44Z
1867.98
2022-06-03T06:16:58Z
1869.42
2022-06-03T06:17:12Z
1872.3
2022-06-03T06:17:30Z
1870.38
2022-06-03T06:17:33Z
1871.82
2022-06-03T06:17:38Z
1875.19
2022-06-03T06:17:45Z
1874.23
2022-06-03T06:17:46Z
1873.27
2022-06-03T06:17:48Z
1874.71
2022-06-03T06:18:00Z
1874.23
2022-06-03T06:18:11Z
1877.59
2022-06-03T06:18:13Z
1874.23
2022-06-03T06:18:17Z
1877.59
2022-06-03T06:18:18Z
1877.59
2022-06-03T06:18:38Z
1879.51
2022-06-03T06:18:41Z
1878.55
2022-06-03T06:18:43Z
1881.92
2022-06-03T06:18:57Z
1882.4
2022-06-03T06:19:09Z
1882.4
2022-06-03T06:19:21Z
1882.88
2022-06-03T06:19:34Z
1886.24
2022-06-03T06:19:46Z
1887.69
2022-06-03T06:20:05Z
1887.69
2022-06-03T06:20:12Z
1888.65
2022-06-03T06:20:29Z
1892.49
2022-06-03T06:20:32Z
1886.72
2022-06-03T06:20:34Z
1893.45
2022-06-03T06:20:35Z
1890.09
2022-06-03T06:20:36Z
1890.09
2022-06-03T06:20:49Z
1890.09
2022-06-03T06:21:01Z
1891.53
2022-06-03T06:21:03Z
1892.97
2022-06-03T06:21:18Z
1896.34
2022-06-03T06:21:26Z
1893.93
2022-06-03T06:21:36Z
1895.38
2022-06-03T06:21:39Z
1894.9
2022-06-03T06:21:41Z
1896.34
2022-06-03T06:21:43Z
1902.59
2022-06-03T06:21:52Z
1897.78
2022-06-03T06:21:53Z
1899.7
2022-06-03T06:21:57Z
1899.7
2022-06-03T06:22:11Z
1896.82
2022-06-03T06:22:16Z
1898.26
2022-06-03T06:22:18Z
1904.03
2022-06-03T06:22:29Z
1897.78
2022-06-03T06:22:30Z
1897.3
2022-06-03T06:22:43Z
1895.86
2022-06-03T06:23:03Z
1893.93
2022-06-03T06:23:16Z
1893.93
2022-06-03T06:23:30Z
1895.86
2022-06-03T06:23:34Z
1894.42
2022-06-03T06:23:42Z
1893.93
2022-06-03T06:23:48Z
1890.57
2022-06-03T06:23:55Z
1893.45
2022-06-03T06:23:56Z
1893.45
2022-06-03T06:24:04Z
1895.38
2022-06-03T06:24:15Z
1896.34
2022-06-03T06:24:26Z
1894.9
2022-06-03T06:24:38Z
1891.05
2022-06-03T06:24:43Z
1894.42
2022-06-03T06:24:44Z
1895.86
2022-06-03T06:24:57Z
1896.82
2022-06-03T06:25:07Z
1899.22
2022-06-03T06:25:11Z
1897.78
2022-06-03T06:25:14Z
1896.34
2022-06-03T06:25:28Z
1890.57
2022-06-03T06:25:33Z
1899.7
2022-06-03T06:25:34Z
1895.86
2022-06-03T06:25:35Z
1895.38
2022-06-03T06:25:37Z
1895.38
2022-06-03T06:25:38Z
1893.93
2022-06-03T06:25:46Z
1891.53
2022-06-03T06:25:56Z
1891.05
2022-06-03T06:26:00Z
1891.05
2022-06-03T06:26:11Z
1890.57
2022-06-03T06:26:22Z
1892.01
2022-06-03T06:26:27Z
1893.45
2022-06-03T06:26:38Z
1895.38
2022-06-03T06:26:48Z
1896.82
2022-06-03T06:27:00Z
1897.3
2022-06-03T06:27:09Z
1897.78
2022-06-03T06:27:21Z
1900.18
2022-06-03T06:27:32Z
1900.18
2022-06-03T06:27:33Z
1901.63
2022-06-03T06:27:46Z
1902.11
2022-06-03T06:27:49Z
1904.51
2022-06-03T06:28:01Z
1905.95
2022-06-03T06:28:12Z
1901.14
2022-06-03T06:28:13Z
1907.39
2022-06-03T06:28:14Z
1904.03
2022-06-03T06:28:20Z
1907.39
2022-06-03T06:28:30Z
1907.39
2022-06-03T06:28:31Z
1909.8
2022-06-03T06:28:42Z
1908.35
2022-06-03T06:28:44Z
1908.83
2022-06-03T06:28:54Z
1910.76
2022-06-03T06:28:57Z
1913.64
2022-06-03T06:29:06Z
1911.24
2022-06-03T06:29:09Z
1913.16
2022-06-03T06:29:13Z
1913.16
2022-06-03T06:29:19Z
1916.04
2022-06-03T06:29:29Z
1917.97
2022-06-03T06:29:39Z
1916.53
2022-06-03T06:29:47Z
1919.89
2022-06-03T06:30:02Z
1919.89
2022-06-03T06:30:12Z
1920.85
2022-06-03T06:30:18Z
1921.33
2022-06-03T06:30:42Z
1919.41
2022-06-03T06:30:54Z
1917.97
2022-06-03T06:31:06Z
1916.04
2022-06-03T06:31:19Z
1914.12
2022-06-03T06:31:31Z
1911.72
2022-06-03T06:31:43Z
1909.8
2022-06-03T06:31:56Z
1908.83
2022-06-03T06:32:15Z
1907.39
2022-06-03T06:32:37Z
1905.47
2022-06-03T06:32:53Z
1906.43
2022-06-03T06:33:04Z
1907.39
2022-06-03T06:33:16Z
1907.39
2022-06-03T06:33:27Z
1909.8
2022-06-03T06:33:32Z
1910.76
2022-06-03T06:33:44Z
1906.43
2022-06-03T06:33:50Z
1908.83
2022-06-03T06:33:51Z
1910.76
2022-06-03T06:33:53Z
1909.32
2022-06-03T06:34:01Z
1910.76
2022-06-03T06:34:03Z
1910.76
2022-06-03T06:34:07Z
1912.2
2022-06-03T06:34:18Z
1911.72
2022-06-03T06:34:49Z
1914.12
2022-06-03T06:34:59Z
1914.6
2022-06-03T06:35:08Z
1916.04
2022-06-03T06:35:11Z
1915.08
2022-06-03T06:35:16Z
1917.49
2022-06-03T06:35:25Z
1920.37
2022-06-03T06:35:39Z
1920.85
2022-06-03T06:35:45Z
1922.77
2022-06-03T06:35:52Z
1923.25
2022-06-03T06:36:04Z
1923.25
2022-06-03T06:36:28Z
1923.74
2022-06-03T06:36:42Z
1923.25
2022-06-03T06:36:55Z
1924.7
2022-06-03T06:36:57Z
1926.62
2022-06-03T06:37:07Z
1927.58
2022-06-03T06:37:20Z
1929.02
2022-06-03T06:37:29Z
1929.02
2022-06-03T06:37:41Z
1930.46
2022-06-03T06:37:45Z
1932.39
2022-06-03T06:37:54Z
1932.87
2022-06-03T06:37:58Z
1934.31
2022-06-03T06:38:10Z
1935.75
2022-06-03T06:38:17Z
1936.23
2022-06-03T06:38:26Z
1936.23
2022-06-03T06:38:39Z
1938.16
2022-06-03T06:38:44Z
1940.56
2022-06-03T06:38:54Z
1941.52
2022-06-03T06:39:06Z
1937.67
2022-06-03T06:39:12Z
1944.88
2022-06-03T06:39:13Z
1944.4
2022-06-03T06:39:20Z
1946.81
2022-06-03T06:39:35Z
1948.73
2022-06-03T06:39:47Z
1951.13
2022-06-03T06:39:58Z
1949.69
2022-06-03T06:40:11Z
1949.69
2022-06-03T06:40:12Z
1951.13
2022-06-03T06:40:15Z
1951.61
2022-06-03T06:40:19Z
1951.13
2022-06-03T06:40:30Z
1951.13
2022-06-03T06:40:31Z
1952.09
2022-06-03T06:40:43Z
1952.57
2022-06-03T06:40:54Z
1954.02
2022-06-03T06:41:12Z
1953.06
2022-06-03T06:41:42Z
1953.06
2022-06-03T06:42:18Z
1952.57
2022-06-03T06:42:48Z
1953.54
2022-06-03T06:42:57Z
1955.46
2022-06-03T06:43:07Z
1956.42
2022-06-03T06:43:17Z
1959.3
2022-06-03T06:43:27Z
1959.78
2022-06-03T06:43:36Z
1961.71
2022-06-03T06:43:48Z
1962.67
2022-06-03T06:43:58Z
1963.63
2022-06-03T06:44:01Z
1961.71
2022-06-03T06:44:05Z
1963.63
2022-06-03T06:44:07Z
1964.11
2022-06-03T06:44:18Z
1966.03
2022-06-03T06:44:22Z
1966.51
2022-06-03T06:44:33Z
1966.51
2022-06-03T06:44:34Z
1967.48
2022-06-03T06:44:45Z
1966.03
2022-06-03T06:44:47Z
1969.88
2022-06-03T06:44:56Z
1969.88
2022-06-03T06:44:57Z
1966.51
2022-06-03T06:45:00Z
1970.36
2022-06-03T06:45:01Z
1968.92
2022-06-03T06:45:02Z
1970.84
2022-06-03T06:45:06Z
1970.36
2022-06-03T06:45:16Z
1970.36
2022-06-03T06:45:17Z
1972.76
2022-06-03T06:45:23Z
1971.8
2022-06-03T06:45:35Z
1974.69
2022-06-03T06:45:42Z
1974.2
2022-06-03T06:45:53Z
1976.13
2022-06-03T06:45:55Z
1975.17
2022-06-03T06:45:57Z
1976.61
2022-06-03T06:46:00Z
1977.09
2022-06-03T06:46:04Z
1976.61
2022-06-03T06:46:12Z
1978.05
2022-06-03T06:46:22Z
1981.9
2022-06-03T06:46:34Z
1980.45
2022-06-03T06:46:40Z
1981.41
2022-06-03T06:46:47Z
1981.9
2022-06-03T06:46:58Z
1983.34
2022-06-03T06:47:00Z
1984.78
2022-06-03T06:47:13Z
1986.7
2022-06-03T06:47:27Z
1988.14
2022-06-03T06:47:40Z
1987.66
2022-06-03T06:47:52Z
1990.07
2022-06-03T06:47:54Z
1990.55
2022-06-03T06:48:09Z
1991.99
2022-06-03T06:48:19Z
1992.95
2022-06-03T06:48:28Z
1994.87
2022-06-03T06:48:39Z
1995.83
2022-06-03T06:48:53Z
1996.8
2022-06-03T06:49:01Z
1993.43
2022-06-03T06:49:06Z
1999.2
2022-06-03T06:49:07Z
1998.24
2022-06-03T06:49:20Z
1997.76
2022-06-03T06:49:28Z
1999.68
2022-06-03T06:49:32Z
2001.12
2022-06-03T06:49:41Z
2002.08
2022-06-03T06:49:54Z
2001.6
2022-06-03T06:50:07Z
2002.08
2022-06-03T06:50:32Z
2003.04
2022-06-03T06:50:56Z
2006.41
2022-06-03T06:50:59Z
2000.64
2022-06-03T06:51:05Z
2007.37
2022-06-03T06:51:06Z
2004.49
2022-06-03T06:51:10Z
2005.93
2022-06-03T06:51:13Z
2006.41
2022-06-03T06:51:28Z
2008.33
2022-06-03T06:51:30Z
2005.45
2022-06-03T06:51:31Z
2007.85
2022-06-03T06:51:38Z
2009.77
2022-06-03T06:51:48Z
2008.33
2022-06-03T06:51:52Z
2009.77
2022-06-03T06:51:58Z
2011.7
2022-06-03T06:52:02Z
2010.25
2022-06-03T06:52:04Z
2011.7
2022-06-03T06:52:13Z
2012.18
2022-06-03T06:52:22Z
2012.66
2022-06-03T06:52:31Z
2014.1
2022-06-03T06:52:35Z
2015.06
2022-06-03T06:52:48Z
2015.06
2022-06-03T06:52:52Z
2013.62
2022-06-03T06:52:54Z
2014.58
2022-06-03T06:53:11Z
2014.58
2022-06-03T06:53:25Z
2016.5
2022-06-03T06:53:36Z
2020.83
2022-06-03T06:53:46Z
2017.94
2022-06-03T06:53:47Z
2018.91
2022-06-03T06:54:02Z
2020.35
2022-06-03T06:54:05Z
2021.79
2022-06-03T06:54:13Z
2022.27
2022-06-03T06:54:24Z
2022.27
2022-06-03T06:54:49Z
2024.19
2022-06-03T06:55:10Z
2026.12
2022-06-03T06:55:22Z
2025.15
2022-06-03T06:55:30Z
2026.6
2022-06-03T06:55:33Z
2028.04
2022-06-03T06:55:56Z
2027.08
2022-06-03T06:56:09Z
2030.44
2022-06-03T06:56:10Z
2031.4
2022-06-03T06:56:20Z
2031.88
2022-06-03T06:56:29Z
2033.33
2022-06-03T06:56:33Z
2034.29
2022-06-03T06:56:39Z
2034.77
2022-06-03T06:56:42Z
2035.25
2022-06-03T06:56:48Z
2035.25
2022-06-03T06:57:00Z
2034.77
2022-06-03T06:57:13Z
2031.88
2022-06-03T06:57:29Z
2030.92
2022-06-03T06:57:38Z
2029.96
2022-06-03T06:57:42Z
2028.52
2022-06-03T06:57:47Z
2030.92
2022-06-03T06:57:49Z
2030.92
2022-06-03T06:57:50Z
2032.36
2022-06-03T06:58:04Z
2032.36
2022-06-03T06:58:13Z
2033.81
2022-06-03T06:58:15Z
2032.84
2022-06-03T06:58:20Z
2032.84
2022-06-03T06:58:42Z
2030.44
2022-06-03T06:58:45Z
2035.25
2022-06-03T06:58:46Z
2033.33
2022-06-03T06:58:47Z
2032.84
2022-06-03T06:59:21Z
2031.4
2022-06-03T06:59:54Z
2032.84
2022-06-03T07:00:18Z
2032.84
2022-06-03T07:00:54Z
2033.33
2022-06-03T07:01:24Z
2033.33
2022-06-03T07:01:54Z
2032.36
2022-06-03T07:02:26Z
2032.36
2022-06-03T07:02:58Z
2032.36
2022-06-03T07:03:27Z
2032.36
2022-06-03T07:03:57Z
2032.84
2022-06-03T07:04:24Z
2032.36
2022-06-03T07:04:51Z
2034.29
2022-06-03T07:05:04Z
2034.29
2022-06-03T07:05:23Z
2034.29
2022-06-03T07:05:51Z
2034.29
2022-06-03T07:06:09Z
2034.77
2022-06-03T07:06:39Z
2034.77
2022-06-03T07:07:04Z
2033.33
2022-06-03T07:07:34Z
2032.84
2022-06-03T07:07:53Z
2032.36
2022-06-03T07:08:08Z
2031.88
2022-06-03T07:08:14Z
2032.84
2022-06-03T07:08:29Z
2028.04
2022-06-03T07:08:32Z
2033.33
2022-06-03T07:08:33Z
2029.96
2022-06-03T07:08:42Z
2029
2022-06-03T07:08:54Z
2029
2022-06-03T07:08:55Z
2028.52
2022-06-03T07:09:08Z
2029.48
2022-06-03T07:09:15Z
2028.04
2022-06-03T07:09:19Z
2027.56
2022-06-03T07:09:32Z
2028.04
2022-06-03T07:09:44Z
2028.04
2022-06-03T07:09:55Z
2025.64
2022-06-03T07:10:09Z
2023.71
2022-06-03T07:10:23Z
2022.75
2022-06-03T07:10:28Z
2020.35
2022-06-03T07:10:38Z
2020.35
2022-06-03T07:10:46Z
2019.87
2022-06-03T07:10:58Z
2019.87
2022-06-03T07:11:01Z
2021.79
2022-06-03T07:11:07Z
2022.27
2022-06-03T07:11:12Z
2020.35
2022-06-03T07:11:15Z
2019.87
2022-06-03T07:11:25Z
2018.43
2022-06-03T07:11:37Z
2017.94
2022-06-03T07:11:40Z
2018.43
2022-06-03T07:11:53Z
2016.98
2022-06-03T07:11:55Z
2016.02
2022-06-03T07:12:15Z
2016.02
2022-06-03T07:12:16Z
2015.06
2022-06-03T07:12:21Z
2013.14
2022-06-03T07:12:33Z
2010.25
2022-06-03T07:12:47Z
2009.29
2022-06-03T07:13:01Z
2008.33
2022-06-03T07:13:08Z
2006.41
2022-06-03T07:13:22Z
2005.45
2022-06-03T07:13:34Z
2004.97
2022-06-03T07:13:45Z
2004.97
2022-06-03T07:14:21Z
2004.97
2022-06-03T07:14:58Z
2006.41
2022-06-03T07:15:24Z
2006.89
2022-06-03T07:15:56Z
2006.89
2022-06-03T07:16:26Z
2006.89
2022-06-03T07:16:54Z
2006.89
2022-06-03T07:17:28Z
2006.89
2022-06-03T07:17:58Z
2007.37
2022-06-03T07:18:27Z
2007.37
2022-06-03T07:18:50Z
2006.41
2022-06-03T07:18:58Z
2005.45
2022-06-03T07:19:02Z
2005.45
2022-06-03T07:19:06Z
2004.97
2022-06-03T07:19:18Z
2004.49
2022-06-03T07:19:31Z
2005.45
2022-06-03T07:19:38Z
2003.52
2022-06-03T07:19:45Z
2002.56
2022-06-03T07:19:52Z
2001.12
2022-06-03T07:20:00Z
2001.12
2022-06-03T07:20:11Z
2002.56
2022-06-03T07:20:17Z
2001.6
2022-06-03T07:20:20Z
2001.12
2022-06-03T07:20:35Z
2001.12
2022-06-03T07:20:38Z
2000.16
2022-06-03T07:20:46Z
2000.16
2022-06-03T07:20:52Z
1998.72
2022-06-03T07:20:53Z
1998.72
2022-06-03T07:20:58Z
1998.24
2022-06-03T07:21:11Z
1997.76
2022-06-03T07:21:22Z
1996.32
2022-06-03T07:21:34Z
1996.8
2022-06-03T07:21:39Z
1996.8
2022-06-03T07:21:52Z
1994.87
2022-06-03T07:22:03Z
1994.87
2022-06-03T07:22:06Z
1993.43
2022-06-03T07:22:20Z
1991.99
2022-06-03T07:22:27Z
1991.03
2022-06-03T07:22:31Z
1992.95
2022-06-03T07:22:39Z
1996.32
2022-06-03T07:22:50Z
1992.95
2022-06-03T07:22:51Z
1996.8
2022-06-03T07:22:52Z
1996.8
2022-06-03T07:22:58Z
2000.16
2022-06-03T07:23:07Z
1995.83
2022-06-03T07:23:10Z
2000.16
2022-06-03T07:23:11Z
1995.83
2022-06-03T07:23:12Z
2000.64
2022-06-03T07:23:13Z
1997.28
2022-06-03T07:23:27Z
2001.12
2022-06-03T07:23:29Z
2001.12
2022-06-03T07:23:30Z
2001.6
2022-06-03T07:23:47Z
2001.6
2022-06-03T07:24:15Z
2004.01
2022-06-03T07:24:27Z
2000.64
2022-06-03T07:24:31Z
2007.37
2022-06-03T07:24:32Z
2003.04
2022-06-03T07:24:33Z
2003.52
2022-06-03T07:24:37Z
2006.41
2022-06-03T07:24:42Z
2008.33
2022-06-03T07:24:54Z
2008.81
2022-06-03T07:25:07Z
2009.29
2022-06-03T07:25:10Z
2009.77
2022-06-03T07:25:13Z
2011.22
2022-06-03T07:25:19Z
2011.22
2022-06-03T07:25:35Z
2011.7
2022-06-03T07:25:56Z
2011.7
2022-06-03T07:25:59Z
2012.18
2022-06-03T07:26:10Z
2016.5
2022-06-03T07:26:14Z
2013.14
2022-06-03T07:26:16Z
2016.98
2022-06-03T07:26:17Z
2016.02
2022-06-03T07:26:28Z
2016.5
2022-06-03T07:26:29Z
2017.46
2022-06-03T07:26:33Z
2014.1
2022-06-03T07:26:41Z
2017.46
2022-06-03T07:26:42Z
2016.02
2022-06-03T07:26:43Z
2015.06
2022-06-03T07:26:45Z
2016.5
2022-06-03T07:26:52Z
2017.94
2022-06-03T07:27:00Z
2017.94
2022-06-03T07:27:01Z
2015.54
2022-06-03T07:27:15Z
2013.62
2022-06-03T07:27:30Z
2017.46
2022-06-03T07:27:31Z
2013.14
2022-06-03T07:27:32Z
2018.43
2022-06-03T07:27:33Z
2016.02
2022-06-03T07:27:45Z
2017.94
2022-06-03T07:27:53Z
2018.43
2022-06-03T07:28:00Z
2018.43
2022-06-03T07:28:06Z
2018.91
2022-06-03T07:28:13Z
2016.02
2022-06-03T07:28:17Z
2021.79
2022-06-03T07:28:18Z
2019.39
2022-06-03T07:28:19Z
2019.39
2022-06-03T07:28:22Z
2019.39
2022-06-03T07:28:25Z
2020.83
2022-06-03T07:28:27Z
2020.83
2022-06-03T07:28:31Z
2018.91
2022-06-03T07:28:44Z
2018.91
2022-06-03T07:28:48Z
2016.98
2022-06-03T07:29:02Z
2015.54
2022-06-03T07:29:15Z
2014.1
2022-06-03T07:29:30Z
2013.62
2022-06-03T07:29:43Z
2012.18
2022-06-03T07:29:55Z
2010.73
2022-06-03T07:30:03Z
2008.81
2022-06-03T07:30:16Z
2005.93
2022-06-03T07:30:33Z
2004.49
2022-06-03T07:30:41Z
2002.08
2022-06-03T07:30:57Z
2001.12
2022-06-03T07:31:08Z
1999.68
2022-06-03T07:31:22Z
1998.72
2022-06-03T07:31:36Z
1996.32
2022-06-03T07:31:51Z
1994.87
2022-06-03T07:32:06Z
1993.43
2022-06-03T07:32:21Z
1991.99
2022-06-03T07:32:58Z
1991.03
2022-06-03T07:33:15Z
1989.1
2022-06-03T07:33:31Z
1986.7
2022-06-03T07:33:46Z
1984.78
2022-06-03T07:33:59Z
1982.38
2022-06-03T07:34:13Z
1980.45
2022-06-03T07:34:27Z
1979.49
2022-06-03T07:34:44Z
1978.53
2022-06-03T07:35:00Z
1978.53
2022-06-03T07:35:26Z
1977.09
2022-06-03T07:35:43Z
1975.65
2022-06-03T07:35:56Z
1974.69
2022-06-03T07:36:03Z
1973.24
2022-06-03T07:36:16Z
1971.8
2022-06-03T07:36:31Z
1970.36
2022-06-03T07:36:44Z
1968.92
2022-06-03T07:36:55Z
1966.99
2022-06-03T07:37:08Z
1965.07
2022-06-03T07:37:19Z
1963.15
2022-06-03T07:37:31Z
1962.19
2022-06-03T07:37:46Z
1960.27
2022-06-03T07:38:01Z
1958.34
2022-06-03T07:38:15Z
1956.9
2022-06-03T07:38:28Z
1950.17
2022-06-03T07:38:41Z
1957.86
2022-06-03T07:38:42Z
1954.5
2022-06-03T07:38:44Z
1954.5
2022-06-03T07:38:45Z
1950.65
2022-06-03T07:39:00Z
1955.94
2022-06-03T07:39:01Z
1954.98
2022-06-03T07:39:06Z
1954.5
2022-06-03T07:39:27Z
1954.98
2022-06-03T07:39:47Z
1955.46
2022-06-03T07:39:49Z
1952.09
2022-06-03T07:39:56Z
1957.86
2022-06-03T07:39:57Z
1955.46
2022-06-03T07:40:00Z
1956.9
2022-06-03T07:40:09Z
1955.94
2022-06-03T07:40:17Z
1955.46
2022-06-03T07:40:55Z
1950.65
2022-06-03T07:41:04Z
1959.3
2022-06-03T07:41:05Z
1955.46
2022-06-03T07:41:06Z
1954.5
2022-06-03T07:41:08Z
1951.13
2022-06-03T07:41:11Z
1957.86
2022-06-03T07:41:12Z
1954.02
2022-06-03T07:41:13Z
1950.65
2022-06-03T07:41:14Z
1954.5
2022-06-03T07:41:15Z
1953.06
2022-06-03T07:41:25Z
1957.38
2022-06-03T07:41:37Z
1949.21
2022-06-03T07:41:38Z
1955.46
2022-06-03T07:41:39Z
1952.09
2022-06-03T07:41:44Z
1950.17
2022-06-03T07:41:55Z
1956.42
2022-06-03T07:41:57Z
1952.09
2022-06-03T07:41:58Z
1950.17
2022-06-03T07:42:01Z
1954.5
2022-06-03T07:42:02Z
1950.17
2022-06-03T07:42:03Z
1951.13
2022-06-03T07:42:20Z
1947.77
2022-06-03T07:42:32Z
1950.17
2022-06-03T07:42:34Z
1948.73
2022-06-03T07:42:36Z
1947.77
2022-06-03T07:42:41Z
1946.33
2022-06-03T07:42:58Z
1947.29
2022-06-03T07:43:13Z
1944.4
2022-06-03T07:43:25Z
1942
2022-06-03T07:43:40Z
1941.52
2022-06-03T07:43:54Z
1942.48
2022-06-03T07:44:03Z
1941.04
2022-06-03T07:44:12Z
1940.56
2022-06-03T07:44:24Z
1940.08
2022-06-03T07:44:39Z
1938.16
2022-06-03T07:44:49Z
1938.16
2022-06-03T07:45:03Z
1939.6
2022-06-03T07:45:07Z
1941.52
2022-06-03T07:45:19Z
1942
2022-06-03T07:45:32Z
1942
2022-06-03T07:45:47Z
1940.56
2022-06-03T07:46:06Z
1941.04
2022-06-03T07:46:20Z
1941.04
2022-06-03T07:46:24Z
1940.56
2022-06-03T07:46:38Z
1940.56
2022-06-03T07:46:44Z
1942.48
2022-06-03T07:46:51Z
1941.52
2022-06-03T07:46:57Z
1942.96
2022-06-03T07:47:07Z
1942
2022-06-03T07:47:14Z
1940.08
2022-06-03T07:47:29Z
1938.64
2022-06-03T07:47:44Z
1935.75
2022-06-03T07:48:02Z
1933.83
2022-06-03T07:48:17Z
1933.83
2022-06-03T07:48:21Z
1932.87
2022-06-03T07:48:34Z
1931.43
2022-06-03T07:48:39Z
1930.95
2022-06-03T07:48:57Z
1931.91
2022-06-03T07:49:06Z
1931.91
2022-06-03T07:49:20Z
1929.02
2022-06-03T07:49:35Z
1927.58
2022-06-03T07:49:51Z
1925.18
2022-06-03T07:50:06Z
1922.77
2022-06-03T07:50:24Z
1920.37
2022-06-03T07:50:42Z
1919.89
2022-06-03T07:50:48Z
1918.45
2022-06-03T07:51:02Z
1917.01
2022-06-03T07:51:20Z
1917.01
2022-06-03T07:51:37Z
1915.08
2022-06-03T07:51:56Z
1915.08
2022-06-03T07:52:09Z
1913.64
2022-06-03T07:52:22Z
1913.64
2022-06-03T07:52:23Z
1913.64
2022-06-03T07:52:39Z
1912.68
2022-06-03T07:52:45Z
1913.64
2022-06-03T07:53:02Z
1915.56
2022-06-03T07:53:09Z
1915.56
2022-06-03T07:53:28Z
1915.56
2022-06-03T07:53:29Z
1915.56
2022-06-03T07:53:47Z
1914.12
2022-06-03T07:53:56Z
1912.2
2022-06-03T07:54:23Z
1913.64
2022-06-03T07:54:39Z
1916.04
2022-06-03T07:55:04Z
1914.12
2022-06-03T07:55:12Z
1913.64
2022-06-03T07:55:40Z
1917.01
2022-06-03T07:56:03Z
1915.56
2022-06-03T07:56:28Z
1914.6
2022-06-03T07:57:01Z
1914.12
2022-06-03T07:57:21Z
1917.97
2022-06-03T07:57:48Z
1915.08
2022-06-03T07:57:57Z
1913.64
2022-06-03T07:58:09Z
1913.16
2022-06-03T07:58:14Z
1910.76
2022-06-03T07:58:33Z
1908.35
2022-06-03T07:58:40Z
1905.95
2022-06-03T07:58:55Z
1904.51
2022-06-03T07:59:01Z
1903.55
2022-06-03T07:59:13Z
1901.14
2022-06-03T07:59:26Z
1900.18
2022-06-03T07:59:32Z
1898.74
2022-06-03T07:59:44Z
1897.3
2022-06-03T07:59:51Z
1896.82
2022-06-03T07:59:55Z
1895.38
2022-06-03T08:00:07Z
1894.9
2022-06-03T08:00:11Z
1894.9
2022-06-03T08:00:13Z
1894.42
2022-06-03T08:00:18Z
1895.38
2022-06-03T08:00:32Z
1894.9
2022-06-03T08:00:45Z
1892.97
2022-06-03T08:00:57Z
1890.09
2022-06-03T08:01:07Z
1887.21
2022-06-03T08:01:24Z
1888.17
2022-06-03T08:01:39Z
1887.69
2022-06-03T08:01:53Z
1885.28
2022-06-03T08:01:57Z
1882.4
2022-06-03T08:02:01Z
1881.44
2022-06-03T08:02:13Z
1879.51
2022-06-03T08:02:29Z
1880
2022-06-03T08:02:43Z
1878.55
2022-06-03T08:02:49Z
1877.59
2022-06-03T08:02:53Z
1880
2022-06-03T08:02:55Z
1879.51
2022-06-03T08:03:07Z
1878.07
2022-06-03T08:03:21Z
1879.51
2022-06-03T08:03:25Z
1878.07
2022-06-03T08:03:36Z
1877.11
2022-06-03T08:03:54Z
1874.71
2022-06-03T08:04:09Z
1872.3
2022-06-03T08:04:23Z
1870.38
2022-06-03T08:04:37Z
1869.42
2022-06-03T08:04:51Z
1866.06
2022-06-03T08:05:04Z
1866.06
2022-06-03T08:05:10Z
1866.06
2022-06-03T08:05:22Z
1865.09
2022-06-03T08:05:28Z
1864.13
2022-06-03T08:05:40Z
1862.69
2022-06-03T08:05:54Z
1861.73
2022-06-03T08:06:12Z
1860.29
2022-06-03T08:06:25Z
1857.89
2022-06-03T08:06:38Z
1857.4
2022-06-03T08:06:55Z
1856.44
2022-06-03T08:07:27Z
1855.96
2022-06-03T08:07:56Z
1855.48
2022-06-03T08:08:25Z
1854.52
2022-06-03T08:09:01Z
1854.04
2022-06-03T08:09:32Z
1853.56
2022-06-03T08:09:55Z
1853.56
2022-06-03T08:10:27Z
1854.04
2022-06-03T08:10:33Z
1852.12
2022-06-03T08:10:53Z
1848.75
2022-06-03T08:11:02Z
1852.6
2022-06-03T08:11:03Z
1849.71
2022-06-03T08:11:07Z
1848.75
2022-06-03T08:11:20Z
1847.31
2022-06-03T08:11:24Z
1846.83
2022-06-03T08:11:34Z
1845.87
2022-06-03T08:11:47Z
1844.91
2022-06-03T08:12:02Z
1842.98
2022-06-03T08:12:17Z
1842.02
2022-06-03T08:12:32Z
1841.06
2022-06-03T08:12:47Z
1839.14
2022-06-03T08:13:03Z
1838.18
2022-06-03T08:13:18Z
1838.18
2022-06-03T08:13:31Z
1838.18
2022-06-03T08:13:44Z
1836.74
2022-06-03T08:13:47Z
1836.74
2022-06-03T08:14:00Z
1837.22
2022-06-03T08:14:15Z
1837.22
2022-06-03T08:14:23Z
1835.77
2022-06-03T08:14:25Z
1836.26
2022-06-03T08:14:37Z
1838.18
2022-06-03T08:14:49Z
1836.74
2022-06-03T08:14:53Z
1834.33
2022-06-03T08:15:09Z
1833.37
2022-06-03T08:15:25Z
1833.85
2022-06-03T08:15:38Z
1833.85
2022-06-03T08:15:39Z
1833.85
2022-06-03T08:15:51Z
1833.37
2022-06-03T08:16:04Z
1833.37
2022-06-03T08:16:05Z
1834.33
2022-06-03T08:16:16Z
1832.89
2022-06-03T08:16:30Z
1830.97
2022-06-03T08:16:42Z
1830.49
2022-06-03T08:16:46Z
1828.08
2022-06-03T08:16:58Z
1826.64
2022-06-03T08:17:13Z
1824.24
2022-06-03T08:17:27Z
1823.28
2022-06-03T08:17:38Z
1820.87
2022-06-03T08:17:53Z
1818.47
2022-06-03T08:18:07Z
1817.03
2022-06-03T08:18:18Z
1815.59
2022-06-03T08:18:30Z
1815.11
2022-06-03T08:18:42Z
1815.11
2022-06-03T08:18:43Z
1813.18
2022-06-03T08:18:56Z
1812.22
2022-06-03T08:19:07Z
1812.7
2022-06-03T08:19:20Z
1811.74
2022-06-03T08:19:23Z
1808.38
2022-06-03T08:19:29Z
1813.18
2022-06-03T08:19:30Z
1809.34
2022-06-03T08:19:35Z
1807.9
2022-06-03T08:19:47Z
1807.42
2022-06-03T08:19:53Z
1806.45
2022-06-03T08:20:08Z
1805.97
2022-06-03T08:20:16Z
1803.09
2022-06-03T08:20:29Z
1803.57
2022-06-03T08:20:41Z
1802.13
2022-06-03T08:20:43Z
1800.69
2022-06-03T08:20:54Z
1799.73
2022-06-03T08:21:07Z
1803.09
2022-06-03T08:21:14Z
1798.28
2022-06-03T08:21:15Z
1797.8
2022-06-03T08:21:25Z
1795.88
2022-06-03T08:21:41Z
1794.44
2022-06-03T08:21:55Z
1792.52
2022-06-03T08:22:16Z
1792.03
2022-06-03T08:22:27Z
1790.59
2022-06-03T08:22:41Z
1788.67
2022-06-03T08:22:54Z
1787.23
2022-06-03T08:23:07Z
1786.27
2022-06-03T08:23:19Z
1786.75
2022-06-03T08:23:29Z
1786.27
2022-06-03T08:23:34Z
1782.9
2022-06-03T08:23:40Z
1788.19
2022-06-03T08:23:41Z
1784.82
2022-06-03T08:23:53Z
1783.38
2022-06-03T08:24:07Z
1781.46
2022-06-03T08:24:19Z
1780.02
2022-06-03T08:24:33Z
1778.1
2022-06-03T08:24:48Z
1777.13
2022-06-03T08:25:00Z
1778.1
2022-06-03T08:25:13Z
1778.1
2022-06-03T08:25:17Z
1778.58
2022-06-03T08:25:28Z
1777.61
2022-06-03T08:25:30Z
1776.65
2022-06-03T08:25:42Z
1773.77
2022-06-03T08:25:58Z
1773.77
2022-06-03T08:26:04Z
1770.41
2022-06-03T08:26:23Z
1768.48
2022-06-03T08:26:36Z
1767.04
2022-06-03T08:26:49Z
1767.52
2022-06-03T08:27:05Z
1765.12
2022-06-03T08:27:10Z
1767.04
2022-06-03T08:27:12Z
1770.41
2022-06-03T08:27:18Z
1767.04
2022-06-03T08:27:19Z
1768
2022-06-03T08:27:29Z
1766.56
2022-06-03T08:27:31Z
1765.6
2022-06-03T08:28:00Z
1766.08
2022-06-03T08:28:12Z
1764.64
2022-06-03T08:28:26Z
1763.68
2022-06-03T08:28:39Z
1763.68
2022-06-03T08:28:50Z
1764.64
2022-06-03T08:29:18Z
1763.2
2022-06-03T08:29:37Z
1761.27
2022-06-03T08:29:51Z
1759.35
2022-06-03T08:30:05Z
1757.91
2022-06-03T08:30:17Z
1756.47
2022-06-03T08:30:31Z
1755.02
2022-06-03T08:30:44Z
1755.5
2022-06-03T08:30:56Z
1753.58
2022-06-03T08:30:58Z
1753.1
2022-06-03T08:31:10Z
1751.66
2022-06-03T08:31:25Z
1751.18
2022-06-03T08:31:44Z
1752.14
2022-06-03T08:31:51Z
1749.74
2022-06-03T08:32:06Z
1747.81
2022-06-03T08:32:22Z
1747.81
2022-06-03T08:32:35Z
1750.7
2022-06-03T08:32:43Z
1751.18
2022-06-03T08:32:53Z
1752.62
2022-06-03T08:33:05Z
1754.06
2022-06-03T08:33:19Z
1754.54
2022-06-03T08:33:25Z
1754.54
2022-06-03T08:33:37Z
1755.5
2022-06-03T08:33:51Z
1756.95
2022-06-03T08:34:03Z
1755.5
2022-06-03T08:34:15Z
1754.54
2022-06-03T08:34:27Z
1752.62
2022-06-03T08:34:39Z
1749.26
2022-06-03T08:34:47Z
1752.62
2022-06-03T08:34:48Z
1750.22
2022-06-03T08:35:01Z
1749.26
2022-06-03T08:35:10Z
1747.81
2022-06-03T08:35:23Z
1746.37
2022-06-03T08:35:35Z
1743.97
2022-06-03T08:35:48Z
1743.01
2022-06-03T08:36:06Z
1741.08
2022-06-03T08:36:20Z
1739.16
2022-06-03T08:36:37Z
1737.72
2022-06-03T08:36:49Z
1736.28
2022-06-03T08:37:02Z
1734.36
2022-06-03T08:37:19Z
1733.39
2022-06-03T08:37:28Z
1732.43
2022-06-03T08:37:40Z
1730.51
2022-06-03T08:37:52Z
1729.07
2022-06-03T08:38:05Z
1726.67
2022-06-03T08:38:18Z
1725.22
2022-06-03T08:38:31Z
1723.3
2022-06-03T08:38:44Z
1718.97
2022-06-03T08:38:50Z
1726.18
2022-06-03T08:38:51Z
1722.34
2022-06-03T08:38:52Z
1719.94
2022-06-03T08:39:06Z
1718.97
2022-06-03T08:39:19Z
1717.53
2022-06-03T08:39:30Z
1716.09
2022-06-03T08:39:41Z
1714.17
2022-06-03T08:39:54Z
1711.76
2022-06-03T08:40:12Z
1709.84
2022-06-03T08:40:27Z
1707.92
2022-06-03T08:40:41Z
1706
2022-06-03T08:40:56Z
1705.04
2022-06-03T08:41:09Z
1703.11
2022-06-03T08:41:24Z
1702.15
2022-06-03T08:41:38Z
1700.23
2022-06-03T08:41:53Z
1698.31
2022-06-03T08:42:06Z
1695.9
2022-06-03T08:42:18Z
1693.5
2022-06-03T08:42:29Z
1691.58
2022-06-03T08:42:43Z
1689.65
2022-06-03T08:42:56Z
1689.17
2022-06-03T08:43:07Z
1687.25
2022-06-03T08:43:20Z
1686.29
2022-06-03T08:43:32Z
1683.89
2022-06-03T08:43:45Z
1682.44
2022-06-03T08:44:00Z
1680.52
2022-06-03T08:44:14Z
1679.56
2022-06-03T08:44:30Z
1678.6
2022-06-03T08:44:41Z
1676.68
2022-06-03T08:44:55Z
1678.12
2022-06-03T08:45:13Z
1678.12
2022-06-03T08:45:39Z
1678.12
2022-06-03T08:45:55Z
1673.79
2022-06-03T08:46:09Z
1681.48
2022-06-03T08:46:10Z
1677.16
2022-06-03T08:46:11Z
1678.6
2022-06-03T08:46:32Z
1677.16
2022-06-03T08:46:39Z
1676.2
2022-06-03T08:46:54Z
1675.72
2022-06-03T08:47:06Z
1673.79
2022-06-03T08:47:19Z
1671.87
2022-06-03T08:47:36Z
1669.95
2022-06-03T08:47:50Z
1666.58
2022-06-03T08:48:00Z
1669.47
2022-06-03T08:48:01Z
1666.58
2022-06-03T08:48:14Z
1664.66
2022-06-03T08:48:27Z
1663.22
2022-06-03T08:48:42Z
1661.3
2022-06-03T08:48:56Z
1660.33
2022-06-03T08:49:15Z
1659.37
2022-06-03T08:49:27Z
1657.45
2022-06-03T08:49:40Z
1656.01
2022-06-03T08:49:55Z
1653.6
2022-06-03T08:50:10Z
1652.16
2022-06-03T08:50:25Z
1651.68
2022-06-03T08:50:42Z
1649.28
2022-06-03T08:50:56Z
1647.84
2022-06-03T08:51:11Z
1646.4
2022-06-03T08:51:27Z
1643.99
2022-06-03T08:51:40Z
1643.51
2022-06-03T08:51:54Z
1640.63
2022-06-03T08:51:58Z
1644.47
2022-06-03T08:52:02Z
1639.19
2022-06-03T08:52:13Z
1644.47
2022-06-03T08:52:14Z
1641.11
2022-06-03T08:52:15Z
1640.15
2022-06-03T08:52:30Z
1639.19
2022-06-03T08:52:44Z
1637.26
2022-06-03T08:53:00Z
1635.34
2022-06-03T08:53:16Z
1633.42
2022-06-03T08:53:28Z
1631.01
2022-06-03T08:53:41Z
1629.57
2022-06-03T08:53:54Z
1627.65
2022-06-03T08:54:07Z
1626.69
2022-06-03T08:54:11Z
1627.17
2022-06-03T08:54:23Z
1627.17
2022-06-03T08:54:25Z
1625.73
2022-06-03T08:54:29Z
1626.69
2022-06-03T08:54:47Z
1627.65
2022-06-03T08:55:05Z
1630.53
2022-06-03T08:55:08Z
1632.46
2022-06-03T08:55:27Z
1632.46
2022-06-03T08:55:53Z
1632.46
2022-06-03T08:56:16Z
1632.46
2022-06-03T08:56:30Z
1633.42
2022-06-03T08:56:44Z
1634.86
2022-06-03T08:56:58Z
1637.74
2022-06-03T08:57:12Z
1636.3
2022-06-03T08:57:14Z
1637.74
2022-06-03T08:57:17Z
1637.74
2022-06-03T08:57:25Z
1639.19
2022-06-03T08:57:39Z
1637.74
2022-06-03T08:57:53Z
1636.78
2022-06-03T08:58:06Z
1636.3
2022-06-03T08:58:14Z
1634.38
2022-06-03T08:58:27Z
1632.46
2022-06-03T08:58:43Z
1630.53
2022-06-03T08:58:58Z
1629.09
2022-06-03T08:59:11Z
1628.13
2022-06-03T08:59:25Z
1626.21
2022-06-03T08:59:43Z
1623.8
2022-06-03T08:59:57Z
1622.36
2022-06-03T09:00:11Z
1621.4
2022-06-03T09:00:29Z
1619
2022-06-03T09:00:44Z
1618.04
2022-06-03T09:00:48Z
1617.07
2022-06-03T09:01:01Z
1619
2022-06-03T09:01:04Z
1620.44
2022-06-03T09:01:20Z
1620.44
2022-06-03T09:01:33Z
1620.44
2022-06-03T09:01:34Z
1621.4
2022-06-03T09:01:48Z
1620.44
2022-06-03T09:02:02Z
1619
2022-06-03T09:02:11Z
1618.04
2022-06-03T09:02:18Z
1618.52
2022-06-03T09:02:34Z
1618.52
2022-06-03T09:02:35Z
1616.59
2022-06-03T09:02:52Z
1616.11
2022-06-03T09:03:08Z
1615.15
2022-06-03T09:03:22Z
1613.23
2022-06-03T09:03:38Z
1610.83
2022-06-03T09:03:55Z
1608.42
2022-06-03T09:04:13Z
1606.5
2022-06-03T09:04:27Z
1604.1
2022-06-03T09:04:45Z
1602.17
2022-06-03T09:05:03Z
1599.77
2022-06-03T09:05:21Z
1599.29
2022-06-03T09:05:35Z
1596.41
2022-06-03T09:05:49Z
1594.48
2022-06-03T09:06:04Z
1594
2022-06-03T09:06:17Z
1592.56
2022-06-03T09:06:20Z
1591.12
2022-06-03T09:06:38Z
1589.2
2022-06-03T09:06:53Z
1588.24
2022-06-03T09:07:08Z
1585.83
2022-06-03T09:07:22Z
1584.39
2022-06-03T09:07:36Z
1582.47
2022-06-03T09:07:51Z
1580.54
2022-06-03T09:08:07Z
1578.62
2022-06-03T09:08:24Z
1576.7
2022-06-03T09:08:37Z
1575.26
2022-06-03T09:08:45Z
1575.26
2022-06-03T09:08:55Z
1573.82
2022-06-03T09:09:06Z
1571.41
2022-06-03T09:09:24Z
1572.37
2022-06-03T09:09:38Z
1572.37
2022-06-03T09:09:46Z
1571.41
2022-06-03T09:10:07Z
1569.49
2022-06-03T09:10:29Z
1567.09
2022-06-03T09:10:43Z
1568.05
2022-06-03T09:11:00Z
1566.61
2022-06-03T09:11:03Z
1565.16
2022-06-03T09:11:16Z
1566.61
2022-06-03T09:11:19Z
1568.05
2022-06-03T09:11:37Z
1568.05
2022-06-03T09:11:51Z
1566.61
2022-06-03T09:11:53Z
1568.05
2022-06-03T09:12:08Z
1567.09
2022-06-03T09:12:12Z
1565.64
2022-06-03T09:12:29Z
1565.64
2022-06-03T09:12:46Z
1562.76
2022-06-03T09:12:50Z
1563.72
2022-06-03T09:12:52Z
1562.28
2022-06-03T09:13:05Z
1559.4
2022-06-03T09:13:25Z
1558.43
2022-06-03T09:13:40Z
1557.47
2022-06-03T09:13:49Z
1558.92
2022-06-03T09:13:54Z
1557.47
2022-06-03T09:14:01Z
1556.99
2022-06-03T09:14:16Z
1555.07
2022-06-03T09:14:33Z
1554.11
2022-06-03T09:14:36Z
1552.19
2022-06-03T09:14:53Z
1550.26
2022-06-03T09:15:08Z
1548.34
2022-06-03T09:15:22Z
1545.46
2022-06-03T09:15:37Z
1545.46
2022-06-03T09:15:41Z
1543.53
2022-06-03T09:15:56Z
1541.61
2022-06-03T09:16:07Z
1538.73
2022-06-03T09:16:16Z
1538.25
2022-06-03T09:16:30Z
1537.29
2022-06-03T09:16:41Z
1539.21
2022-06-03T09:16:55Z
1537.77
2022-06-03T09:17:01Z
1539.21
2022-06-03T09:17:08Z
1540.65
2022-06-03T09:17:15Z
1539.69
2022-06-03T09:17:17Z
1539.69
2022-06-03T09:17:42Z
1539.21
2022-06-03T09:17:57Z
1540.65
2022-06-03T09:18:00Z
1541.61
2022-06-03T09:18:16Z
1539.69
2022-06-03T09:18:28Z
1537.77
2022-06-03T09:18:30Z
1537.77
2022-06-03T09:18:36Z
1536.32
2022-06-03T09:18:40Z
1534.88
2022-06-03T09:18:55Z
1532.96
2022-06-03T09:19:08Z
1533.92
2022-06-03T09:19:18Z
1534.88
2022-06-03T09:19:28Z
1533.92
2022-06-03T09:19:34Z
1536.8
2022-06-03T09:19:37Z
1535.36
2022-06-03T09:19:38Z
1537.77
2022-06-03T09:19:49Z
1537.77
2022-06-03T09:19:50Z
1535.84
2022-06-03T09:19:51Z
1537.77
2022-06-03T09:19:54Z
1539.21
2022-06-03T09:20:09Z
1539.21
2022-06-03T09:20:10Z
1540.17
2022-06-03T09:20:14Z
1539.21
2022-06-03T09:20:18Z
1538.25
2022-06-03T09:20:29Z
1537.29
2022-06-03T09:20:41Z
1539.21
2022-06-03T09:20:49Z
1539.69
2022-06-03T09:20:52Z
1538.25
2022-06-03T09:20:59Z
1538.25
2022-06-03T09:21:06Z
1538.25
2022-06-03T09:21:11Z
1536.8
2022-06-03T09:21:24Z
1535.84
2022-06-03T09:21:32Z
1537.77
2022-06-03T09:21:37Z
1536.32
2022-06-03T09:21:41Z
1537.29
2022-06-03T09:21:48Z
1537.77
2022-06-03T09:21:59Z
1537.29
2022-06-03T09:22:02Z
1535.84
2022-06-03T09:22:10Z
1535.84
2022-06-03T09:22:14Z
1536.8
2022-06-03T09:22:20Z
1535.84
2022-06-03T09:22:22Z
1536.32
2022-06-03T09:22:33Z
1537.29
2022-06-03T09:22:36Z
1536.8
2022-06-03T09:22:45Z
1538.73
2022-06-03T09:22:48Z
1539.69
2022-06-03T09:23:00Z
1538.25
2022-06-03T09:23:05Z
1540.17
2022-06-03T09:23:07Z
1541.13
2022-06-03T09:23:19Z
1544.01
2022-06-03T09:23:35Z
1540.65
2022-06-03T09:23:36Z
1544.01
2022-06-03T09:23:37Z
1544.98
2022-06-03T09:23:52Z
1546.42
2022-06-03T09:24:03Z
1546.42
2022-06-03T09:24:19Z
1548.34
2022-06-03T09:24:26Z
1549.3
2022-06-03T09:24:40Z
1550.74
2022-06-03T09:24:53Z
1549.3
2022-06-03T09:24:56Z
1551.22
2022-06-03T09:24:58Z
1549.78
2022-06-03T09:25:04Z
1551.22
2022-06-03T09:25:11Z
1551.71
2022-06-03T09:25:28Z
1555.55
2022-06-03T09:25:40Z
1556.03
2022-06-03T09:25:50Z
1558.92
2022-06-03T09:26:05Z
1556.99
2022-06-03T09:26:07Z
1557.95
2022-06-03T09:26:09Z
1559.88
2022-06-03T09:26:23Z
1561.8
2022-06-03T09:26:42Z
1564.2
2022-06-03T09:26:59Z
1566.12
2022-06-03T09:27:16Z
1567.57
2022-06-03T09:27:38Z
1569.01
2022-06-03T09:27:52Z
1569.97
2022-06-03T09:28:03Z
1570.93
2022-06-03T09:28:13Z
1571.89
2022-06-03T09:28:28Z
1574.78
2022-06-03T09:28:43Z
1576.22
2022-06-03T09:29:01Z
1578.14
2022-06-03T09:29:14Z
1580.54
2022-06-03T09:29:28Z
1581.51
2022-06-03T09:30:02Z
1581.51
2022-06-03T09:30:15Z
1584.39
2022-06-03T09:30:27Z
1585.35
2022-06-03T09:30:39Z
1586.31
2022-06-03T09:30:45Z
1587.27
2022-06-03T09:30:52Z
1588.24
2022-06-03T09:31:07Z
1591.12
2022-06-03T09:31:24Z
1592.08
2022-06-03T09:31:28Z
1593.04
2022-06-03T09:31:36Z
1592.08
2022-06-03T09:31:38Z
1593.52
2022-06-03T09:31:48Z
1593.52
2022-06-03T09:31:49Z
1594.48
2022-06-03T09:32:02Z
1595.93
2022-06-03T09:32:16Z
1597.37
2022-06-03T09:32:27Z
1596.89
2022-06-03T09:32:38Z
1600.25
2022-06-03T09:32:47Z
1600.25
2022-06-03T09:32:48Z
1602.17
2022-06-03T09:33:00Z
1603.14
2022-06-03T09:33:14Z
1604.1
2022-06-03T09:33:23Z
1605.06
2022-06-03T09:33:25Z
1606.98
2022-06-03T09:33:37Z
1607.94
2022-06-03T09:33:49Z
1610.35
2022-06-03T09:34:04Z
1610.83
2022-06-03T09:34:15Z
1609.38
2022-06-03T09:34:16Z
1612.27
2022-06-03T09:34:26Z
1612.75
2022-06-03T09:34:53Z
1612.75
2022-06-03T09:35:06Z
1614.19
2022-06-03T09:35:19Z
1615.63
2022-06-03T09:35:29Z
1616.59
2022-06-03T09:35:35Z
1618.04
2022-06-03T09:35:40Z
1617.07
2022-06-03T09:35:52Z
1619.96
2022-06-03T09:35:53Z
1620.44
2022-06-03T09:36:07Z
1622.36
2022-06-03T09:36:17Z
1622.36
2022-06-03T09:36:30Z
1621.88
2022-06-03T09:36:44Z
1623.32
2022-06-03T09:37:05Z
1624.77
2022-06-03T09:37:12Z
1625.25
2022-06-03T09:37:17Z
1625.73
2022-06-03T09:37:27Z
1626.21
2022-06-03T09:37:32Z
1627.17
2022-06-03T09:37:42Z
1630.53
2022-06-03T09:37:47Z
1628.61
2022-06-03T09:37:48Z
1628.61
2022-06-03T09:38:01Z
1630.53
2022-06-03T09:38:05Z
1630.53
2022-06-03T09:38:09Z
1631.01
2022-06-03T09:38:19Z
1632.94
2022-06-03T09:38:30Z
1633.42
2022-06-03T09:38:38Z
1634.86
2022-06-03T09:38:57Z
1636.3
2022-06-03T09:39:03Z
1637.26
2022-06-03T09:39:09Z
1638.22
2022-06-03T09:39:25Z
1638.22
2022-06-03T09:39:35Z
1639.19
2022-06-03T09:39:37Z
1639.19
2022-06-03T09:39:41Z
1639.67
2022-06-03T09:39:49Z
1639.67
2022-06-03T09:39:52Z
1639.67
2022-06-03T09:39:56Z
1638.22
2022-06-03T09:40:05Z
1636.3
2022-06-03T09:40:19Z
1634.86
2022-06-03T09:40:32Z
1633.42
2022-06-03T09:40:45Z
1632.46
2022-06-03T09:40:48Z
1631.98
2022-06-03T09:41:00Z
1631.98
2022-06-03T09:41:01Z
1631.98
2022-06-03T09:41:12Z
1631.98
2022-06-03T09:41:13Z
1633.42
2022-06-03T09:41:21Z
1633.9
2022-06-03T09:41:32Z
1633.9
2022-06-03T09:41:35Z
1633.9
2022-06-03T09:41:39Z
1633.9
2022-06-03T09:41:42Z
1633.9
2022-06-03T09:41:54Z
1634.38
2022-06-03T09:41:59Z
1634.38
2022-06-03T09:42:05Z
1634.86
2022-06-03T09:42:08Z
1635.82
2022-06-03T09:42:11Z
1636.3
2022-06-03T09:42:18Z
1636.78
2022-06-03T09:42:24Z
1635.82
2022-06-03T09:42:32Z
1635.34
2022-06-03T09:42:42Z
1635.34
2022-06-03T09:42:44Z
1634.86
2022-06-03T09:42:55Z
1633.9
2022-06-03T09:43:01Z
1635.34
2022-06-03T09:43:06Z
1636.78
2022-06-03T09:43:13Z
1636.78
2022-06-03T09:43:19Z
1637.26
2022-06-03T09:43:27Z
1638.22
2022-06-03T09:43:36Z
1638.7
2022-06-03T09:43:39Z
1639.67
2022-06-03T09:43:42Z
1639.67
2022-06-03T09:43:45Z
1639.67
2022-06-03T09:43:48Z
1640.63
2022-06-03T09:44:00Z
1641.11
2022-06-03T09:44:12Z
1642.07
2022-06-03T09:44:24Z
1641.11
2022-06-03T09:44:31Z
1639.19
2022-06-03T09:44:43Z
1640.63
2022-06-03T09:44:45Z
1638.22
2022-06-03T09:45:11Z
1640.15
2022-06-03T09:45:22Z
1638.7
2022-06-03T09:45:32Z
1638.7
2022-06-03T09:45:33Z
1639.19
2022-06-03T09:45:34Z
1637.26
2022-06-03T09:45:44Z
1637.26
2022-06-03T09:45:47Z
1637.74
2022-06-03T09:45:51Z
1637.74
2022-06-03T09:45:54Z
1637.74
2022-06-03T09:45:58Z
1637.74
2022-06-03T09:46:10Z
1637.74
2022-06-03T09:46:13Z
1635.82
2022-06-03T09:46:15Z
1635.34
2022-06-03T09:46:30Z
1635.34
2022-06-03T09:46:35Z
1637.26
2022-06-03T09:46:37Z
1635.82
2022-06-03T09:46:40Z
1637.26
2022-06-03T09:46:52Z
1636.3
2022-06-03T09:47:14Z
1636.3
2022-06-03T09:47:15Z
1634.38
2022-06-03T09:47:32Z
1633.9
2022-06-03T09:47:35Z
1635.34
2022-06-03T09:47:39Z
1635.82
2022-06-03T09:47:51Z
1635.34
2022-06-03T09:48:01Z
1635.82
2022-06-03T09:48:04Z
1637.26
2022-06-03T09:48:11Z
1635.82
2022-06-03T09:48:17Z
1637.26
2022-06-03T09:48:26Z
1636.3
2022-06-03T09:48:33Z
1637.74
2022-06-03T09:48:39Z
1635.82
2022-06-03T09:48:43Z
1635.82
2022-06-03T09:48:57Z
1637.26
2022-06-03T09:49:02Z
1635.82
2022-06-03T09:49:07Z
1635.34
2022-06-03T09:49:09Z
1635.34
2022-06-03T09:49:12Z
1634.38
2022-06-03T09:49:24Z
1634.38
2022-06-03T09:49:25Z
1633.9
2022-06-03T09:49:37Z
1634.38
2022-06-03T09:49:40Z
1633.42
2022-06-03T09:49:45Z
1632.46
2022-06-03T09:49:47Z
1632.46
2022-06-03T09:49:49Z
1631.49
2022-06-03T09:49:55Z
1630.05
2022-06-03T09:50:09Z
1626.69
2022-06-03T09:50:20Z
1630.05
2022-06-03T09:50:23Z
1628.61
2022-06-03T09:50:35Z
1627.65
2022-06-03T09:50:42Z
1626.69
2022-06-03T09:50:53Z
1626.21
2022-06-03T09:50:55Z
1626.21
2022-06-03T09:51:07Z
1623.8
2022-06-03T09:51:21Z
1621.4
2022-06-03T09:51:35Z
1621.4
2022-06-03T09:51:40Z
1619.48
2022-06-03T09:51:54Z
1616.11
2022-06-03T09:52:03Z
1619.96
2022-06-03T09:52:04Z
1618.52
2022-06-03T09:52:07Z
1618.04
2022-06-03T09:52:20Z
1618.04
2022-06-03T09:52:32Z
1614.19
2022-06-03T09:52:45Z
1614.19
2022-06-03T09:52:46Z
1613.23
2022-06-03T09:52:55Z
1612.27
2022-06-03T09:53:06Z
1610.83
2022-06-03T09:53:20Z
1607.46
2022-06-03T09:53:30Z
1605.54
2022-06-03T09:53:43Z
1605.54
2022-06-03T09:53:47Z
1602.66
2022-06-03T09:53:57Z
1602.66
2022-06-03T09:54:09Z
1600.73
2022-06-03T09:54:15Z
1599.77
2022-06-03T09:54:24Z
1599.77
2022-06-03T09:54:26Z
1601.21
2022-06-03T09:54:29Z
1599.77
2022-06-03T09:54:33Z
1599.77
2022-06-03T09:54:36Z
1601.21
2022-06-03T09:54:39Z
1599.77
2022-06-03T09:54:43Z
1599.77
2022-06-03T09:54:47Z
1597.37
2022-06-03T09:54:55Z
1598.81
2022-06-03T09:54:58Z
1596.89
2022-06-03T09:55:10Z
1595.93
2022-06-03T09:55:16Z
1596.89
2022-06-03T09:55:20Z
1594.48
2022-06-03T09:55:25Z
1594
2022-06-03T09:55:35Z
1593.04
2022-06-03T09:55:38Z
1593.04
2022-06-03T09:55:42Z
1593.04
2022-06-03T09:55:45Z
1591.12
2022-06-03T09:55:59Z
1590.64
2022-06-03T09:56:05Z
1592.08
2022-06-03T09:56:08Z
1589.68
2022-06-03T09:56:20Z
1589.68
2022-06-03T09:56:22Z
1588.24
2022-06-03T09:56:30Z
1589.68
2022-06-03T09:56:35Z
1589.68
2022-06-03T09:56:44Z
1588.24
2022-06-03T09:56:52Z
1587.27
2022-06-03T09:57:06Z
1587.27
2022-06-03T09:57:23Z
1587.27
2022-06-03T09:57:47Z
1585.35
2022-06-03T09:57:59Z
1584.39
2022-06-03T09:58:03Z
1583.91
2022-06-03T09:58:16Z
1582.47
2022-06-03T09:58:29Z
1580.54
2022-06-03T09:58:45Z
1577.18
2022-06-03T09:58:59Z
1575.26
2022-06-03T09:59:13Z
1574.3
2022-06-03T09:59:26Z
1572.37
2022-06-03T09:59:39Z
1570.45
2022-06-03T09:59:55Z
1569.01
2022-06-03T10:00:09Z
1567.57
2022-06-03T10:00:24Z
1566.12
2022-06-03T10:00:42Z
1564.68
2022-06-03T10:00:58Z
1564.2
2022-06-03T10:01:28Z
1564.2
2022-06-03T10:01:51Z
1563.72
2022-06-03T10:02:31Z
1562.28
2022-06-03T10:02:39Z
1560.84
2022-06-03T10:02:54Z
1558.92
2022-06-03T10:03:08Z
1555.55
2022-06-03T10:03:27Z
1554.59
2022-06-03T10:03:44Z
1552.67
2022-06-03T10:04:00Z
1552.67
2022-06-03T10:04:01Z
1552.19
2022-06-03T10:04:14Z
1550.74
2022-06-03T10:04:16Z
1551.22
2022-06-03T10:04:25Z
1549.3
2022-06-03T10:04:27Z
1547.38
2022-06-03T10:04:42Z
1545.94
2022-06-03T10:04:56Z
1544.5
2022-06-03T10:04:58Z
1544.5
2022-06-03T10:05:00Z
1542.57
2022-06-03T10:05:13Z
1544.01
2022-06-03T10:05:15Z
1545.46
2022-06-03T10:05:17Z
1544.98
2022-06-03T10:05:25Z
1543.05
2022-06-03T10:05:27Z
1544.5
2022-06-03T10:05:36Z
1543.53
2022-06-03T10:06:04Z
1543.05
2022-06-03T10:06:18Z
1543.05
2022-06-03T10:06:19Z
1544.01
2022-06-03T10:06:31Z
1543.05
2022-06-03T10:06:46Z
1542.57
2022-06-03T10:06:57Z
1542.57
2022-06-03T10:07:00Z
1542.09
2022-06-03T10:07:04Z
1541.61
2022-06-03T10:07:08Z
1541.13
2022-06-03T10:07:11Z
1541.13
2022-06-03T10:07:16Z
1542.09
2022-06-03T10:07:20Z
1540.65
2022-06-03T10:07:22Z
1542.57
2022-06-03T10:07:24Z
1541.13
2022-06-03T10:07:32Z
1543.53
2022-06-03T10:07:37Z
1541.61
2022-06-03T10:07:42Z
1543.53
2022-06-03T10:07:53Z
1542.57
2022-06-03T10:08:08Z
1541.61
2022-06-03T10:08:10Z
1543.05
2022-06-03T10:08:13Z
1541.61
2022-06-03T10:08:15Z
1542.57
2022-06-03T10:08:18Z
1542.57
2022-06-03T10:08:35Z
1543.05
2022-06-03T10:08:50Z
1541.61
2022-06-03T10:08:52Z
1542.57
2022-06-03T10:09:04Z
1541.61
2022-06-03T10:09:12Z
1543.05
2022-06-03T10:09:20Z
1541.13
2022-06-03T10:09:25Z
1543.53
2022-06-03T10:09:28Z
1541.61
2022-06-03T10:09:30Z
1543.05
2022-06-03T10:09:40Z
1541.61
2022-06-03T10:09:42Z
1543.53
2022-06-03T10:09:46Z
1543.05
2022-06-03T10:09:59Z
1541.61
2022-06-03T10:10:06Z
1542.57
2022-06-03T10:10:08Z
1541.61
2022-06-03T10:10:10Z
1542.09
2022-06-03T10:10:22Z
1541.13
2022-06-03T10:10:24Z
1544.01
2022-06-03T10:10:27Z
1542.09
2022-06-03T10:10:29Z
1543.53
2022-06-03T10:10:31Z
1544.5
2022-06-03T10:10:46Z
1543.05
2022-06-03T10:10:51Z
1544.98
2022-06-03T10:10:54Z
1543.53
2022-06-03T10:10:56Z
1544.98
2022-06-03T10:11:00Z
1542.09
2022-06-03T10:11:06Z
1541.13
2022-06-03T10:11:19Z
1542.57
2022-06-03T10:11:23Z
1540.65
2022-06-03T10:11:27Z
1540.65
2022-06-03T10:11:40Z
1541.13
2022-06-03T10:11:47Z
1542.09
2022-06-03T10:11:51Z
1543.05
2022-06-03T10:12:03Z
1542.57
2022-06-03T10:12:11Z
1542.57
2022-06-03T10:12:14Z
1544.01
2022-06-03T10:12:20Z
1544.5
2022-06-03T10:12:23Z
1544.5
2022-06-03T10:12:31Z
1543.05
2022-06-03T10:12:42Z
1542.57
2022-06-03T10:12:55Z
1541.61
2022-06-03T10:13:06Z
1541.61
2022-06-03T10:13:13Z
1543.05
2022-06-03T10:13:34Z
1543.53
2022-06-03T10:13:46Z
1542.09
2022-06-03T10:13:48Z
1542.57
2022-06-03T10:13:54Z
1543.05
2022-06-03T10:14:02Z
1543.05
2022-06-03T10:14:12Z
1541.13
2022-06-03T10:14:22Z
1542.57
2022-06-03T10:14:24Z
1540.65
2022-06-03T10:14:37Z
1539.21
2022-06-03T10:14:40Z
1541.13
2022-06-03T10:14:54Z