2021 12 19 à 09:09 Mont Gros 8.9477998322252 2021-12-19T08:09:59Z 8.9477998322252 2021-12-19T08:10:01Z 46.948306642809 2021-12-19T08:10:02Z 34.948069877292 2021-12-19T08:10:03Z 22.948077666859 2021-12-19T08:10:04Z 23.948143875323 2021-12-19T08:10:05Z 24.948153774082 2021-12-19T08:10:06Z 24.948153774082 2021-12-19T08:10:09Z 26.948104553244 2021-12-19T08:10:10Z 26.948065553522 2021-12-19T08:10:11Z 29.948042209196 2021-12-19T08:10:12Z 32.948038241149 2021-12-19T08:10:15Z 32.948004298632 2021-12-19T08:10:16Z 33.947969226843 2021-12-19T08:10:17Z 34.947937472705 2021-12-19T08:10:18Z 35.947900139713 2021-12-19T08:10:19Z 35.947823322017 2021-12-19T08:10:21Z 35.947776006122 2021-12-19T08:10:22Z 35.947756784398 2021-12-19T08:10:23Z 36.947732693683 2021-12-19T08:10:24Z 36.94770748606 2021-12-19T08:10:25Z 35.947681010988 2021-12-19T08:10:26Z 35.947657805193 2021-12-19T08:10:27Z 35.94763434159 2021-12-19T08:10:28Z 36.947623593741 2021-12-19T08:10:29Z 36.947627054323 2021-12-19T08:10:30Z 38.947640807148 2021-12-19T08:10:33Z 39.947627364744 2021-12-19T08:10:35Z 39.947580324668 2021-12-19T08:10:36Z 39.947559139046 2021-12-19T08:10:37Z 40.947607183021 2021-12-19T08:10:39Z 40.947605656879 2021-12-19T08:10:41Z 41.947594324065 2021-12-19T08:10:42Z 41.947591742144 2021-12-19T08:10:44Z 41.947596018247 2021-12-19T08:10:45Z 41.947614288889 2021-12-19T08:10:47Z 42.947660188501 2021-12-19T08:10:48Z 44.947712398345 2021-12-19T08:10:50Z 44.947720497695 2021-12-19T08:10:51Z 44.947717915391 2021-12-19T08:10:52Z 44.947698689674 2021-12-19T08:10:53Z 44.947681642493 2021-12-19T08:10:55Z 45.947669846844 2021-12-19T08:10:56Z 45.947653471449 2021-12-19T08:10:57Z 45.947598919703 2021-12-19T08:10:59Z 46.947567897353 2021-12-19T08:11:01Z 45.947552899543 2021-12-19T08:11:03Z 46.947510875031 2021-12-19T08:11:05Z 46.94747660568 2021-12-19T08:11:07Z 46.947372997743 2021-12-19T08:11:09Z 46.947324989393 2021-12-19T08:11:11Z 47.947313772191 2021-12-19T08:11:12Z 47.947266651218 2021-12-19T08:11:13Z 48.947163370484 2021-12-19T08:11:15Z 48.947107917413 2021-12-19T08:11:16Z 48.947069813873 2021-12-19T08:11:17Z 46.946994296245 2021-12-19T08:11:19Z 45.946895239447 2021-12-19T08:11:21Z 45.946857776514 2021-12-19T08:11:22Z 44.946809684288 2021-12-19T08:11:23Z 44.946726572369 2021-12-19T08:11:25Z 43.946690500386 2021-12-19T08:11:26Z 43.94664167196 2021-12-19T08:11:27Z 43.94658005289 2021-12-19T08:11:28Z 43.946529398105 2021-12-19T08:11:29Z 43.946476968092 2021-12-19T08:11:30Z 44.946439940935 2021-12-19T08:11:31Z 44.946389424383 2021-12-19T08:11:32Z 45.94633194297 2021-12-19T08:11:33Z 46.946254920347 2021-12-19T08:11:35Z 46.946215484723 2021-12-19T08:11:36Z 47.946171496206 2021-12-19T08:11:37Z 46.946084597271 2021-12-19T08:11:39Z 45.946032070278 2021-12-19T08:11:40Z 45.945987710421 2021-12-19T08:11:41Z 45.945940807107 2021-12-19T08:11:42Z 44.945880883962 2021-12-19T08:11:44Z 45.945829322814 2021-12-19T08:11:46Z 46.945784757728 2021-12-19T08:11:47Z 47.945721002742 2021-12-19T08:11:48Z 47.94568989414 2021-12-19T08:11:50Z 47.945650931585 2021-12-19T08:11:51Z 48.94561143371 2021-12-19T08:11:52Z 49.945494241588 2021-12-19T08:11:54Z 48.945389203591 2021-12-19T08:11:56Z 48.945350277943 2021-12-19T08:11:57Z 48.945314465117 2021-12-19T08:11:58Z 48.945288086895 2021-12-19T08:11:59Z 48.945249581888 2021-12-19T08:12:01Z 50.9452347673 2021-12-19T08:12:03Z 51.945209167201 2021-12-19T08:12:05Z 51.945172883384 2021-12-19T08:12:06Z 52.945160403279 2021-12-19T08:12:08Z 52.945160964244 2021-12-19T08:12:19Z 53.94509602506 2021-12-19T08:12:21Z 53.945117888038 2021-12-19T08:12:23Z 53.945153578107 2021-12-19T08:12:25Z 54.945167770001 2021-12-19T08:12:26Z 55.945180755913 2021-12-19T08:12:27Z 55.945179417813 2021-12-19T08:12:29Z 56.945183092131 2021-12-19T08:12:31Z 56.94515303239 2021-12-19T08:12:48Z 57.945109746921 2021-12-19T08:12:50Z 57.945121104997 2021-12-19T08:12:59Z 56.945156145089 2021-12-19T08:13:01Z 55.945158908177 2021-12-19T08:13:07Z 54.945124647372 2021-12-19T08:13:19Z 53.945110926096 2021-12-19T08:13:22Z 54.945085000096 2021-12-19T08:13:26Z 55.945019019779 2021-12-19T08:13:27Z 56.94504490649 2021-12-19T08:13:33Z 57.945006060297 2021-12-19T08:14:13Z 57.944939412083 2021-12-19T08:14:15Z 57.944894632407 2021-12-19T08:14:16Z 57.944842653635 2021-12-19T08:14:17Z 58.944753798875 2021-12-19T08:14:19Z 57.944695757548 2021-12-19T08:14:21Z 58.944653331008 2021-12-19T08:14:22Z 57.944633240383 2021-12-19T08:14:23Z 57.944595356354 2021-12-19T08:14:25Z 57.944568852514 2021-12-19T08:14:26Z 57.944542713088 2021-12-19T08:14:27Z 57.944510451229 2021-12-19T08:14:28Z 57.944477618125 2021-12-19T08:14:29Z 58.944425293346 2021-12-19T08:14:31Z 58.944389183778 2021-12-19T08:14:32Z 58.944356827763 2021-12-19T08:14:35Z 59.944328754251 2021-12-19T08:14:36Z 59.944298251397 2021-12-19T08:14:37Z 59.944252924784 2021-12-19T08:14:39Z 59.944186140663 2021-12-19T08:14:41Z 59.944161134424 2021-12-19T08:14:42Z 59.944119829374 2021-12-19T08:14:43Z 60.944075842893 2021-12-19T08:14:45Z 60.944043045462 2021-12-19T08:14:46Z 60.944003554065 2021-12-19T08:14:47Z 61.943960486717 2021-12-19T08:14:48Z 60.943916962422 2021-12-19T08:14:49Z 60.943911854196 2021-12-19T08:14:50Z 61.943931971266 2021-12-19T08:14:56Z 62.94397077508 2021-12-19T08:14:57Z 64.943974075829 2021-12-19T08:14:58Z 65.94398900662 2021-12-19T08:14:59Z 66.943993650438 2021-12-19T08:15:00Z 67.944002750331 2021-12-19T08:15:02Z 66.943969196152 2021-12-19T08:15:04Z 66.943941881233 2021-12-19T08:15:05Z 67.943922305803 2021-12-19T08:15:07Z 68.943881731181 2021-12-19T08:15:09Z 70.943840596372 2021-12-19T08:15:11Z 70.943824788235 2021-12-19T08:15:15Z 72.943817721614 2021-12-19T08:15:16Z 71.943788089569 2021-12-19T08:15:17Z 72.943736479557 2021-12-19T08:15:19Z 72.943702219551 2021-12-19T08:15:21Z 72.943700587426 2021-12-19T08:15:22Z 73.943682779002 2021-12-19T08:15:24Z 73.943668291512 2021-12-19T08:15:26Z 73.943670618236 2021-12-19T08:15:27Z 72.94369921956 2021-12-19T08:15:29Z 71.943661638724 2021-12-19T08:15:31Z 71.943651376673 2021-12-19T08:15:32Z 72.943657253577 2021-12-19T08:15:33Z 72.943679631247 2021-12-19T08:15:35Z 72.943666633302 2021-12-19T08:15:36Z 72.943675094231 2021-12-19T08:15:37Z 71.943693581098 2021-12-19T08:15:39Z 71.943718937294 2021-12-19T08:15:41Z 71.94370206614 2021-12-19T08:15:43Z 71.943702082044 2021-12-19T08:15:45Z 71.943719979851 2021-12-19T08:15:46Z 72.943722356167 2021-12-19T08:15:47Z 71.943702642356 2021-12-19T08:15:49Z 72.943717283941 2021-12-19T08:15:50Z 72.943756004717 2021-12-19T08:15:51Z 72.943774320668 2021-12-19T08:15:54Z 73.94379757929 2021-12-19T08:15:55Z 74.943801797927 2021-12-19T08:15:56Z 75.943806339094 2021-12-19T08:15:57Z 75.943827896346 2021-12-19T08:15:58Z 75.943838462942 2021-12-19T08:16:01Z 77.943867529031 2021-12-19T08:16:02Z 77.943899417085 2021-12-19T08:16:03Z 78.943918244916 2021-12-19T08:16:04Z 78.943934807301 2021-12-19T08:16:06Z 79.943954255154 2021-12-19T08:16:07Z 79.943980419419 2021-12-19T08:16:08Z 79.943991479255 2021-12-19T08:16:13Z 79.943978428258 2021-12-19T08:16:15Z 80.943959419528 2021-12-19T08:16:16Z 80.943922595064 2021-12-19T08:16:17Z 80.94381358984 2021-12-19T08:16:19Z 81.943728184927 2021-12-19T08:16:21Z 82.943704527455 2021-12-19T08:16:22Z 83.943648865743 2021-12-19T08:16:23Z 83.943613276013 2021-12-19T08:16:25Z 83.943574757902 2021-12-19T08:16:26Z 84.943539806491 2021-12-19T08:16:27Z 82.943464813592 2021-12-19T08:16:29Z 80.943390221836 2021-12-19T08:16:31Z 80.943345130149 2021-12-19T08:16:32Z 79.943314510859 2021-12-19T08:16:33Z 78.943259611418 2021-12-19T08:16:35Z 78.943220671061 2021-12-19T08:16:36Z 78.943193154292 2021-12-19T08:16:37Z 77.943142006168 2021-12-19T08:16:39Z 77.943099563241 2021-12-19T08:16:41Z 78.943071330192 2021-12-19T08:16:42Z 78.943046808763 2021-12-19T08:16:43Z 79.943020609206 2021-12-19T08:16:45Z 79.942996079448 2021-12-19T08:16:46Z 78.942992832648 2021-12-19T08:16:47Z 78.942985800213 2021-12-19T08:16:49Z 78.942964926769 2021-12-19T08:16:51Z 78.942966599589 2021-12-19T08:16:52Z 78.942966181338 2021-12-19T08:16:53Z 78.942972806662 2021-12-19T08:16:55Z 79.942964194185 2021-12-19T08:16:56Z 79.942981276526 2021-12-19T08:16:57Z 79.942977660414 2021-12-19T08:16:58Z 79.942969163991 2021-12-19T08:16:59Z 79.942968552608 2021-12-19T08:17:00Z 79.942975774904 2021-12-19T08:17:01Z 79.94297563856 2021-12-19T08:17:02Z 80.942968713005 2021-12-19T08:17:03Z 80.942971057181 2021-12-19T08:17:04Z 80.942998117891 2021-12-19T08:17:05Z 80.943046841817 2021-12-19T08:17:06Z 80.943086426099 2021-12-19T08:17:07Z 80.943118306596 2021-12-19T08:17:08Z 80.943124818956 2021-12-19T08:17:09Z 80.943133402432 2021-12-19T08:17:10Z 80.943147987079 2021-12-19T08:17:11Z 80.943179142005 2021-12-19T08:17:12Z 80.943171673747 2021-12-19T08:17:13Z 80.943172850502 2021-12-19T08:17:14Z 79.94318050111 2021-12-19T08:17:15Z 79.94319023856 2021-12-19T08:17:16Z 79.943207981839 2021-12-19T08:17:17Z 80.943197598252 2021-12-19T08:17:18Z 80.943184298382 2021-12-19T08:17:19Z 80.943175794118 2021-12-19T08:17:20Z 80.943179027339 2021-12-19T08:17:21Z 80.943191795668 2021-12-19T08:17:22Z 81.943201172055 2021-12-19T08:17:23Z 81.943207940238 2021-12-19T08:17:24Z 80.94321252331 2021-12-19T08:17:25Z 79.943226771038 2021-12-19T08:17:26Z 79.943217274537 2021-12-19T08:17:27Z 79.943208398283 2021-12-19T08:17:28Z 79.943201202522 2021-12-19T08:17:29Z 79.943198096664 2021-12-19T08:17:30Z 79.943185509575 2021-12-19T08:17:31Z 78.943174275756 2021-12-19T08:17:32Z 78.943164722841 2021-12-19T08:17:33Z 78.943155954664 2021-12-19T08:17:34Z 78.943153621273 2021-12-19T08:17:35Z 78.943164871266 2021-12-19T08:17:36Z 78.943176234078 2021-12-19T08:17:37Z 78.943185692021 2021-12-19T08:17:38Z 78.943192167038 2021-12-19T08:17:39Z 78.943201016682 2021-12-19T08:17:40Z 78.943200501598 2021-12-19T08:17:42Z 78.943180330469 2021-12-19T08:17:43Z 78.943134939717 2021-12-19T08:17:44Z 78.943087889049 2021-12-19T08:17:45Z 78.943058167707 2021-12-19T08:17:46Z 78.943039623939 2021-12-19T08:17:47Z 78.943020351283 2021-12-19T08:17:48Z 79.943039062276 2021-12-19T08:17:49Z 80.94304414937 2021-12-19T08:17:50Z 80.943042623404 2021-12-19T08:17:51Z 81.943050265553 2021-12-19T08:17:52Z 81.943060968489 2021-12-19T08:17:53Z 82.943072864481 2021-12-19T08:17:54Z 83.943081175962 2021-12-19T08:17:55Z 83.943087992047 2021-12-19T08:17:56Z 83.943097263903 2021-12-19T08:17:57Z 84.943085672013 2021-12-19T08:17:58Z 84.943054241226 2021-12-19T08:17:59Z 84.943044409379 2021-12-19T08:18:00Z 84.942984430547 2021-12-19T08:18:02Z 83.9429586973 2021-12-19T08:18:03Z 84.942926676919 2021-12-19T08:18:05Z 84.942900796028 2021-12-19T08:18:08Z 84.942863124935 2021-12-19T08:18:09Z 84.942823726457 2021-12-19T08:18:10Z 84.942786260339 2021-12-19T08:18:11Z 84.94274429601 2021-12-19T08:18:12Z 85.942713190441 2021-12-19T08:18:13Z 85.942670430843 2021-12-19T08:18:14Z 85.942647679781 2021-12-19T08:18:15Z 85.942615140488 2021-12-19T08:18:18Z 85.942524024018 2021-12-19T08:18:19Z 85.942480398996 2021-12-19T08:18:20Z 85.942440509481 2021-12-19T08:18:21Z 85.942403199745 2021-12-19T08:18:22Z 85.942378648744 2021-12-19T08:18:23Z 85.942343418722 2021-12-19T08:18:25Z 85.94232586322 2021-12-19T08:18:26Z 85.942295700378 2021-12-19T08:18:27Z 84.942219924721 2021-12-19T08:18:29Z 85.942148926529 2021-12-19T08:18:31Z 85.942118530201 2021-12-19T08:18:32Z 85.942096158206 2021-12-19T08:18:33Z 85.942077979656 2021-12-19T08:18:34Z 85.942011486626 2021-12-19T08:18:36Z 85.942004111781 2021-12-19T08:18:37Z 85.941972285417 2021-12-19T08:18:38Z 85.941897482849 2021-12-19T08:18:40Z 85.94187019957 2021-12-19T08:18:41Z 85.941838007693 2021-12-19T08:18:42Z 85.941790327574 2021-12-19T08:18:44Z 85.941756096381 2021-12-19T08:18:46Z 85.941719029268 2021-12-19T08:18:47Z 85.941688389835 2021-12-19T08:18:48Z 85.941651146156 2021-12-19T08:18:49Z 86.941620350443 2021-12-19T08:18:52Z 86.941599813876 2021-12-19T08:18:53Z 87.941561776128 2021-12-19T08:18:54Z 87.941520392187 2021-12-19T08:18:55Z 87.941487882513 2021-12-19T08:18:56Z 87.941463293553 2021-12-19T08:18:57Z 87.941407617717 2021-12-19T08:18:59Z 87.941338756893 2021-12-19T08:19:01Z 88.941328717783 2021-12-19T08:19:03Z 88.94129300897 2021-12-19T08:19:06Z 88.941200431468 2021-12-19T08:19:07Z 88.941178606723 2021-12-19T08:19:08Z 88.941144859806 2021-12-19T08:19:09Z 88.941118205766 2021-12-19T08:19:10Z 88.941092306051 2021-12-19T08:19:11Z 88.941076606608 2021-12-19T08:19:12Z 88.941059918508 2021-12-19T08:19:13Z 89.941038616605 2021-12-19T08:19:14Z 89.941006339791 2021-12-19T08:19:15Z 90.940963397709 2021-12-19T08:19:16Z 91.940944700269 2021-12-19T08:19:17Z 92.940928793583 2021-12-19T08:19:19Z 92.940917724384 2021-12-19T08:19:22Z 93.940940571992 2021-12-19T08:19:24Z 95.940931996399 2021-12-19T08:19:26Z 95.940929619433 2021-12-19T08:19:27Z 96.940947891881 2021-12-19T08:19:28Z 96.940980531683 2021-12-19T08:19:30Z 97.940979606063 2021-12-19T08:19:31Z 97.940983859476 2021-12-19T08:19:32Z 97.941004795619 2021-12-19T08:19:34Z 97.940975787206 2021-12-19T08:19:36Z 98.940959146167 2021-12-19T08:19:37Z 97.940960511318 2021-12-19T08:19:38Z 98.940918894849 2021-12-19T08:19:40Z 98.940918894849 2021-12-19T08:19:42Z 99.940868310148 2021-12-19T08:19:44Z 99.94080501655 2021-12-19T08:19:46Z 99.940785335699 2021-12-19T08:19:47Z 98.940766618105 2021-12-19T08:19:48Z 99.940738714709 2021-12-19T08:19:49Z 98.940713644342 2021-12-19T08:19:51Z 98.940737271274 2021-12-19T08:19:52Z 97.940734009776 2021-12-19T08:19:54Z 96.940730175952 2021-12-19T08:19:57Z 96.940733598648 2021-12-19T08:19:58Z 96.940786623307 2021-12-19T08:20:00Z 96.940787301682 2021-12-19T08:20:01Z 95.940815430532 2021-12-19T08:20:02Z 95.940900623784 2021-12-19T08:20:04Z 94.940909808536 2021-12-19T08:20:06Z 95.940924256965 2021-12-19T08:20:08Z 94.940930586204 2021-12-19T08:20:10Z 95.94095345791 2021-12-19T08:20:11Z 96.940973815357 2021-12-19T08:20:12Z 97.941010911846 2021-12-19T08:20:13Z 98.941035532202 2021-12-19T08:20:14Z 100.94107537209 2021-12-19T08:20:16Z 103.9410724319 2021-12-19T08:20:18Z 103.94106111674 2021-12-19T08:20:19Z 103.94105510123 2021-12-19T08:20:20Z 104.94104523973 2021-12-19T08:20:21Z 104.94102225188 2021-12-19T08:20:22Z 105.94100365489 2021-12-19T08:20:23Z 105.94099787202 2021-12-19T08:20:24Z 105.9409929727 2021-12-19T08:20:26Z 106.94097814877 2021-12-19T08:20:27Z 107.94098052705 2021-12-19T08:20:28Z 108.94097624917 2021-12-19T08:20:29Z 108.94089283332 2021-12-19T08:20:31Z 109.9408773096 2021-12-19T08:20:32Z 109.94086372426 2021-12-19T08:20:33Z 110.94084239996 2021-12-19T08:20:35Z 111.94084208133 2021-12-19T08:20:36Z 112.94085423239 2021-12-19T08:20:37Z 113.94086756568 2021-12-19T08:20:39Z 115.94083176221 2021-12-19T08:20:41Z 116.94083747195 2021-12-19T08:20:42Z 116.94085766976 2021-12-19T08:20:43Z 116.94085925535 2021-12-19T08:20:45Z 117.9408868185 2021-12-19T08:20:46Z 117.94089767526 2021-12-19T08:20:47Z 119.94092587062 2021-12-19T08:20:49Z 119.94090057172 2021-12-19T08:20:51Z 119.94089463219 2021-12-19T08:20:52Z 119.94088979737 2021-12-19T08:20:53Z 119.94086844833 2021-12-19T08:20:55Z 120.94085011949 2021-12-19T08:20:57Z 120.94080268883 2021-12-19T08:20:59Z 120.94073436459 2021-12-19T08:21:01Z 121.94071585672 2021-12-19T08:21:02Z 121.94068216523 2021-12-19T08:21:03Z 120.94061319504 2021-12-19T08:21:05Z 120.94058179109 2021-12-19T08:21:06Z 120.94054859529 2021-12-19T08:21:07Z 119.94052077645 2021-12-19T08:21:10Z 119.94047227852 2021-12-19T08:21:11Z 119.94045154308 2021-12-19T08:21:12Z 120.94036979543 2021-12-19T08:21:14Z 122.94032941898 2021-12-19T08:21:16Z 122.94032696202 2021-12-19T08:21:17Z 123.9402960735 2021-12-19T08:21:18Z 124.94027723308 2021-12-19T08:21:19Z 124.94026869092 2021-12-19T08:21:20Z 124.94027384832 2021-12-19T08:21:21Z 124.94026771615 2021-12-19T08:21:22Z 124.94024612697 2021-12-19T08:21:24Z 125.94026495439 2021-12-19T08:21:25Z 125.94026568446 2021-12-19T08:21:26Z 124.94025334293 2021-12-19T08:21:27Z 125.94023677618 2021-12-19T08:21:29Z 125.94022421847 2021-12-19T08:21:30Z 125.94019760426 2021-12-19T08:21:31Z 125.94017276823 2021-12-19T08:21:32Z 126.94016348628 2021-12-19T08:21:33Z 126.94015278975 2021-12-19T08:21:34Z 127.94011796235 2021-12-19T08:21:36Z 127.94010326762 2021-12-19T08:21:37Z 128.94005275037 2021-12-19T08:21:39Z 128.94007032433 2021-12-19T08:21:41Z 129.94006584607 2021-12-19T08:21:42Z 129.94003940182 2021-12-19T08:21:45Z 130.94002572811 2021-12-19T08:21:46Z 130.94002173885 2021-12-19T08:21:48Z 130.94001650469 2021-12-19T08:21:52Z 132.93992867565 2021-12-19T08:21:54Z 131.939938876 2021-12-19T08:21:56Z 129.93994938808 2021-12-19T08:22:03Z 130.93992619826 2021-12-19T08:22:05Z 130.93993239164 2021-12-19T08:22:09Z 131.9398859301 2021-12-19T08:22:11Z 133.93988863171 2021-12-19T08:22:34Z 132.93985707558 2021-12-19T08:22:42Z 132.93978025617 2021-12-19T08:22:44Z 132.9398030499 2021-12-19T08:22:48Z 131.93976495552 2021-12-19T08:22:50Z 132.93980499825 2021-12-19T08:23:08Z 131.93983093967 2021-12-19T08:23:16Z 133.93986918408 2021-12-19T08:23:19Z 132.93984753039 2021-12-19T08:23:23Z 131.93981593648 2021-12-19T08:23:25Z 131.93981593648 2021-12-19T08:23:26Z 132.93972489349 2021-12-19T08:23:27Z 131.93967880506 2021-12-19T08:23:28Z 132.93968596224 2021-12-19T08:23:29Z 132.93968143617 2021-12-19T08:23:30Z 132.93967598155 2021-12-19T08:23:31Z 133.93967798285 2021-12-19T08:23:32Z 134.93966801338 2021-12-19T08:23:33Z 134.93964726051 2021-12-19T08:23:35Z 135.93963799148 2021-12-19T08:23:36Z 135.93963241776 2021-12-19T08:23:37Z 135.93960694884 2021-12-19T08:23:38Z 136.93959491087 2021-12-19T08:23:39Z 137.93961305016 2021-12-19T08:23:41Z 138.93960644713 2021-12-19T08:23:43Z 137.9395121617 2021-12-19T08:23:45Z 137.93947827274 2021-12-19T08:23:47Z 137.9394362698 2021-12-19T08:23:49Z 138.93942410827 2021-12-19T08:23:51Z 138.93942120022 2021-12-19T08:23:52Z 138.93941778778 2021-12-19T08:23:54Z 137.93942316528 2021-12-19T08:23:56Z 137.939409488 2021-12-19T08:23:57Z 137.93940446153 2021-12-19T08:23:58Z 137.93943177244 2021-12-19T08:24:00Z 138.93938786897 2021-12-19T08:24:02Z 138.93937400511 2021-12-19T08:24:03Z 138.93935031501 2021-12-19T08:24:04Z 139.93929938538 2021-12-19T08:24:06Z 139.93927424962 2021-12-19T08:24:08Z 139.93924643743 2021-12-19T08:24:10Z 139.93920933535 2021-12-19T08:24:12Z 139.93920162346 2021-12-19T08:24:13Z 140.93916133657 2021-12-19T08:24:16Z 141.93908731568 2021-12-19T08:24:17Z 141.93905802347 2021-12-19T08:24:18Z 141.93904019535 2021-12-19T08:24:20Z 141.93899248148 2021-12-19T08:24:22Z 140.93896501031 2021-12-19T08:24:23Z 141.93891521596 2021-12-19T08:24:24Z 141.93886741332 2021-12-19T08:24:26Z 141.93887301203 2021-12-19T08:24:27Z 141.93886487428 2021-12-19T08:24:29Z 141.9388411907 2021-12-19T08:24:31Z 141.93883862523 2021-12-19T08:24:32Z 142.93885331185 2021-12-19T08:24:33Z 143.93883577075 2021-12-19T08:24:35Z 143.93884459627 2021-12-19T08:24:36Z 143.93883162072 2021-12-19T08:24:37Z 143.93881406 2021-12-19T08:24:39Z 143.93876492526 2021-12-19T08:24:41Z 143.93873568514 2021-12-19T08:24:44Z 143.93865406563 2021-12-19T08:24:46Z 143.93862213703 2021-12-19T08:24:47Z 142.93858737363 2021-12-19T08:24:48Z 143.93854973995 2021-12-19T08:24:51Z 144.93856376386 2021-12-19T08:24:52Z 145.93855102866 2021-12-19T08:24:53Z 145.93852038263 2021-12-19T08:24:55Z 146.93844963894 2021-12-19T08:24:57Z 147.93841489254 2021-12-19T08:24:58Z 147.93841489254 2021-12-19T08:24:59Z 147.93840412201 2021-12-19T08:25:01Z 147.93841165386 2021-12-19T08:25:02Z 146.93839834478 2021-12-19T08:25:03Z 146.93836935492 2021-12-19T08:25:05Z 147.93832281027 2021-12-19T08:25:07Z 147.93830002818 2021-12-19T08:25:08Z 148.93829085013 2021-12-19T08:25:09Z 148.9382913766 2021-12-19T08:25:10Z 149.93829156597 2021-12-19T08:25:12Z 150.93831168909 2021-12-19T08:25:13Z 150.93832503378 2021-12-19T08:25:14Z 150.93826529675 2021-12-19T08:25:16Z 150.9382198766 2021-12-19T08:25:17Z 150.93818151485 2021-12-19T08:25:18Z 150.93817583384 2021-12-19T08:25:19Z 151.9381319657 2021-12-19T08:25:21Z 151.93809322436 2021-12-19T08:25:22Z 151.93807474274 2021-12-19T08:25:23Z 151.93806876927 2021-12-19T08:25:24Z 151.9380338933 2021-12-19T08:25:26Z 151.93801184924 2021-12-19T08:25:27Z 151.93797145467 2021-12-19T08:25:28Z 151.93793753904 2021-12-19T08:25:30Z 151.93793909494 2021-12-19T08:25:32Z 152.93797280423 2021-12-19T08:25:33Z 152.93799026841 2021-12-19T08:25:34Z 154.93796216676 2021-12-19T08:25:36Z 154.93795927048 2021-12-19T08:25:37Z 154.93795671496 2021-12-19T08:25:38Z 155.9379511387 2021-12-19T08:25:39Z 156.93793175394 2021-12-19T08:25:40Z 157.93792150735 2021-12-19T08:25:41Z 158.93789420421 2021-12-19T08:25:42Z 158.93786600749 2021-12-19T08:25:43Z 158.93786196036 2021-12-19T08:25:44Z 159.93785637194 2021-12-19T08:25:45Z 158.93783390171 2021-12-19T08:25:46Z 158.93782249107 2021-12-19T08:25:47Z 159.93780628388 2021-12-19T08:25:48Z 159.93778888294 2021-12-19T08:25:49Z 160.93772972199 2021-12-19T08:25:51Z 159.93770461175 2021-12-19T08:25:53Z 159.93768728977 2021-12-19T08:25:55Z 159.937660578 2021-12-19T08:25:57Z 158.93762113906 2021-12-19T08:25:58Z 158.93758034883 2021-12-19T08:25:59Z 158.93753703705 2021-12-19T08:26:00Z 158.93751106027 2021-12-19T08:26:01Z 159.93748358502 2021-12-19T08:26:02Z 159.93742607547 2021-12-19T08:26:04Z 159.93739859848 2021-12-19T08:26:06Z 159.93739859848 2021-12-19T08:26:08Z 161.93737631747 2021-12-19T08:26:10Z 162.93734613971 2021-12-19T08:26:12Z 162.93734719544 2021-12-19T08:26:13Z 162.93734489496 2021-12-19T08:26:14Z 163.93733456373 2021-12-19T08:26:17Z 164.93729613228 2021-12-19T08:26:20Z 164.93730479805 2021-12-19T08:26:22Z 164.93733389922 2021-12-19T08:26:23Z 165.9373431447 2021-12-19T08:26:25Z 166.9372971597 2021-12-19T08:26:27Z 166.93725762704 2021-12-19T08:26:29Z 166.93722188905 2021-12-19T08:26:31Z 166.93719952802 2021-12-19T08:26:33Z 168.93711474646 2021-12-19T08:26:35Z 169.93708304907 2021-12-19T08:26:36Z 170.93705144845 2021-12-19T08:26:37Z 170.93703196952 2021-12-19T08:26:39Z 171.93696339196 2021-12-19T08:26:41Z 173.93693445505 2021-12-19T08:26:46Z 173.93686382189 2021-12-19T08:26:47Z 174.93683549393 2021-12-19T08:26:48Z 174.9368239839 2021-12-19T08:26:49Z 173.93678825617 2021-12-19T08:26:51Z 173.93674851156 2021-12-19T08:26:52Z 173.93671178667 2021-12-19T08:26:53Z 173.93668189193 2021-12-19T08:26:54Z 173.93663341634 2021-12-19T08:26:56Z 173.93661268885 2021-12-19T08:26:58Z 174.93656487835 2021-12-19T08:26:59Z 174.93653557057 2021-12-19T08:27:00Z 174.93651366872 2021-12-19T08:27:01Z 174.93648810948 2021-12-19T08:27:03Z 173.93646219568 2021-12-19T08:27:04Z 173.93638302381 2021-12-19T08:27:06Z 173.93637756279 2021-12-19T08:27:07Z 173.93634621046 2021-12-19T08:27:08Z 173.93634168821 2021-12-19T08:27:10Z 174.93631822917 2021-12-19T08:27:12Z 173.93629404627 2021-12-19T08:27:14Z 174.9362141818 2021-12-19T08:27:16Z 174.93619407769 2021-12-19T08:27:17Z 174.93615839918 2021-12-19T08:27:18Z 174.93607643201 2021-12-19T08:27:20Z 174.93601005045 2021-12-19T08:27:22Z 174.93597917042 2021-12-19T08:27:26Z 174.93595660439 2021-12-19T08:27:28Z 175.93595007576 2021-12-19T08:27:30Z 176.93589915053 2021-12-19T08:27:32Z 176.93588803833 2021-12-19T08:27:34Z 175.93585946906 2021-12-19T08:27:36Z 175.93587519933 2021-12-19T08:27:37Z 175.93586843714 2021-12-19T08:27:38Z 175.93591147201 2021-12-19T08:27:40Z 176.93595875453 2021-12-19T08:27:42Z 176.9359753814 2021-12-19T08:27:43Z 177.93598416487 2021-12-19T08:27:44Z 179.93593104862 2021-12-19T08:27:46Z 179.93591871128 2021-12-19T08:27:47Z 179.93590235333 2021-12-19T08:27:48Z 180.935889283 2021-12-19T08:27:49Z 180.93589119227 2021-12-19T08:27:50Z 180.93586814251 2021-12-19T08:27:51Z 181.93584032933 2021-12-19T08:27:52Z 180.93581550772 2021-12-19T08:27:53Z 180.93580060896 2021-12-19T08:27:54Z 181.93577151531 2021-12-19T08:27:58Z 181.93572279076 2021-12-19T08:27:59Z 182.93567531915 2021-12-19T08:28:01Z 182.93564350592 2021-12-19T08:28:02Z 182.93559924869 2021-12-19T08:28:03Z 182.93553367156 2021-12-19T08:28:05Z 182.93546121063 2021-12-19T08:28:07Z 182.93543363237 2021-12-19T08:28:08Z 182.93538633739 2021-12-19T08:28:10Z 181.93532029194 2021-12-19T08:28:12Z 181.93528283158 2021-12-19T08:28:13Z 182.93524011019 2021-12-19T08:28:14Z 182.93516683227 2021-12-19T08:28:16Z 182.93512733977 2021-12-19T08:28:17Z 182.93509060616 2021-12-19T08:28:18Z 182.93501066485 2021-12-19T08:28:20Z 181.93492324276 2021-12-19T08:28:22Z 181.93488125078 2021-12-19T08:28:23Z 181.93484387352 2021-12-19T08:28:24Z 181.93477279003 2021-12-19T08:28:26Z 182.93474484035 2021-12-19T08:28:27Z 182.93470634017 2021-12-19T08:28:28Z 183.93462127341 2021-12-19T08:28:30Z 183.93457490455 2021-12-19T08:28:32Z 183.93454285684 2021-12-19T08:28:33Z 184.93453234449 2021-12-19T08:28:35Z 184.93443463005 2021-12-19T08:28:37Z 184.93442108883 2021-12-19T08:28:38Z 184.93439089233 2021-12-19T08:28:39Z 184.93433871192 2021-12-19T08:28:41Z 184.93431967613 2021-12-19T08:28:42Z 184.93428310795 2021-12-19T08:28:43Z 184.93421386785 2021-12-19T08:28:45Z 184.93414533614 2021-12-19T08:28:47Z 184.93411661672 2021-12-19T08:28:48Z 184.93408786331 2021-12-19T08:28:51Z 185.93405056806 2021-12-19T08:28:52Z 185.93402406571 2021-12-19T08:28:53Z 185.933974809 2021-12-19T08:28:54Z 185.93394385172 2021-12-19T08:28:55Z 185.93390437775 2021-12-19T08:28:56Z 185.93388365245 2021-12-19T08:28:57Z 186.93385306601 2021-12-19T08:28:58Z 186.93383814825 2021-12-19T08:29:01Z 186.93378985874 2021-12-19T08:29:02Z 187.93376051507 2021-12-19T08:29:03Z 186.93372029251 2021-12-19T08:29:05Z 186.93369938339 2021-12-19T08:29:07Z 186.93362302608 2021-12-19T08:29:08Z 186.93357222841 2021-12-19T08:29:09Z 186.93353888697 2021-12-19T08:29:10Z 186.93353120982 2021-12-19T08:29:13Z 186.93350156155 2021-12-19T08:29:14Z 185.93346357708 2021-12-19T08:29:15Z 185.93342127225 2021-12-19T08:29:16Z 185.93339522571 2021-12-19T08:29:17Z 186.93337634973 2021-12-19T08:29:19Z 186.93339307518 2021-12-19T08:29:20Z 186.93337516932 2021-12-19T08:29:23Z 186.93334288346 2021-12-19T08:29:24Z 186.93332195837 2021-12-19T08:29:25Z 186.93328800477 2021-12-19T08:29:26Z 186.9332574974 2021-12-19T08:29:27Z 186.93323711602 2021-12-19T08:29:28Z 185.93322251392 2021-12-19T08:29:29Z 184.93321545385 2021-12-19T08:29:30Z 185.93319281533 2021-12-19T08:29:31Z 184.93315119783 2021-12-19T08:29:32Z 184.93308192398 2021-12-19T08:29:33Z 184.93305834273 2021-12-19T08:29:34Z 185.93303752214 2021-12-19T08:29:35Z 185.93302047362 2021-12-19T08:29:36Z 186.93302566208 2021-12-19T08:29:37Z 186.93302732381 2021-12-19T08:29:38Z 187.93302986303 2021-12-19T08:29:39Z 187.93304160133 2021-12-19T08:29:40Z 187.93303448795 2021-12-19T08:29:41Z 186.93302240326 2021-12-19T08:29:42Z 187.93300252439 2021-12-19T08:29:43Z 187.93298336825 2021-12-19T08:29:46Z 187.93290619352 2021-12-19T08:29:47Z 188.93287545143 2021-12-19T08:29:48Z 187.93282160734 2021-12-19T08:29:49Z 187.9327725852 2021-12-19T08:29:50Z 187.93273371374 2021-12-19T08:29:51Z 187.93268702582 2021-12-19T08:29:52Z 188.93266427659 2021-12-19T08:29:53Z 188.93264714749 2021-12-19T08:29:54Z 188.9326077939 2021-12-19T08:29:55Z 188.93255751337 2021-12-19T08:29:56Z 188.93251151274 2021-12-19T08:29:57Z 188.93245740762 2021-12-19T08:29:58Z 189.93241188742 2021-12-19T08:29:59Z 190.93239532922 2021-12-19T08:30:18Z 191.93237888435 2021-12-19T08:30:20Z 192.93238836606 2021-12-19T08:30:25Z 192.93243928455 2021-12-19T08:30:27Z 192.93243505273 2021-12-19T08:30:34Z 192.93241985173 2021-12-19T08:30:36Z 193.93240125612 2021-12-19T08:30:37Z 193.93239160073 2021-12-19T08:30:38Z 194.93239146576 2021-12-19T08:30:40Z 194.9323956373 2021-12-19T08:30:43Z 195.93236763617 2021-12-19T08:30:45Z 197.93234699173 2021-12-19T08:30:53Z 198.93236984503 2021-12-19T08:30:54Z 198.93238347563 2021-12-19T08:30:56Z 198.93235709497 2021-12-19T08:31:02Z 199.93233016331 2021-12-19T08:31:03Z 199.93230071476 2021-12-19T08:31:04Z 199.93222121708 2021-12-19T08:31:06Z 199.93218900781 2021-12-19T08:31:07Z 198.93216169861 2021-12-19T08:31:09Z 198.93212798659 2021-12-19T08:31:13Z 198.9320674024 2021-12-19T08:31:14Z 198.93204729801 2021-12-19T08:31:15Z 197.9320062787 2021-12-19T08:31:17Z 197.93199493436 2021-12-19T08:31:18Z 196.93193364925 2021-12-19T08:31:20Z 197.93190014309 2021-12-19T08:31:22Z 197.93182417356 2021-12-19T08:31:23Z 197.93178277856 2021-12-19T08:31:24Z 197.93170471998 2021-12-19T08:31:26Z 197.93166085356 2021-12-19T08:31:27Z 197.93166790929 2021-12-19T08:31:28Z 198.93160663009 2021-12-19T08:31:30Z 198.931602877 2021-12-19T08:31:31Z 198.9315762417 2021-12-19T08:31:32Z 198.93155411603 2021-12-19T08:31:33Z 198.93152878973 2021-12-19T08:31:34Z 198.93149273063 2021-12-19T08:31:35Z 198.93145845929 2021-12-19T08:31:36Z 198.93144736155 2021-12-19T08:31:37Z 198.93143705082 2021-12-19T08:31:38Z 198.93139332857 2021-12-19T08:31:40Z 198.93135341663 2021-12-19T08:31:42Z 198.93134106873 2021-12-19T08:31:43Z 198.93136355006 2021-12-19T08:31:44Z 198.93133025389 2021-12-19T08:31:46Z 198.93130603878 2021-12-19T08:31:47Z 198.93129920589 2021-12-19T08:31:48Z 197.93126073738 2021-12-19T08:31:50Z 196.93112822601 2021-12-19T08:31:52Z 196.93110883207 2021-12-19T08:31:54Z 196.93101773572 2021-12-19T08:31:55Z 196.93098398123 2021-12-19T08:31:56Z 197.93096392364 2021-12-19T08:31:58Z 198.93097472927 2021-12-19T08:32:02Z 198.93099272778 2021-12-19T08:32:03Z 199.93102366291 2021-12-19T08:32:04Z 200.93108597769 2021-12-19T08:32:06Z 200.93110789622 2021-12-19T08:32:07Z 200.93110734677 2021-12-19T08:32:08Z 200.93114472432 2021-12-19T08:32:10Z 200.93118438072 2021-12-19T08:32:12Z 200.93118438072 2021-12-19T08:32:13Z 200.93123305244 2021-12-19T08:32:14Z 200.93126652232 2021-12-19T08:32:15Z 200.93131797312 2021-12-19T08:32:16Z 200.93138789973 2021-12-19T08:32:17Z 199.93146265558 2021-12-19T08:32:18Z 199.93149891443 2021-12-19T08:32:19Z 199.93151113897 2021-12-19T08:32:20Z 199.93149755337 2021-12-19T08:32:21Z 199.93144895252 2021-12-19T08:32:22Z 198.93142392683 2021-12-19T08:32:23Z 198.93141026478 2021-12-19T08:32:24Z 198.93136648174 2021-12-19T08:32:26Z 198.93134301785 2021-12-19T08:32:27Z 197.93133627312 2021-12-19T08:32:28Z 197.93132579394 2021-12-19T08:32:29Z 197.93129691644 2021-12-19T08:32:31Z 197.93126289767 2021-12-19T08:32:32Z 198.93123243829 2021-12-19T08:32:33Z 197.93117147533 2021-12-19T08:32:35Z 198.93109148633 2021-12-19T08:32:37Z 198.931052018 2021-12-19T08:32:38Z 198.93100907474 2021-12-19T08:32:39Z 199.93094956162 2021-12-19T08:32:41Z 200.93093025915 2021-12-19T08:32:42Z 203.93094799066 2021-12-19T08:32:43Z 205.93097952579 2021-12-19T08:32:44Z 207.9310114219 2021-12-19T08:32:46Z 207.93103115713 2021-12-19T08:32:47Z 208.93104990888 2021-12-19T08:32:48Z 208.93106577174 2021-12-19T08:32:49Z 208.93104737025 2021-12-19T08:32:51Z 209.93103070479 2021-12-19T08:32:52Z 209.9309941162 2021-12-19T08:32:53Z 209.93093076067 2021-12-19T08:32:55Z 210.93087035466 2021-12-19T08:32:57Z 210.93083016222 2021-12-19T08:32:58Z 211.93076428194 2021-12-19T08:32:59Z 211.93066172029 2021-12-19T08:33:01Z 211.93063779076 2021-12-19T08:33:02Z 211.93059553151 2021-12-19T08:33:03Z 211.93055441437 2021-12-19T08:33:04Z 211.93050904271 2021-12-19T08:33:05Z 211.93046797487 2021-12-19T08:33:07Z 211.93043877706 2021-12-19T08:33:08Z 211.9304186604 2021-12-19T08:33:09Z 211.93041978701 2021-12-19T08:33:11Z 211.93039219281 2021-12-19T08:33:12Z 211.93035281755 2021-12-19T08:33:13Z 212.93032041229 2021-12-19T08:33:14Z 212.93029524407 2021-12-19T08:33:15Z 212.93025759521 2021-12-19T08:33:16Z 212.93022241041 2021-12-19T08:33:17Z 212.93019402204 2021-12-19T08:33:18Z 212.93015656625 2021-12-19T08:33:19Z 213.9301140642 2021-12-19T08:33:20Z 213.93010927624 2021-12-19T08:33:21Z 213.9300716815 2021-12-19T08:33:22Z 213.93003443108 2021-12-19T08:33:23Z 213.92999742758 2021-12-19T08:33:24Z 214.92996498426 2021-12-19T08:33:25Z 214.92993599852 2021-12-19T08:33:26Z 214.92988852237 2021-12-19T08:33:27Z 214.92985849025 2021-12-19T08:33:28Z 213.92983269089 2021-12-19T08:33:29Z 214.9298498347 2021-12-19T08:33:43Z 215.9298538737 2021-12-19T08:33:44Z 215.92990858486 2021-12-19T08:33:46Z 215.92993548385 2021-12-19T08:33:47Z 215.93000309669 2021-12-19T08:33:48Z 216.93005631818 2021-12-19T08:33:49Z 217.93010166926 2021-12-19T08:33:50Z 219.93022556941 2021-12-19T08:33:52Z 220.93029351475 2021-12-19T08:33:53Z 221.93038965372 2021-12-19T08:33:55Z 221.93048925384 2021-12-19T08:33:57Z 222.93053520513 2021-12-19T08:33:58Z 223.93061446455 2021-12-19T08:34:00Z 224.93065329685 2021-12-19T08:34:01Z 225.93070033619 2021-12-19T08:34:02Z 225.93074194078 2021-12-19T08:34:03Z 225.9308267408 2021-12-19T08:34:05Z 225.93085315748 2021-12-19T08:34:06Z 222.93089013981 2021-12-19T08:34:15Z 222.93096778244 2021-12-19T08:34:17Z 222.93100438804 2021-12-19T08:34:18Z 221.93104015223 2021-12-19T08:34:19Z 221.93107624154 2021-12-19T08:34:20Z 221.93110904908 2021-12-19T08:34:21Z 221.93113474401 2021-12-19T08:34:22Z 221.93115544576 2021-12-19T08:34:28Z 221.93117388813 2021-12-19T08:34:29Z 221.9312107357 2021-12-19T08:34:36Z 221.93121548979 2021-12-19T08:34:59Z 221.93122472658 2021-12-19T08:35:15Z 221.93122806109 2021-12-19T08:36:22Z 221.93116212891 2021-12-19T08:36:23Z 221.93113789895 2021-12-19T08:36:25Z 221.93108889534 2021-12-19T08:36:27Z 221.93108381479 2021-12-19T08:36:29Z 220.93110067409 2021-12-19T08:36:30Z 220.93109823929 2021-12-19T08:36:38Z 219.9310572283 2021-12-19T08:36:40Z 219.93102636442 2021-12-19T08:36:42Z 219.93102424937 2021-12-19T08:36:58Z 218.93108937715 2021-12-19T08:36:59Z 218.93109612317 2021-12-19T08:37:01Z 218.93109335421 2021-12-19T08:37:02Z 218.9311122638 2021-12-19T08:37:05Z 220.93110770295 2021-12-19T08:37:19Z 220.93115320367 2021-12-19T08:37:21Z 220.93110963296 2021-12-19T08:37:22Z 221.93108734468 2021-12-19T08:38:04Z 221.931070456 2021-12-19T08:38:31Z 220.9310632066 2021-12-19T08:38:32Z 219.93101741228 2021-12-19T08:38:33Z 217.93095436946 2021-12-19T08:38:35Z 218.93097096759 2021-12-19T08:39:18Z 219.93098850057 2021-12-19T08:39:28Z 219.93101853593 2021-12-19T08:39:32Z 220.93100524617 2021-12-19T08:40:11Z 219.93104961258 2021-12-19T08:40:13Z 220.93106742114 2021-12-19T08:40:15Z 220.93104906117 2021-12-19T08:40:33Z 221.93101699065 2021-12-19T08:40:34Z 221.93103822086 2021-12-19T08:40:53Z 220.93099326037 2021-12-19T08:40:54Z 217.93101640324 2021-12-19T08:41:23Z 218.93103084309 2021-12-19T08:41:25Z 219.93105141455 2021-12-19T08:41:34Z 217.93103561725 2021-12-19T08:42:03Z 217.93103786285 2021-12-19T08:42:04Z 217.93107813394 2021-12-19T08:42:06Z 217.93105084185 2021-12-19T08:42:15Z 216.93101645699 2021-12-19T08:42:19Z 216.93098850057 2021-12-19T08:42:21Z 216.93095620726 2021-12-19T08:42:33Z 216.93097010215 2021-12-19T08:42:34Z 217.93097858576 2021-12-19T08:42:43Z 217.93094836381 2021-12-19T08:42:44Z 216.93092368551 2021-12-19T08:42:45Z 217.93090105093 2021-12-19T08:42:46Z 216.93081242734 2021-12-19T08:42:48Z 217.93076799022 2021-12-19T08:42:49Z 216.93068279837 2021-12-19T08:42:51Z 217.93066144635 2021-12-19T08:42:52Z 218.93062541425 2021-12-19T08:42:53Z 218.93060195194 2021-12-19T08:42:54Z 219.9305661112 2021-12-19T08:42:55Z 219.93053038329 2021-12-19T08:42:57Z 220.93050754331 2021-12-19T08:42:58Z 220.93049258752 2021-12-19T08:42:59Z 221.93048697184 2021-12-19T08:43:00Z 220.93045584925 2021-12-19T08:43:01Z 220.93043750541 2021-12-19T08:43:02Z 220.93042543896 2021-12-19T08:43:03Z 220.93041041632 2021-12-19T08:43:04Z 219.93042765699 2021-12-19T08:43:06Z 219.93046602321 2021-12-19T08:43:08Z 219.93049214457 2021-12-19T08:43:09Z 219.93050446788 2021-12-19T08:43:10Z 218.93052617519 2021-12-19T08:43:12Z 218.93055010453 2021-12-19T08:43:13Z 218.93055966304 2021-12-19T08:43:14Z 218.93056505995 2021-12-19T08:43:15Z 218.93058568021 2021-12-19T08:43:16Z 218.93060123806 2021-12-19T08:43:17Z 218.93063101252 2021-12-19T08:43:18Z 218.93066357004 2021-12-19T08:43:19Z 218.93070984568 2021-12-19T08:43:20Z 218.93080732651 2021-12-19T08:43:22Z 217.93085374982 2021-12-19T08:43:23Z 217.93090204752 2021-12-19T08:43:24Z 218.93092886569 2021-12-19T08:43:25Z 217.93096940603 2021-12-19T08:43:27Z 217.93099913417 2021-12-19T08:43:28Z 217.93103102847 2021-12-19T08:43:29Z 217.93105197527 2021-12-19T08:43:31Z 216.93106541429 2021-12-19T08:43:33Z 217.93106392154 2021-12-19T08:43:34Z 217.93103847693 2021-12-19T08:43:35Z 217.931001358 2021-12-19T08:43:36Z 218.93095301291 2021-12-19T08:43:38Z 218.93091419476 2021-12-19T08:43:39Z 218.93088202279 2021-12-19T08:43:40Z 217.93084527364 2021-12-19T08:43:42Z 218.93082661689 2021-12-19T08:43:43Z 218.93081694326 2021-12-19T08:43:44Z 218.93078138813 2021-12-19T08:43:45Z 217.93074982947 2021-12-19T08:43:53Z 215.93074126261 2021-12-19T08:43:54Z 215.93073643645 2021-12-19T08:43:55Z 214.93069557981 2021-12-19T08:43:57Z 214.93070812995 2021-12-19T08:44:04Z 213.93071572381 2021-12-19T08:44:05Z 214.93070621865 2021-12-19T08:44:06Z 214.93068340796 2021-12-19T08:44:07Z 214.93069832738 2021-12-19T08:44:08Z 214.93073988557 2021-12-19T08:44:09Z 214.93081650987 2021-12-19T08:44:10Z 214.93083627178 2021-12-19T08:44:11Z 215.93084396301 2021-12-19T08:44:12Z 214.93085106621 2021-12-19T08:44:13Z 214.93087480644 2021-12-19T08:44:16Z 215.93083124769 2021-12-19T08:44:18Z 215.93080213883 2021-12-19T08:44:19Z 215.93079786149 2021-12-19T08:44:20Z 215.93078721403 2021-12-19T08:44:22Z 215.93078357736 2021-12-19T08:44:23Z 216.93078974778 2021-12-19T08:44:27Z 216.93073727379 2021-12-19T08:44:28Z 215.93074327762 2021-12-19T08:44:29Z 215.93070172609 2021-12-19T08:44:30Z 215.93060162186 2021-12-19T08:44:32Z 215.93053176762 2021-12-19T08:44:33Z 215.93043832621 2021-12-19T08:44:34Z 215.93031828224 2021-12-19T08:44:36Z 215.93015604942 2021-12-19T08:44:38Z 215.93013720962 2021-12-19T08:44:39Z 215.93007534493 2021-12-19T08:44:40Z 214.93012101495 2021-12-19T08:44:42Z 214.93011393313 2021-12-19T08:44:43Z 214.93022521253 2021-12-19T08:44:44Z 214.93061903413 2021-12-19T08:44:46Z 192.92970391077 2021-12-19T08:45:06Z 193.92967041707 2021-12-19T08:45:07Z 193.92965438527 2021-12-19T08:45:08Z 193.92966862086 2021-12-19T08:45:09Z 195.92970916305 2021-12-19T08:45:10Z 197.92967618008 2021-12-19T08:45:13Z 196.92963611307 2021-12-19T08:45:14Z 197.92963391909 2021-12-19T08:45:15Z 198.92963133611 2021-12-19T08:45:16Z 200.92961983426 2021-12-19T08:45:17Z 201.92959673553 2021-12-19T08:45:20Z 203.92954315915 2021-12-19T08:45:21Z 204.92949453063 2021-12-19T08:45:22Z 206.92944768888 2021-12-19T08:45:23Z 207.92941622591 2021-12-19T08:45:24Z 203.92944795952 2021-12-19T08:45:25Z 203.92949229489 2021-12-19T08:45:26Z 202.92952638856 2021-12-19T08:45:27Z 201.92947191741 2021-12-19T08:45:28Z 201.92935831459 2021-12-19T08:45:29Z 200.92930759188 2021-12-19T08:45:30Z 203.92929422017 2021-12-19T08:45:33Z 204.92929359833 2021-12-19T08:45:34Z 207.92922929761 2021-12-19T08:45:35Z 209.92916767645 2021-12-19T08:45:36Z 211.92911005048 2021-12-19T08:45:37Z 213.92906807748 2021-12-19T08:45:38Z 214.92901203581 2021-12-19T08:45:39Z 216.92899726988 2021-12-19T08:45:40Z 217.92896792247 2021-12-19T08:45:41Z 218.92894248076 2021-12-19T08:45:43Z 219.92890673846 2021-12-19T08:45:45Z 219.92889860688 2021-12-19T08:45:46Z 219.92887791719 2021-12-19T08:45:49Z 219.92880891152 2021-12-19T08:45:50Z 220.92859084969 2021-12-19T08:45:51Z 220.92854942409 2021-12-19T08:45:52Z 220.92849941247 2021-12-19T08:45:53Z 219.9284635335 2021-12-19T08:45:54Z 220.92848662579 2021-12-19T08:45:55Z 218.92844828021 2021-12-19T08:45:56Z 219.92845550982 2021-12-19T08:45:57Z 219.9285676018 2021-12-19T08:45:58Z 220.92861046736 2021-12-19T08:45:59Z 219.9285646138 2021-12-19T08:46:00Z 219.92855500621 2021-12-19T08:46:01Z 219.92852418166 2021-12-19T08:46:02Z 220.92849676245 2021-12-19T08:46:03Z 220.92846601067 2021-12-19T08:46:04Z 222.92850974901 2021-12-19T08:46:05Z 222.92848313901 2021-12-19T08:46:07Z 222.92846962773 2021-12-19T08:46:08Z 222.92843353102 2021-12-19T08:46:10Z 221.92841430368 2021-12-19T08:46:11Z 221.92836859192 2021-12-19T08:46:12Z 221.9283472439 2021-12-19T08:46:13Z 221.92832229749 2021-12-19T08:46:14Z 221.92828075885 2021-12-19T08:46:18Z 221.92826878699 2021-12-19T08:46:19Z 222.92824228865 2021-12-19T08:46:20Z 222.9281991768 2021-12-19T08:46:21Z 223.92816344883 2021-12-19T08:46:22Z 224.92814502814 2021-12-19T08:46:23Z 225.92814856979 2021-12-19T08:46:24Z 227.92817242975 2021-12-19T08:46:26Z 227.92820941014 2021-12-19T08:46:27Z 228.92822086931 2021-12-19T08:46:28Z 229.92825378258 2021-12-19T08:46:29Z 229.92823207655 2021-12-19T08:46:35Z 230.92824917363 2021-12-19T08:46:36Z 230.92824490634 2021-12-19T08:46:37Z 231.9281997633 2021-12-19T08:46:38Z 230.92816431424 2021-12-19T08:46:39Z 230.92815821419 2021-12-19T08:46:40Z 230.92813006492 2021-12-19T08:46:41Z 230.92810582131 2021-12-19T08:46:44Z 230.92784641145 2021-12-19T08:46:46Z 229.92793428529 2021-12-19T08:46:47Z 228.9279969714 2021-12-19T08:46:48Z 226.92794623971 2021-12-19T08:46:49Z 225.9278897436 2021-12-19T08:46:50Z 226.92778883422 2021-12-19T08:46:51Z 226.92765491012 2021-12-19T08:46:52Z 226.92757853625 2021-12-19T08:46:54Z 226.92752337187 2021-12-19T08:46:55Z 226.92747495366 2021-12-19T08:46:56Z 226.9274103232 2021-12-19T08:46:57Z 225.92738048153 2021-12-19T08:46:58Z 225.92735616072 2021-12-19T08:46:59Z 225.92737572875 2021-12-19T08:47:00Z 225.92737570947 2021-12-19T08:47:02Z 225.92731859759 2021-12-19T08:47:03Z 226.92728833462 2021-12-19T08:47:04Z 226.92726028873 2021-12-19T08:47:06Z 226.92722461752 2021-12-19T08:47:07Z 227.92716694766 2021-12-19T08:47:09Z 227.92716694766 2021-12-19T08:47:11Z 229.92716640188 2021-12-19T08:47:12Z 230.92712521266 2021-12-19T08:47:14Z 230.92709779483 2021-12-19T08:47:15Z 231.92706950466 2021-12-19T08:47:16Z 231.92703061708 2021-12-19T08:47:17Z 232.92700327669 2021-12-19T08:47:18Z 232.92695891271 2021-12-19T08:47:19Z 233.92691909516 2021-12-19T08:47:21Z 233.926848842 2021-12-19T08:47:22Z 233.92681608772 2021-12-19T08:47:24Z 234.92677610828 2021-12-19T08:47:26Z 234.92673391821 2021-12-19T08:47:27Z 235.92670464967 2021-12-19T08:47:28Z 235.92666916971 2021-12-19T08:47:29Z 235.92663185711 2021-12-19T08:47:30Z 236.92657925281 2021-12-19T08:47:31Z 236.92654379626 2021-12-19T08:47:32Z 236.92650088076 2021-12-19T08:47:33Z 236.92647272451 2021-12-19T08:47:34Z 237.92643764815 2021-12-19T08:47:35Z 237.92640170329 2021-12-19T08:47:36Z 237.92636815527 2021-12-19T08:47:37Z 237.92633075289 2021-12-19T08:47:38Z 236.92630209483 2021-12-19T08:47:39Z 236.92627263328 2021-12-19T08:47:40Z 237.92626896898 2021-12-19T08:47:43Z 237.92620180897 2021-12-19T08:47:45Z 237.92619425049 2021-12-19T08:47:46Z 237.92616915319 2021-12-19T08:47:47Z 238.92613455487 2021-12-19T08:47:53Z 239.92602391284 2021-12-19T08:47:55Z 239.92600254829 2021-12-19T08:47:56Z 239.92596192913 2021-12-19T08:47:57Z 239.92596192913 2021-12-19T08:47:59Z 240.92588946268 2021-12-19T08:48:01Z 240.92586282332 2021-12-19T08:48:07Z 240.92582893582 2021-12-19T08:48:08Z 240.92580011988 2021-12-19T08:48:09Z 240.92572085999 2021-12-19T08:48:11Z 239.9256908468 2021-12-19T08:48:12Z 239.92565780619 2021-12-19T08:48:13Z 239.92562787014 2021-12-19T08:48:14Z 240.92560416869 2021-12-19T08:48:16Z 240.92557627897 2021-12-19T08:48:17Z 240.9255542709 2021-12-19T08:48:18Z 240.92549414217 2021-12-19T08:48:20Z 240.92545914476 2021-12-19T08:48:21Z 239.92542632788 2021-12-19T08:48:22Z 239.92532964266 2021-12-19T08:48:24Z 240.92524793019 2021-12-19T08:48:26Z 241.92520937702 2021-12-19T08:48:27Z 241.92516808237 2021-12-19T08:48:28Z 242.92511968214 2021-12-19T08:48:29Z 242.92507614395 2021-12-19T08:48:30Z 243.9250428864 2021-12-19T08:48:31Z 243.92503051548 2021-12-19T08:48:32Z 243.9249799577 2021-12-19T08:48:34Z 244.92498591994 2021-12-19T08:48:35Z 244.92496397856 2021-12-19T08:48:36Z 243.92491143884 2021-12-19T08:48:37Z 243.924864675 2021-12-19T08:48:38Z 244.9248430152 2021-12-19T08:48:41Z 244.92481360577 2021-12-19T08:48:42Z 244.92478588297 2021-12-19T08:48:44Z 244.9247624854 2021-12-19T08:48:45Z 244.92473822469 2021-12-19T08:48:46Z 244.9247196689 2021-12-19T08:48:47Z 245.9247240988 2021-12-19T08:48:49Z 245.92468990778 2021-12-19T08:48:51Z 246.92466792362 2021-12-19T08:48:52Z 246.92463394121 2021-12-19T08:48:53Z 247.92455656214 2021-12-19T08:48:55Z 247.92453602682 2021-12-19T08:48:56Z 247.9245164423 2021-12-19T08:48:57Z 247.92446330597 2021-12-19T08:48:59Z 247.92440571959 2021-12-19T08:49:01Z 247.92437046252 2021-12-19T08:49:02Z 247.92436257773 2021-12-19T08:49:03Z 246.92430147389 2021-12-19T08:49:05Z 247.92426391691 2021-12-19T08:49:06Z 246.92422459529 2021-12-19T08:49:11Z 248.92416712133 2021-12-19T08:49:12Z 249.92403624028 2021-12-19T08:49:14Z 250.92393953421 2021-12-19T08:49:16Z 250.92389031795 2021-12-19T08:49:17Z 251.92384219278 2021-12-19T08:49:18Z 252.92377406808 2021-12-19T08:49:20Z 252.92374245184 2021-12-19T08:49:21Z 253.92370327766 2021-12-19T08:49:22Z 253.92365465378 2021-12-19T08:49:24Z 252.92359758619 2021-12-19T08:49:26Z 252.92357072699 2021-12-19T08:49:27Z 252.92354563326 2021-12-19T08:49:28Z 251.92345342818 2021-12-19T08:49:30Z 252.92339458279 2021-12-19T08:49:31Z 252.92335074792 2021-12-19T08:49:32Z 252.92323657214 2021-12-19T08:49:34Z 252.92312752145 2021-12-19T08:49:36Z 252.92307267054 2021-12-19T08:49:37Z 252.92302806782 2021-12-19T08:49:38Z 252.92294034279 2021-12-19T08:49:40Z 252.92289198981 2021-12-19T08:49:41Z 253.92283548933 2021-12-19T08:49:42Z 254.92274215225 2021-12-19T08:49:44Z 254.92269088666 2021-12-19T08:49:45Z 254.92262745841 2021-12-19T08:49:46Z 254.92257550272 2021-12-19T08:49:47Z 253.92253045909 2021-12-19T08:49:48Z 253.92240598263 2021-12-19T08:49:50Z 253.92235136495 2021-12-19T08:49:51Z 253.9222960367 2021-12-19T08:49:52Z 253.92223888145 2021-12-19T08:49:53Z 253.92213242675 2021-12-19T08:49:55Z 254.92208790725 2021-12-19T08:49:56Z 254.92203635395 2021-12-19T08:49:57Z 255.92195854117 2021-12-19T08:49:59Z 255.92187128913 2021-12-19T08:50:01Z 256.92183375809 2021-12-19T08:50:03Z 255.92172378644 2021-12-19T08:50:05Z 256.92166650474 2021-12-19T08:50:06Z 256.92160755055 2021-12-19T08:50:07Z 256.92151040793 2021-12-19T08:50:09Z 257.92144024343 2021-12-19T08:50:11Z 257.92141477212 2021-12-19T08:50:12Z 257.92139083914 2021-12-19T08:50:13Z 258.92132156512 2021-12-19T08:50:15Z 258.92128895157 2021-12-19T08:50:26Z 258.92121456591 2021-12-19T08:50:27Z 259.92121411599 2021-12-19T08:50:38Z 261.92127338659 2021-12-19T08:50:40Z 261.92126262056 2021-12-19T08:50:52Z 261.92125010285 2021-12-19T08:50:57Z 260.92121622362 2021-12-19T08:50:58Z 261.92119599574 2021-12-19T08:51:40Z 262.92120646849 2021-12-19T08:51:48Z 262.92119146908 2021-12-19T08:51:52Z 262.92123340422 2021-12-19T08:51:54Z 263.92122421007 2021-12-19T08:52:25Z 262.9211726337 2021-12-19T08:52:26Z 262.92117851927 2021-12-19T08:52:29Z 262.92123823525 2021-12-19T08:52:31Z 262.92124291608 2021-12-19T08:52:38Z 261.92120534179 2021-12-19T08:52:40Z 261.92117138583 2021-12-19T08:52:41Z 261.92112402099 2021-12-19T08:52:42Z 261.92108878339 2021-12-19T08:52:43Z 261.92104063503 2021-12-19T08:52:44Z 261.92093646046 2021-12-19T08:52:46Z 261.92090174043 2021-12-19T08:52:47Z 261.92086994614 2021-12-19T08:52:48Z 261.92079383583 2021-12-19T08:52:50Z 260.9207325614 2021-12-19T08:52:51Z 260.92066646047 2021-12-19T08:52:52Z 261.92056232331 2021-12-19T08:52:54Z 261.92047930586 2021-12-19T08:52:56Z 261.92043976313 2021-12-19T08:52:57Z 262.92039608201 2021-12-19T08:52:58Z 262.92029152416 2021-12-19T08:53:00Z 262.92025318466 2021-12-19T08:53:01Z 263.92022238237 2021-12-19T08:53:02Z 263.92018664888 2021-12-19T08:53:03Z 263.92016155459 2021-12-19T08:53:04Z 264.9201476172 2021-12-19T08:53:05Z 264.92011237639 2021-12-19T08:53:06Z 264.92008557331 2021-12-19T08:53:07Z 264.9200432396 2021-12-19T08:53:08Z 264.91999755881 2021-12-19T08:53:09Z 264.91995636886 2021-12-19T08:53:10Z 264.91992092741 2021-12-19T08:53:11Z 264.91988822969 2021-12-19T08:53:12Z 264.91980712851 2021-12-19T08:53:14Z 264.9197313575 2021-12-19T08:53:16Z 265.9197086639 2021-12-19T08:53:17Z 265.91968136118 2021-12-19T08:53:18Z 266.91962995193 2021-12-19T08:53:20Z 266.91960430648 2021-12-19T08:53:21Z 266.9195661363 2021-12-19T08:53:22Z 267.91949404331 2021-12-19T08:53:24Z 267.91946476087 2021-12-19T08:53:25Z 267.91943807582 2021-12-19T08:53:26Z 268.91939523681 2021-12-19T08:53:27Z 269.91933227194 2021-12-19T08:53:29Z 269.9192825115 2021-12-19T08:53:31Z 269.91926217764 2021-12-19T08:53:32Z 269.9192545858 2021-12-19T08:53:33Z 270.91922510711 2021-12-19T08:53:35Z 269.91919854585 2021-12-19T08:53:36Z 269.91917734037 2021-12-19T08:53:37Z 269.91916308923 2021-12-19T08:53:39Z 269.91918963512 2021-12-19T08:53:41Z 269.91920714363 2021-12-19T08:53:42Z 269.91922069003 2021-12-19T08:53:43Z 268.9191995481 2021-12-19T08:53:45Z 267.91920836106 2021-12-19T08:53:47Z 267.91919100513 2021-12-19T08:53:49Z 267.91916666408 2021-12-19T08:53:51Z 267.9191636706 2021-12-19T08:53:52Z 267.9191483452 2021-12-19T08:53:53Z 266.91916810836 2021-12-19T08:53:55Z 266.91915903104 2021-12-19T08:53:56Z 266.91914290891 2021-12-19T08:53:57Z 266.9191514458 2021-12-19T08:53:58Z 267.91915279748 2021-12-19T08:53:59Z 266.91914225087 2021-12-19T08:54:00Z 266.91914031551 2021-12-19T08:54:01Z 266.91913183509 2021-12-19T08:54:02Z 266.91910357728 2021-12-19T08:54:03Z 266.9190597114 2021-12-19T08:54:04Z 267.91903921952 2021-12-19T08:54:05Z 266.91905096575 2021-12-19T08:54:06Z 266.9190464326 2021-12-19T08:54:07Z 266.91904218895 2021-12-19T08:54:08Z 266.91904510576 2021-12-19T08:54:09Z 266.91903083051 2021-12-19T08:54:11Z 267.91900060725 2021-12-19T08:54:12Z 267.9190082976 2021-12-19T08:54:13Z 267.91898976613 2021-12-19T08:54:14Z 267.9189797224 2021-12-19T08:54:15Z 267.91894337361 2021-12-19T08:54:16Z 268.91891172923 2021-12-19T08:54:17Z 269.91889432698 2021-12-19T08:54:18Z 268.91890371523 2021-12-19T08:54:19Z 268.91892790441 2021-12-19T08:54:20Z 268.91891374667 2021-12-19T08:54:21Z 269.91888774994 2021-12-19T08:54:22Z 268.91886798993 2021-12-19T08:54:23Z 268.91886565178 2021-12-19T08:54:24Z 268.91881819413 2021-12-19T08:54:26Z 267.91880103448 2021-12-19T08:54:27Z 267.91878471514 2021-12-19T08:54:29Z 266.91878558783 2021-12-19T08:54:30Z 266.91874245489 2021-12-19T08:54:31Z 265.91870662931 2021-12-19T08:54:32Z 265.91868668675 2021-12-19T08:54:33Z 265.91864360531 2021-12-19T08:54:34Z 265.91857947313 2021-12-19T08:54:35Z 265.91854448807 2021-12-19T08:54:36Z 265.91852477805 2021-12-19T08:54:37Z 265.91849522978 2021-12-19T08:54:38Z 265.91841769034 2021-12-19T08:54:40Z 265.91838359384 2021-12-19T08:54:41Z 265.91833986848 2021-12-19T08:54:42Z 264.91830525235 2021-12-19T08:54:43Z 264.91828363199 2021-12-19T08:54:44Z 264.91824759545 2021-12-19T08:54:46Z 264.91820176817 2021-12-19T08:54:47Z 264.9181362493 2021-12-19T08:54:48Z 264.91809380418 2021-12-19T08:54:49Z 264.9180247251 2021-12-19T08:54:51Z 264.91799609304 2021-12-19T08:54:52Z 264.91796569721 2021-12-19T08:54:53Z 264.91790354028 2021-12-19T08:54:54Z 264.91786535912 2021-12-19T08:54:55Z 264.91775175308 2021-12-19T08:54:57Z 263.91769633457 2021-12-19T08:54:59Z 263.91763460229 2021-12-19T08:55:01Z 263.91761709602 2021-12-19T08:55:02Z 263.91758331922 2021-12-19T08:55:03Z 263.91750833958 2021-12-19T08:55:05Z 263.91750085634 2021-12-19T08:55:06Z 263.91748294202 2021-12-19T08:55:07Z 263.91743342636 2021-12-19T08:55:08Z 263.9173801648 2021-12-19T08:55:10Z 264.9173438288 2021-12-19T08:55:11Z 264.91730891946 2021-12-19T08:55:12Z 264.91726985256 2021-12-19T08:55:13Z 264.91723581803 2021-12-19T08:55:14Z 264.91719873907 2021-12-19T08:55:15Z 264.91717850242 2021-12-19T08:55:16Z 264.91712717419 2021-12-19T08:55:17Z 264.91707584698 2021-12-19T08:55:18Z 265.91704473192 2021-12-19T08:55:19Z 265.91695649679 2021-12-19T08:55:21Z 265.91688274852 2021-12-19T08:55:22Z 265.91685277745 2021-12-19T08:55:23Z 267.91681811223 2021-12-19T08:55:25Z 266.91677886083 2021-12-19T08:55:27Z 267.91674932367 2021-12-19T08:55:28Z 267.91671808651 2021-12-19T08:55:29Z 267.9166347961 2021-12-19T08:55:31Z 267.91661108964 2021-12-19T08:55:35Z 267.91653152753 2021-12-19T08:55:37Z 266.91650298961 2021-12-19T08:55:38Z 267.91646647348 2021-12-19T08:55:39Z 267.9164307087 2021-12-19T08:55:41Z 267.91639934467 2021-12-19T08:55:42Z 267.91636658713 2021-12-19T08:55:43Z 267.91631615148 2021-12-19T08:55:45Z 267.91623230839 2021-12-19T08:55:47Z 267.91620017231 2021-12-19T08:55:48Z 267.91615137267 2021-12-19T08:55:49Z 267.91611147044 2021-12-19T08:55:50Z 267.91609354435 2021-12-19T08:55:51Z 266.91605515448 2021-12-19T08:55:52Z 266.91602327905 2021-12-19T08:55:53Z 267.91598423475 2021-12-19T08:55:54Z 267.91595005076 2021-12-19T08:55:55Z 267.91591278267 2021-12-19T08:55:56Z 267.91587206832 2021-12-19T08:55:57Z 266.9158147259 2021-12-19T08:55:59Z 267.91579236985 2021-12-19T08:56:00Z 267.9157613194 2021-12-19T08:56:01Z 267.91571674863 2021-12-19T08:56:02Z 267.91567818506 2021-12-19T08:56:03Z 267.91560370631 2021-12-19T08:56:05Z 267.91549357286 2021-12-19T08:56:07Z 266.91538189492 2021-12-19T08:56:09Z 266.91527737615 2021-12-19T08:56:11Z 266.91522538272 2021-12-19T08:56:12Z 266.9151768559 2021-12-19T08:56:13Z 266.91513202064 2021-12-19T08:56:14Z 266.9150898216 2021-12-19T08:56:15Z 266.91504275875 2021-12-19T08:56:16Z 266.91500622775 2021-12-19T08:56:17Z 265.9149749502 2021-12-19T08:56:18Z 266.91493753825 2021-12-19T08:56:19Z 267.91490555486 2021-12-19T08:56:20Z 267.91485480383 2021-12-19T08:56:21Z 267.91481380331 2021-12-19T08:56:22Z 267.91477006729 2021-12-19T08:56:23Z 267.91467234851 2021-12-19T08:56:25Z 267.91463916172 2021-12-19T08:56:26Z 267.91459696411 2021-12-19T08:56:27Z 267.91455481181 2021-12-19T08:56:28Z 267.91448469069 2021-12-19T08:56:30Z 268.91441290707 2021-12-19T08:56:32Z 268.91438709432 2021-12-19T08:56:33Z 268.91435474316 2021-12-19T08:56:34Z 268.91430383963 2021-12-19T08:56:35Z 268.9142490204 2021-12-19T08:56:36Z 268.91421086776 2021-12-19T08:56:37Z 268.91415896352 2021-12-19T08:56:38Z 268.91405946438 2021-12-19T08:56:40Z 267.9140109688 2021-12-19T08:56:41Z 268.91398091733 2021-12-19T08:56:42Z 268.91396911418 2021-12-19T08:56:43Z 268.91403023179 2021-12-19T08:56:45Z 268.91410470779 2021-12-19T08:56:47Z 270.91412094136 2021-12-19T08:56:53Z 270.91414944856 2021-12-19T08:56:54Z 270.91416858731 2021-12-19T08:56:57Z 269.91424561622 2021-12-19T08:56:58Z 268.9142804773 2021-12-19T08:56:59Z 268.91432586195 2021-12-19T08:57:01Z 268.91434778383 2021-12-19T08:57:02Z 268.91437946952 2021-12-19T08:57:03Z 268.91441305694 2021-12-19T08:57:04Z 268.91449396916 2021-12-19T08:57:06Z 268.91452735481 2021-12-19T08:57:07Z 269.91455683563 2021-12-19T08:57:08Z 269.91466847163 2021-12-19T08:57:10Z 269.9147323031 2021-12-19T08:57:12Z 268.91476215153 2021-12-19T08:57:14Z 268.91479018147 2021-12-19T08:57:15Z 268.91481838904 2021-12-19T08:57:17Z 268.91483920223 2021-12-19T08:57:18Z 267.91483405497 2021-12-19T08:57:21Z 268.91486905628 2021-12-19T08:57:22Z 267.91489163355 2021-12-19T08:57:28Z 267.91491939329 2021-12-19T08:57:29Z 267.91493961724 2021-12-19T08:57:30Z 268.91496731368 2021-12-19T08:57:31Z 268.9149696927 2021-12-19T08:57:32Z 269.91497919731 2021-12-19T08:57:33Z 269.91500010075 2021-12-19T08:57:34Z 269.91503156743 2021-12-19T08:57:35Z 270.91505756391 2021-12-19T08:57:36Z 270.9150897569 2021-12-19T08:57:37Z 270.91511260425 2021-12-19T08:57:38Z 270.9151239304 2021-12-19T08:57:39Z 269.91514489558 2021-12-19T08:57:40Z 270.91517808523 2021-12-19T08:57:41Z 269.91522335351 2021-12-19T08:57:42Z 269.91527764781 2021-12-19T08:57:43Z 268.91533213548 2021-12-19T08:57:44Z 268.91534099103 2021-12-19T08:57:53Z 271.91529741426 2021-12-19T08:57:54Z 272.91527664831 2021-12-19T08:57:56Z 273.91524936636 2021-12-19T08:57:59Z 274.91517191131 2021-12-19T08:58:00Z 274.91513559749 2021-12-19T08:58:01Z 274.91511023969 2021-12-19T08:58:02Z 275.91506489497 2021-12-19T08:58:03Z 275.91502714126 2021-12-19T08:58:04Z 276.91499221704 2021-12-19T08:58:06Z 276.91495665769 2021-12-19T08:58:07Z 277.91493129857 2021-12-19T08:58:08Z 277.91484900386 2021-12-19T08:58:10Z 278.91482472421 2021-12-19T08:58:12Z 278.91479158074 2021-12-19T08:58:13Z 279.91475496744 2021-12-19T08:58:14Z 279.91471601497 2021-12-19T08:58:15Z 279.91468033598 2021-12-19T08:58:16Z 279.9146398758 2021-12-19T08:58:23Z 280.91454359257 2021-12-19T08:58:24Z 280.91453692171 2021-12-19T08:58:25Z 281.91452685225 2021-12-19T08:58:26Z 282.91450251466 2021-12-19T08:58:27Z 282.91449020652 2021-12-19T08:58:28Z 282.91449300135 2021-12-19T08:58:29Z 282.91449300135 2021-12-19T08:58:31Z 283.91450216451 2021-12-19T08:58:32Z 283.91452398089 2021-12-19T08:58:33Z 283.91453210457 2021-12-19T08:58:35Z 283.9145640977 2021-12-19T08:58:37Z 283.91459637565 2021-12-19T08:58:38Z 283.91461700026 2021-12-19T08:58:39Z 283.91464340011 2021-12-19T08:58:42Z 283.91470474285 2021-12-19T08:58:43Z 284.914709466 2021-12-19T08:58:44Z 283.91470671416 2021-12-19T08:58:45Z 283.91470627154 2021-12-19T08:58:50Z 283.91476792766 2021-12-19T08:58:51Z 283.91478738023 2021-12-19T08:58:53Z 283.91480609519 2021-12-19T08:58:54Z 283.91484565261 2021-12-19T08:58:55Z 284.91486797663 2021-12-19T08:58:57Z 284.91490446982 2021-12-19T08:58:58Z 285.9149502081 2021-12-19T08:58:59Z 285.9149502081 2021-12-19T08:59:01Z 285.91496391771 2021-12-19T08:59:02Z 285.91497553658 2021-12-19T08:59:03Z 286.91500107837 2021-12-19T08:59:04Z 287.91502005946 2021-12-19T08:59:05Z 287.91502981301 2021-12-19T08:59:06Z 287.91505051852 2021-12-19T08:59:07Z 287.91507993881 2021-12-19T08:59:10Z 287.91511644637 2021-12-19T08:59:11Z 288.91508474263 2021-12-19T08:59:15Z 289.91502709738 2021-12-19T08:59:17Z 289.91500633646 2021-12-19T08:59:18Z 289.91495115262 2021-12-19T08:59:20Z 290.91490495994 2021-12-19T08:59:22Z 290.91490516799 2021-12-19T08:59:23Z 290.91485473378 2021-12-19T08:59:25Z 291.91481442568 2021-12-19T08:59:26Z 291.91478470799 2021-12-19T08:59:27Z 292.91475346559 2021-12-19T08:59:28Z 293.91472108153 2021-12-19T08:59:29Z 293.91469750698 2021-12-19T08:59:31Z 293.91467122785 2021-12-19T08:59:32Z 293.91464374822 2021-12-19T08:59:33Z 293.91460842909 2021-12-19T08:59:34Z 293.91457943285 2021-12-19T08:59:35Z 293.91456289485 2021-12-19T08:59:36Z 293.91454230686 2021-12-19T08:59:39Z 294.91449042398 2021-12-19T08:59:40Z 294.91443016171 2021-12-19T08:59:42Z 295.91438803216 2021-12-19T08:59:43Z 296.91434596618 2021-12-19T08:59:44Z 297.91430815912 2021-12-19T08:59:45Z 297.91427748253 2021-12-19T08:59:46Z 297.91425370081 2021-12-19T08:59:47Z 297.91425370081 2021-12-19T08:59:48Z 298.91416211137 2021-12-19T08:59:50Z 299.91413749986 2021-12-19T08:59:51Z 299.91411077177 2021-12-19T08:59:52Z 300.91407713963 2021-12-19T08:59:54Z 300.91398368207 2021-12-19T08:59:56Z 301.9139455412 2021-12-19T08:59:57Z 301.91392629452 2021-12-19T08:59:58Z 301.91389927571 2021-12-19T08:59:59Z 301.9138670878 2021-12-19T09:00:00Z 302.91383169334 2021-12-19T09:00:01Z 302.91380145242 2021-12-19T09:00:02Z 302.91376163915 2021-12-19T09:00:03Z 303.91374476581 2021-12-19T09:00:04Z 303.91373112854 2021-12-19T09:00:06Z 304.91373500553 2021-12-19T09:00:07Z 304.91373644036 2021-12-19T09:00:08Z 305.91382111771 2021-12-19T09:00:10Z 305.91382778193 2021-12-19T09:00:11Z 305.9138458661 2021-12-19T09:00:12Z 305.91386593229 2021-12-19T09:00:13Z 305.91388210482 2021-12-19T09:00:15Z 305.91386910373 2021-12-19T09:00:16Z 305.91388563653 2021-12-19T09:00:18Z 306.91393045312 2021-12-19T09:00:19Z 306.91396999693 2021-12-19T09:00:21Z 308.91401156337 2021-12-19T09:00:23Z 307.91402822913 2021-12-19T09:00:26Z 307.91405731722 2021-12-19T09:00:27Z 308.91407273125 2021-12-19T09:00:28Z 308.91410743554 2021-12-19T09:00:30Z 308.91413065924 2021-12-19T09:00:31Z 308.91415191298 2021-12-19T09:00:32Z 307.91417703155 2021-12-19T09:00:33Z 307.91420881272 2021-12-19T09:00:34Z 307.91426343609 2021-12-19T09:00:36Z 306.91425725801 2021-12-19T09:00:37Z 306.91427118223 2021-12-19T09:00:38Z 305.91427736513 2021-12-19T09:00:41Z 305.91430564572 2021-12-19T09:00:42Z 305.91432381703 2021-12-19T09:00:43Z 306.91434756605 2021-12-19T09:00:44Z 307.91437692989 2021-12-19T09:00:45Z 307.91446762155 2021-12-19T09:00:47Z 307.9145034437 2021-12-19T09:00:48Z 308.91452289894 2021-12-19T09:00:49Z 308.91452804544 2021-12-19T09:00:51Z 308.91452870367 2021-12-19T09:00:52Z 308.91452676558 2021-12-19T09:00:53Z 308.91452027106 2021-12-19T09:00:54Z 308.91453185787 2021-12-19T09:00:56Z 309.91451572008 2021-12-19T09:00:57Z 309.91449686455 2021-12-19T09:00:58Z 309.91448795834 2021-12-19T09:01:02Z 310.91448393722 2021-12-19T09:01:03Z 310.91448723474 2021-12-19T09:01:04Z 310.91447849807 2021-12-19T09:01:05Z 311.91447341523 2021-12-19T09:01:06Z 311.91448525003 2021-12-19T09:01:07Z 312.9145236403 2021-12-19T09:01:08Z 312.91454131977 2021-12-19T09:01:09Z 312.91455680119 2021-12-19T09:01:10Z 313.91460271555 2021-12-19T09:01:12Z 313.91463511539 2021-12-19T09:01:13Z 314.91467137448 2021-12-19T09:01:16Z 314.91470812364 2021-12-19T09:01:17Z 314.91471288852 2021-12-19T09:01:18Z 314.914707882 2021-12-19T09:01:20Z 315.91471280824 2021-12-19T09:01:22Z 315.91471753464 2021-12-19T09:01:23Z 314.91471906928 2021-12-19T09:01:24Z 314.91471653134 2021-12-19T09:01:26Z 314.91468714168 2021-12-19T09:01:27Z 314.91467174993 2021-12-19T09:01:28Z 314.91468212262 2021-12-19T09:01:29Z 314.91470973045 2021-12-19T09:01:30Z 315.91474672229 2021-12-19T09:01:32Z 317.91471906466 2021-12-19T09:01:37Z 318.91467985241 2021-12-19T09:01:38Z 318.91466205924 2021-12-19T09:01:39Z 318.91462556564 2021-12-19T09:01:40Z 319.91458498803 2021-12-19T09:01:42Z 319.91456349056 2021-12-19T09:01:45Z 320.91457673209 2021-12-19T09:01:47Z 321.91460054524 2021-12-19T09:01:48Z 322.91460459096 2021-12-19T09:01:50Z 322.91459998062 2021-12-19T09:01:52Z 323.91460347433 2021-12-19T09:01:53Z 324.91460194807 2021-12-19T09:01:54Z 324.91465253691 2021-12-19T09:01:56Z 324.91464860021 2021-12-19T09:01:57Z 324.91461462376 2021-12-19T09:01:58Z 325.91458913224 2021-12-19T09:01:59Z 325.91457093148 2021-12-19T09:02:02Z 325.91457138268 2021-12-19T09:02:03Z 326.91456661314 2021-12-19T09:02:04Z 326.91456735293 2021-12-19T09:02:05Z 326.91454707227 2021-12-19T09:02:07Z 325.91452421816 2021-12-19T09:02:08Z 326.91450464707 2021-12-19T09:02:09Z 325.91448754359 2021-12-19T09:02:11Z 326.91450678427 2021-12-19T09:02:14Z 326.91443303445 2021-12-19T09:02:16Z 326.91439161462 2021-12-19T09:02:17Z 328.91437452144 2021-12-19T09:02:18Z 329.91434880428 2021-12-19T09:02:19Z 328.91428473365 2021-12-19T09:02:21Z 329.91426565739 2021-12-19T09:02:23Z 329.91423129275 2021-12-19T09:02:24Z 331.91417585336 2021-12-19T09:02:26Z 331.91413094988 2021-12-19T09:02:27Z 331.91409430494 2021-12-19T09:02:28Z 331.91403484974 2021-12-19T09:02:30Z 331.91397585837 2021-12-19T09:02:32Z 331.91397661942 2021-12-19T09:02:33Z 331.91399082137 2021-12-19T09:02:34Z 330.91399158504 2021-12-19T09:02:35Z 330.91398824082 2021-12-19T09:02:36Z 331.91401270702 2021-12-19T09:02:37Z 331.9140457574 2021-12-19T09:02:38Z 331.91405734871 2021-12-19T09:02:39Z 331.91405262642 2021-12-19T09:02:40Z 331.91407277146 2021-12-19T09:02:43Z 331.91405985116 2021-12-19T09:02:44Z 332.91406517065 2021-12-19T09:02:45Z 332.91406615599 2021-12-19T09:02:46Z 332.91408272254 2021-12-19T09:02:49Z 333.91413594998 2021-12-19T09:02:50Z 333.91414002906 2021-12-19T09:02:51Z 333.91414892273 2021-12-19T09:02:52Z 334.91415047025 2021-12-19T09:02:53Z 334.91415403437 2021-12-19T09:02:55Z 333.91417287223 2021-12-19T09:02:57Z 333.91418042988 2021-12-19T09:02:58Z 333.91419423006 2021-12-19T09:02:59Z 334.91421005468 2021-12-19T09:03:00Z 334.91424885609 2021-12-19T09:03:02Z 333.91426128082 2021-12-19T09:03:03Z 333.91427410653 2021-12-19T09:03:04Z 332.91431116634 2021-12-19T09:03:06Z 332.91431256116 2021-12-19T09:03:07Z 332.91432808923 2021-12-19T09:03:08Z 332.9143351207 2021-12-19T09:03:10Z 333.91437917754 2021-12-19T09:03:12Z 333.91439058516 2021-12-19T09:03:13Z 334.91442120674 2021-12-19T09:03:14Z 333.91445015496 2021-12-19T09:03:15Z 333.9144614115 2021-12-19T09:03:17Z 333.91447179137 2021-12-19T09:03:18Z 333.91446779819 2021-12-19T09:03:19Z 333.91445126218 2021-12-19T09:03:20Z 334.91443992608 2021-12-19T09:03:22Z 334.91441747158 2021-12-19T09:03:24Z 334.91440495492 2021-12-19T09:03:25Z 335.91440716598 2021-12-19T09:03:26Z 335.91440166156 2021-12-19T09:03:27Z 336.91440611053 2021-12-19T09:03:28Z 336.91440092472 2021-12-19T09:03:29Z 336.91438473634 2021-12-19T09:03:31Z 336.91438833561 2021-12-19T09:03:32Z 337.9143879515 2021-12-19T09:03:33Z 336.91439800159 2021-12-19T09:03:34Z 336.91440655033 2021-12-19T09:03:36Z 336.91441091112 2021-12-19T09:03:37Z 336.91443375764 2021-12-19T09:03:38Z 336.9144768741 2021-12-19T09:03:39Z 337.91451293633 2021-12-19T09:03:41Z 337.91453820658 2021-12-19T09:03:42Z 338.91453675202 2021-12-19T09:03:43Z 337.914541854 2021-12-19T09:03:44Z 337.91453235524 2021-12-19T09:03:46Z 337.91453235524 2021-12-19T09:03:49Z 338.91444992251 2021-12-19T09:03:50Z 337.91443878454 2021-12-19T09:03:51Z 337.91440780729 2021-12-19T09:03:53Z 337.91439135751 2021-12-19T09:03:54Z 339.91442168719 2021-12-19T09:03:56Z 339.91443846857 2021-12-19T09:03:59Z 340.91439315748 2021-12-19T09:04:00Z 340.91438011787 2021-12-19T09:04:01Z 341.91439753231 2021-12-19T09:04:02Z 340.91439930881 2021-12-19T09:04:03Z 340.91440845555 2021-12-19T09:04:04Z 341.91440709645 2021-12-19T09:04:05Z 344.91440169869 2021-12-19T09:04:07Z 344.91440169869 2021-12-19T09:04:08Z 346.91436646152 2021-12-19T09:04:10Z 346.91435020669 2021-12-19T09:04:11Z 346.9143508026 2021-12-19T09:04:12Z 347.91437148665 2021-12-19T09:04:13Z 347.91439540903 2021-12-19T09:04:14Z 347.91441616996 2021-12-19T09:04:15Z 348.91444284321 2021-12-19T09:04:16Z 348.91445286135 2021-12-19T09:04:17Z 349.91445488102 2021-12-19T09:04:18Z 349.91446261277 2021-12-19T09:04:19Z 350.91447657893 2021-12-19T09:04:20Z 350.91448800695 2021-12-19T09:04:21Z 350.91449339735 2021-12-19T09:04:22Z 350.91450137189 2021-12-19T09:04:25Z 353.91450466332 2021-12-19T09:04:27Z 353.91449019329 2021-12-19T09:04:28Z 353.9144523517 2021-12-19T09:04:30Z 352.91443248134 2021-12-19T09:04:31Z 353.91442355271 2021-12-19T09:04:32Z 352.91441592086 2021-12-19T09:04:33Z 353.91440271246 2021-12-19T09:04:34Z 353.9144277852 2021-12-19T09:04:36Z 360.91441035141 2021-12-19T09:08:03Z 359.91440560607 2021-12-19T09:08:04Z 359.91442026747 2021-12-19T09:08:44Z 359.91440336397 2021-12-19T09:08:45Z 360.91440614574 2021-12-19T09:09:13Z 358.91438338922 2021-12-19T09:09:15Z 358.91434989215 2021-12-19T09:09:17Z 359.91432948147 2021-12-19T09:09:18Z 359.91433104351 2021-12-19T09:09:19Z 359.91428560611 2021-12-19T09:09:21Z 361.91425848866 2021-12-19T09:09:23Z 362.91424379834 2021-12-19T09:09:25Z 363.91424803911 2021-12-19T09:09:27Z 364.91424270396 2021-12-19T09:09:29Z 364.91422786121 2021-12-19T09:09:30Z 365.91422801597 2021-12-19T09:09:32Z 365.91417837198 2021-12-19T09:09:33Z 365.91410241663 2021-12-19T09:09:35Z 366.91402528689 2021-12-19T09:09:37Z 367.91400952518 2021-12-19T09:09:39Z 366.91394356298 2021-12-19T09:09:41Z 365.91391810513 2021-12-19T09:09:42Z 365.91390647762 2021-12-19T09:09:43Z 365.91387217169 2021-12-19T09:09:45Z 364.91386353123 2021-12-19T09:09:47Z 365.91387609697 2021-12-19T09:09:48Z 365.91387857045 2021-12-19T09:09:49Z 363.91387254641 2021-12-19T09:09:51Z 363.91388283708 2021-12-19T09:09:52Z 363.9139007372 2021-12-19T09:09:53Z 363.91393939081 2021-12-19T09:09:55Z 363.91395650692 2021-12-19T09:09:57Z 363.91396687002 2021-12-19T09:09:58Z 363.9139544355 2021-12-19T09:09:59Z 363.91394026554 2021-12-19T09:10:01Z 362.9139064015 2021-12-19T09:10:02Z 363.91389595096 2021-12-19T09:10:03Z 363.91387600576 2021-12-19T09:10:05Z 362.91385188164 2021-12-19T09:10:07Z 362.91383205423 2021-12-19T09:10:08Z 361.91379681286 2021-12-19T09:10:09Z 361.91371804142 2021-12-19T09:10:11Z 362.91368688881 2021-12-19T09:10:12Z 362.91365641509 2021-12-19T09:10:15Z 362.91363598893 2021-12-19T09:10:18Z 364.91360581713 2021-12-19T09:10:19Z 365.91359256441 2021-12-19T09:10:20Z 365.91351616588 2021-12-19T09:10:22Z 365.9135024758 2021-12-19T09:10:24Z 364.91343503744 2021-12-19T09:10:26Z 366.91341719263 2021-12-19T09:10:28Z 367.91339152303 2021-12-19T09:10:29Z 367.91334479691 2021-12-19T09:10:30Z 369.91332183471 2021-12-19T09:10:34Z 369.91329170609 2021-12-19T09:10:36Z 368.91325264017 2021-12-19T09:10:37Z 369.91322463671 2021-12-19T09:10:39Z 369.91319853115 2021-12-19T09:10:40Z 370.91317675473 2021-12-19T09:10:41Z 370.91317040061 2021-12-19T09:10:42Z 370.91315548801 2021-12-19T09:10:43Z 371.91312260132 2021-12-19T09:10:45Z 371.91307963591 2021-12-19T09:10:47Z 371.91307089808 2021-12-19T09:10:49Z 371.91300271278 2021-12-19T09:10:51Z 372.91296977069 2021-12-19T09:10:52Z 372.91294289717 2021-12-19T09:10:53Z 370.91289621383 2021-12-19T09:10:55Z 371.91284057256 2021-12-19T09:10:57Z 370.91280009384 2021-12-19T09:10:58Z 370.91276153152 2021-12-19T09:10:59Z 370.91274459668 2021-12-19T09:11:01Z 370.91271628902 2021-12-19T09:11:02Z 371.91267331704 2021-12-19T09:11:03Z 371.91266610635 2021-12-19T09:11:04Z 372.91262117632 2021-12-19T09:11:06Z 372.91260401838 2021-12-19T09:11:07Z 372.91257261401 2021-12-19T09:11:08Z 372.91257261401 2021-12-19T09:11:09Z 371.91253850386 2021-12-19T09:11:11Z 371.912511083 2021-12-19T09:11:12Z 371.91247774668 2021-12-19T09:11:13Z 372.91244462738 2021-12-19T09:11:15Z 372.91237506325 2021-12-19T09:11:17Z 372.91233796458 2021-12-19T09:11:18Z 372.91227699493 2021-12-19T09:11:20Z 372.91222565746 2021-12-19T09:11:22Z 373.91222718687 2021-12-19T09:11:23Z 374.91221527214 2021-12-19T09:11:24Z 374.91215272429 2021-12-19T09:11:26Z 374.91211309407 2021-12-19T09:11:28Z 374.91208049372 2021-12-19T09:11:30Z 374.91204224346 2021-12-19T09:11:32Z 374.91202232714 2021-12-19T09:11:33Z 375.91198849292 2021-12-19T09:11:34Z 375.91195769232 2021-12-19T09:11:35Z 375.91191612331 2021-12-19T09:11:36Z 375.91188644152 2021-12-19T09:11:37Z 376.91184087317 2021-12-19T09:11:38Z 377.91182515195 2021-12-19T09:11:39Z 377.91180862021 2021-12-19T09:11:40Z 377.91178191876 2021-12-19T09:11:41Z 378.91175072248 2021-12-19T09:11:44Z 380.91168501494 2021-12-19T09:11:45Z 381.9116460165 2021-12-19T09:11:46Z 382.91161216768 2021-12-19T09:11:47Z 383.91158430175 2021-12-19T09:11:48Z 382.9115406852 2021-12-19T09:11:50Z 384.91151327986 2021-12-19T09:11:53Z 384.91148450494 2021-12-19T09:11:54Z 384.91143622688 2021-12-19T09:11:56Z 384.91143622688 2021-12-19T09:11:58Z 385.91138849094 2021-12-19T09:12:00Z 385.91135942586 2021-12-19T09:12:01Z 385.9113492612 2021-12-19T09:12:02Z 385.91133191056 2021-12-19T09:12:03Z 386.91132576833 2021-12-19T09:12:04Z 386.91130515325 2021-12-19T09:12:06Z 386.91127621219 2021-12-19T09:12:07Z 386.91126216853 2021-12-19T09:12:08Z 386.91123263696 2021-12-19T09:12:10Z 386.91118450759 2021-12-19T09:12:12Z 386.91116422152 2021-12-19T09:12:13Z 386.91112036082 2021-12-19T09:12:14Z 385.91107749521 2021-12-19T09:12:16Z 386.91105087598 2021-12-19T09:12:17Z 386.91102837042 2021-12-19T09:12:18Z 386.91092836247 2021-12-19T09:12:20Z 387.91088766156 2021-12-19T09:12:22Z 387.91086279393 2021-12-19T09:12:24Z 386.91079669923 2021-12-19T09:12:26Z 386.91077564343 2021-12-19T09:12:27Z 386.9107344959 2021-12-19T09:12:28Z 387.91063951291 2021-12-19T09:12:30Z 387.91055437443 2021-12-19T09:12:32Z 388.91053168073 2021-12-19T09:12:33Z 388.9105001897 2021-12-19T09:12:34Z 388.91042629504 2021-12-19T09:12:36Z 389.91039984256 2021-12-19T09:12:38Z 389.91036907962 2021-12-19T09:12:40Z 389.9103033521 2021-12-19T09:12:42Z 389.91029679215 2021-12-19T09:12:43Z 389.91026972572 2021-12-19T09:12:50Z 391.9101902008 2021-12-19T09:12:51Z 391.91016399584 2021-12-19T09:12:52Z 392.91013381302 2021-12-19T09:12:53Z 392.91009684943 2021-12-19T09:12:56Z 393.91000469125 2021-12-19T09:12:57Z 394.90997950868 2021-12-19T09:12:58Z 394.90993853051 2021-12-19T09:13:00Z 394.90991049153 2021-12-19T09:13:01Z 394.90988944182 2021-12-19T09:13:02Z 395.90983571844 2021-12-19T09:13:03Z 395.90979164189 2021-12-19T09:13:04Z 394.90970090425 2021-12-19T09:13:06Z 394.90967870298 2021-12-19T09:13:07Z 395.90964258871 2021-12-19T09:13:08Z 395.90957552239 2021-12-19T09:13:10Z 395.90952557221 2021-12-19T09:13:12Z 395.90950576039 2021-12-19T09:13:13Z 395.90949311654 2021-12-19T09:13:14Z 394.90941932038 2021-12-19T09:13:16Z 394.90939317483 2021-12-19T09:13:17Z 395.90936998564 2021-12-19T09:13:21Z 396.90931048234 2021-12-19T09:13:22Z 396.90927946961 2021-12-19T09:13:27Z 397.90921588176 2021-12-19T09:13:28Z 397.90918424585 2021-12-19T09:13:29Z 397.90907305771 2021-12-19T09:13:31Z 397.90903483841 2021-12-19T09:13:32Z 397.90899529357 2021-12-19T09:13:33Z 397.90897645962 2021-12-19T09:13:35Z 398.90891620724 2021-12-19T09:13:37Z 398.90889431486 2021-12-19T09:13:38Z 398.90887687772 2021-12-19T09:13:39Z 398.90885168129 2021-12-19T09:13:40Z 399.90882218733 2021-12-19T09:13:43Z 398.90876766487 2021-12-19T09:13:45Z 399.90873580407 2021-12-19T09:13:47Z 400.90870147944 2021-12-19T09:13:49Z 399.90867706958 2021-12-19T09:13:51Z 399.9086377303 2021-12-19T09:13:52Z 399.90861195 2021-12-19T09:13:53Z 399.90859825679 2021-12-19T09:13:54Z 400.90858259188 2021-12-19T09:13:57Z 400.90851280137 2021-12-19T09:13:58Z 400.90848410649 2021-12-19T09:13:59Z 400.90845944741 2021-12-19T09:14:00Z 400.90844363188 2021-12-19T09:14:03Z 401.90836069292 2021-12-19T09:14:04Z 402.90830426496 2021-12-19T09:14:06Z 402.90827733102 2021-12-19T09:14:07Z 402.90824816499 2021-12-19T09:14:08Z 401.90821118429 2021-12-19T09:14:10Z 403.90817323931 2021-12-19T09:14:12Z 403.90814606962 2021-12-19T09:14:13Z 403.90812954931 2021-12-19T09:14:14Z 403.90810202117 2021-12-19T09:14:16Z 404.90808637483 2021-12-19T09:14:17Z 404.90806059783 2021-12-19T09:14:18Z 405.90804432732 2021-12-19T09:14:20Z 406.90797932484 2021-12-19T09:14:22Z 406.90795703686 2021-12-19T09:14:23Z 407.90793229171 2021-12-19T09:14:24Z 407.90786467048 2021-12-19T09:14:26Z 406.90784246611 2021-12-19T09:14:27Z 406.9078052138 2021-12-19T09:14:28Z 406.90777241348 2021-12-19T09:14:29Z 407.9077112326 2021-12-19T09:14:31Z 408.90768537974 2021-12-19T09:14:34Z 409.90764519461 2021-12-19T09:14:36Z 409.90762034188 2021-12-19T09:14:37Z 410.90759836785 2021-12-19T09:14:38Z 410.90755546181 2021-12-19T09:14:40Z 410.90753349131 2021-12-19T09:14:41Z 410.9075064297 2021-12-19T09:14:42Z 410.9074896053 2021-12-19T09:14:44Z 410.90744449599 2021-12-19T09:14:46Z 411.90740864361 2021-12-19T09:14:47Z 411.9073807618 2021-12-19T09:14:48Z 411.90731127848 2021-12-19T09:14:50Z 412.90723948591 2021-12-19T09:14:52Z 413.90718587558 2021-12-19T09:14:53Z 414.90717348039 2021-12-19T09:14:55Z 413.90714626305 2021-12-19T09:14:56Z 414.90712579123 2021-12-19T09:14:57Z 415.90711619095 2021-12-19T09:14:58Z 414.90708671443 2021-12-19T09:14:59Z 415.90704048872 2021-12-19T09:15:00Z 415.90697164406 2021-12-19T09:15:02Z 415.90697164406 2021-12-19T09:15:04Z 416.90688995387 2021-12-19T09:15:05Z 416.90680908764 2021-12-19T09:15:07Z 417.90675778129 2021-12-19T09:15:08Z 418.90668718819 2021-12-19T09:15:10Z 418.9066499107 2021-12-19T09:15:11Z 419.90661136903 2021-12-19T09:15:12Z 419.90657577789 2021-12-19T09:15:13Z 420.90654113701 2021-12-19T09:15:14Z 420.90649978941 2021-12-19T09:15:15Z 420.90644562233 2021-12-19T09:15:17Z 420.90640869241 2021-12-19T09:15:18Z 420.9063797893 2021-12-19T09:15:19Z 420.90631361409 2021-12-19T09:15:21Z 420.90626754449 2021-12-19T09:15:22Z 420.90622585452 2021-12-19T09:15:23Z 420.90618535959 2021-12-19T09:15:24Z 420.90611828702 2021-12-19T09:15:26Z 419.90608363271 2021-12-19T09:15:27Z 419.90605051288 2021-12-19T09:15:28Z 420.90597905294 2021-12-19T09:15:30Z 420.90592417946 2021-12-19T09:15:32Z 420.905897157 2021-12-19T09:15:33Z 419.90585764398 2021-12-19T09:15:34Z 420.90576958181 2021-12-19T09:15:36Z 420.90571861695 2021-12-19T09:15:37Z 420.90566596902 2021-12-19T09:15:38Z 421.90558446225 2021-12-19T09:15:40Z 421.90550983968 2021-12-19T09:15:42Z 422.9054714973 2021-12-19T09:15:43Z 422.90543527901 2021-12-19T09:15:44Z 422.90539275544 2021-12-19T09:15:45Z 422.90533718709 2021-12-19T09:15:46Z 422.90528506902 2021-12-19T09:15:47Z 422.90523502856 2021-12-19T09:15:48Z 422.90517180464 2021-12-19T09:15:50Z 423.90511750645 2021-12-19T09:15:52Z 424.90506052186 2021-12-19T09:15:53Z 424.9050259216 2021-12-19T09:15:54Z 424.90495498244 2021-12-19T09:15:56Z 424.90491728595 2021-12-19T09:15:57Z 424.90486845162 2021-12-19T09:15:58Z 423.90481873222 2021-12-19T09:15:59Z 423.90478485073 2021-12-19T09:16:00Z 423.90476318379 2021-12-19T09:16:01Z 423.90473201021 2021-12-19T09:16:02Z 422.90468555786 2021-12-19T09:16:03Z 422.90465662331 2021-12-19T09:16:04Z 422.90462508412 2021-12-19T09:16:05Z 422.90459807616 2021-12-19T09:16:06Z 422.90457015626 2021-12-19T09:16:07Z 422.90453936229 2021-12-19T09:16:08Z 422.90450726998 2021-12-19T09:16:09Z 423.90447321367 2021-12-19T09:16:10Z 423.9044397587 2021-12-19T09:16:11Z 423.90440928846 2021-12-19T09:16:12Z 423.90437169709 2021-12-19T09:16:13Z 423.90434427082 2021-12-19T09:16:14Z 423.90425252567 2021-12-19T09:16:16Z 423.90421645216 2021-12-19T09:16:17Z 423.90416981322 2021-12-19T09:16:18Z 423.90413249444 2021-12-19T09:16:19Z 423.90408798678 2021-12-19T09:16:20Z 422.90400790282 2021-12-19T09:16:22Z 422.90396729295 2021-12-19T09:16:23Z 423.90393400918 2021-12-19T09:16:24Z 423.90389210763 2021-12-19T09:16:25Z 423.9038252546 2021-12-19T09:16:27Z 423.90379754738 2021-12-19T09:16:28Z 423.90375754668 2021-12-19T09:16:29Z 423.9036875547 2021-12-19T09:16:31Z 424.90367176055 2021-12-19T09:16:32Z 424.90362898896 2021-12-19T09:16:33Z 424.90359688418 2021-12-19T09:16:34Z 424.90351955986 2021-12-19T09:16:36Z 424.90348184063 2021-12-19T09:16:37Z 424.90344730193 2021-12-19T09:16:38Z 424.90340127003 2021-12-19T09:16:39Z 425.90331459274 2021-12-19T09:16:41Z 426.90328243056 2021-12-19T09:16:42Z 426.90323862195 2021-12-19T09:16:43Z 426.90320064145 2021-12-19T09:16:44Z 426.9031547858 2021-12-19T09:16:45Z 426.90310176558 2021-12-19T09:16:46Z 426.9030517426 2021-12-19T09:16:47Z 426.90301243077 2021-12-19T09:16:48Z 426.90298037869 2021-12-19T09:16:49Z 427.90291741265 2021-12-19T09:16:51Z 427.90289637164 2021-12-19T09:16:52Z 427.90287204932 2021-12-19T09:16:53Z 427.90284171311 2021-12-19T09:16:54Z 428.90275780477 2021-12-19T09:16:56Z 428.90271099626 2021-12-19T09:16:57Z 428.90267529681 2021-12-19T09:16:58Z 428.90261596394 2021-12-19T09:17:00Z 428.90259220848 2021-12-19T09:17:01Z 429.90257407716 2021-12-19T09:17:02Z 429.90254820739 2021-12-19T09:17:03Z 430.90251554684 2021-12-19T09:17:04Z 430.90247738328 2021-12-19T09:17:05Z 431.90244139045 2021-12-19T09:17:07Z 431.90241505685 2021-12-19T09:17:08Z 431.90237549248 2021-12-19T09:17:09Z 432.90232968014 2021-12-19T09:17:10Z 432.90229961619 2021-12-19T09:17:11Z 432.90223682281 2021-12-19T09:17:13Z 433.90221206507 2021-12-19T09:17:14Z 432.90219053381 2021-12-19T09:17:15Z 432.90212912732 2021-12-19T09:17:17Z 432.90208955027 2021-12-19T09:17:18Z 433.9020226234 2021-12-19T09:17:20Z 433.90199195637 2021-12-19T09:17:21Z 433.90195233186 2021-12-19T09:17:22Z 434.90191871555 2021-12-19T09:17:24Z 436.90184527873 2021-12-19T09:17:26Z 437.9018139337 2021-12-19T09:17:27Z 437.90179244036 2021-12-19T09:17:28Z 436.90175900807 2021-12-19T09:17:30Z 437.90170888589 2021-12-19T09:17:32Z 437.90170888589 2021-12-19T09:17:34Z 437.90163542872 2021-12-19T09:17:36Z 437.90160795197 2021-12-19T09:17:37Z 437.9015717453 2021-12-19T09:17:38Z 437.90152736379 2021-12-19T09:17:39Z 436.90146020128 2021-12-19T09:17:41Z 436.90139528315 2021-12-19T09:17:43Z 436.90135942321 2021-12-19T09:17:44Z 437.90132454429 2021-12-19T09:17:45Z 437.90129519833 2021-12-19T09:17:47Z 438.90127607135 2021-12-19T09:17:48Z 438.90124992158 2021-12-19T09:17:49Z 439.90118813255 2021-12-19T09:17:51Z 439.90111857982 2021-12-19T09:17:53Z 438.90104046327 2021-12-19T09:17:55Z 438.90098292441 2021-12-19T09:17:57Z 438.90094807076 2021-12-19T09:17:58Z 438.90091927282 2021-12-19T09:17:59Z 438.90090304744 2021-12-19T09:18:02Z 440.90085433548 2021-12-19T09:18:03Z 440.90083492902 2021-12-19T09:18:04Z 441.90080900787 2021-12-19T09:18:05Z 441.90077235535 2021-12-19T09:18:06Z 441.90073906602 2021-12-19T09:18:07Z 441.90071400272 2021-12-19T09:18:08Z 441.90068695067 2021-12-19T09:18:09Z 442.90065082532 2021-12-19T09:18:10Z 442.90061879315 2021-12-19T09:18:11Z 443.90059680473 2021-12-19T09:18:12Z 443.90056581408 2021-12-19T09:18:13Z 443.90054486868 2021-12-19T09:18:14Z 444.90051379215 2021-12-19T09:18:15Z 444.90049091572 2021-12-19T09:18:16Z 445.90046074238 2021-12-19T09:18:17Z 444.90042037331 2021-12-19T09:18:18Z 445.90038439923 2021-12-19T09:18:20Z 445.90035225708 2021-12-19T09:18:21Z 445.90032713611 2021-12-19T09:18:22Z 445.90031282147 2021-12-19T09:18:23Z 446.90029356925 2021-12-19T09:18:24Z 446.90026059053 2021-12-19T09:18:25Z 446.90022164503 2021-12-19T09:18:26Z 446.90018784201 2021-12-19T09:18:27Z 446.90014558968 2021-12-19T09:18:28Z 446.90008860255 2021-12-19T09:18:30Z 446.90003663445 2021-12-19T09:18:32Z 447.90000762437 2021-12-19T09:18:33Z 447.89998503991 2021-12-19T09:18:34Z 448.89990970826 2021-12-19T09:18:36Z 449.89986710703 2021-12-19T09:18:37Z 449.89981991447 2021-12-19T09:18:38Z 449.89979362477 2021-12-19T09:18:39Z 450.89976589044 2021-12-19T09:18:48Z 450.89973233606 2021-12-19T09:18:53Z 450.89971290317 2021-12-19T09:18:54Z 449.89968967319 2021-12-19T09:19:02Z 449.89966117786 2021-12-19T09:19:03Z 449.89963464052 2021-12-19T09:19:05Z 450.89962106539 2021-12-19T09:19:08Z 450.89954065661 2021-12-19T09:19:09Z 450.89950899098 2021-12-19T09:19:10Z 450.89948413444 2021-12-19T09:19:11Z 450.89944616461 2021-12-19T09:19:12Z 450.89942390114 2021-12-19T09:19:13Z 450.89939613096 2021-12-19T09:19:14Z 450.89936413774 2021-12-19T09:19:15Z 450.8993323689 2021-12-19T09:19:16Z 450.89931258105 2021-12-19T09:19:21Z 450.89927726168 2021-12-19T09:19:23Z 449.89924590423 2021-12-19T09:19:24Z 449.89921964764 2021-12-19T09:19:25Z 449.89917446794 2021-12-19T09:19:27Z 449.89915289059 2021-12-19T09:19:28Z 449.89913605796 2021-12-19T09:19:29Z 449.89909526117 2021-12-19T09:19:31Z 449.89907544641 2021-12-19T09:19:33Z 449.89907704994 2021-12-19T09:19:34Z 449.89903946407 2021-12-19T09:19:36Z 449.89899329448 2021-12-19T09:19:38Z 449.89897119161 2021-12-19T09:19:39Z 449.89896323596 2021-12-19T09:19:40Z 448.89895149379 2021-12-19T09:19:42Z 448.89892083539 2021-12-19T09:19:43Z 448.89889880405 2021-12-19T09:19:44Z 447.89882459229 2021-12-19T09:19:46Z 447.89877756525 2021-12-19T09:19:47Z 447.89873543374 2021-12-19T09:19:48Z 447.898703013 2021-12-19T09:19:49Z 447.89867987191 2021-12-19T09:19:51Z 447.89866041678 2021-12-19T09:19:52Z 447.89862364041 2021-12-19T09:19:53Z 447.8985816316 2021-12-19T09:19:54Z 447.89851138415 2021-12-19T09:19:56Z 447.89844364722 2021-12-19T09:19:58Z 447.8984142055 2021-12-19T09:19:59Z 446.89838200627 2021-12-19T09:20:00Z 446.89834917758 2021-12-19T09:20:01Z 446.89833148989 2021-12-19T09:20:02Z 446.89832136417 2021-12-19T09:20:03Z 446.89831457275 2021-12-19T09:20:04Z 446.89829638446 2021-12-19T09:20:06Z 445.89829209623 2021-12-19T09:20:07Z 446.89828800625 2021-12-19T09:20:08Z 445.89826758636 2021-12-19T09:20:09Z 445.89825935229 2021-12-19T09:20:10Z 445.89824054148 2021-12-19T09:20:11Z 445.89819352856 2021-12-19T09:20:12Z 445.898152327 2021-12-19T09:20:13Z 445.89813112488 2021-12-19T09:20:14Z 445.89811901198 2021-12-19T09:20:15Z 444.89811360104 2021-12-19T09:20:16Z 444.89811244381 2021-12-19T09:20:17Z 444.89810633831 2021-12-19T09:20:18Z 444.89810249578 2021-12-19T09:20:19Z 444.89806388296 2021-12-19T09:20:20Z 445.89802734857 2021-12-19T09:20:21Z 445.89799173557 2021-12-19T09:20:22Z 445.89796150589 2021-12-19T09:20:23Z 445.89794455526 2021-12-19T09:20:24Z 445.89793510108 2021-12-19T09:20:25Z 445.89790878821 2021-12-19T09:20:26Z 445.89787881702 2021-12-19T09:20:27Z 444.89787178736 2021-12-19T09:20:28Z 444.89785781569 2021-12-19T09:20:29Z 443.89784627134 2021-12-19T09:20:30Z 443.89783207038 2021-12-19T09:20:31Z 444.89780482805 2021-12-19T09:20:32Z 444.89778904955 2021-12-19T09:20:33Z 443.89777376822 2021-12-19T09:20:34Z 443.89775600665 2021-12-19T09:20:35Z 443.89771704565 2021-12-19T09:20:36Z 443.89767990626 2021-12-19T09:20:37Z 442.89764080244 2021-12-19T09:20:38Z 443.89760197809 2021-12-19T09:20:39Z 442.89757184764 2021-12-19T09:20:40Z 442.89754043418 2021-12-19T09:20:41Z 441.89750493443 2021-12-19T09:20:43Z 441.89749017754 2021-12-19T09:20:44Z 441.897462239 2021-12-19T09:20:45Z 440.89742533529 2021-12-19T09:20:47Z 439.89741995058 2021-12-19T09:20:48Z 439.89740561313 2021-12-19T09:20:49Z 439.89739206542 2021-12-19T09:20:50Z 438.89736036476 2021-12-19T09:20:52Z 437.89733147942 2021-12-19T09:20:53Z 437.89729910051 2021-12-19T09:20:54Z 437.89724583037 2021-12-19T09:20:56Z 437.89721431229 2021-12-19T09:20:57Z 437.89718077669 2021-12-19T09:20:58Z 437.89714940226 2021-12-19T09:20:59Z 437.89708436926 2021-12-19T09:21:01Z 437.89701215675 2021-12-19T09:21:03Z 437.89698011375 2021-12-19T09:21:04Z 437.89693672457 2021-12-19T09:21:05Z 437.89686955311 2021-12-19T09:21:07Z 437.89684701505 2021-12-19T09:21:08Z 437.89681699212 2021-12-19T09:21:09Z 437.8967651303 2021-12-19T09:21:11Z 437.89672812854 2021-12-19T09:21:12Z 437.8966972372 2021-12-19T09:21:13Z 437.89666238152 2021-12-19T09:21:14Z 437.89663111802 2021-12-19T09:21:15Z 437.89659859705 2021-12-19T09:21:16Z 438.89656906866 2021-12-19T09:21:17Z 438.8965432523 2021-12-19T09:21:18Z 437.89650823533 2021-12-19T09:21:19Z 437.89645919559 2021-12-19T09:21:20Z 437.89641738945 2021-12-19T09:21:21Z 437.89638330462 2021-12-19T09:21:22Z 437.89635029459 2021-12-19T09:21:23Z 438.89631630933 2021-12-19T09:21:24Z 437.89627739571 2021-12-19T09:21:25Z 437.89624584948 2021-12-19T09:21:26Z 437.89621042039 2021-12-19T09:21:27Z 437.89618304972 2021-12-19T09:21:28Z 438.89614340623 2021-12-19T09:21:29Z 438.8961085694 2021-12-19T09:21:30Z 438.89607044961 2021-12-19T09:21:31Z 438.89603592355 2021-12-19T09:21:32Z 438.89600162076 2021-12-19T09:21:33Z 438.89596496262 2021-12-19T09:21:34Z 437.89593891165 2021-12-19T09:21:35Z 437.89591680017 2021-12-19T09:21:36Z 438.89588594997 2021-12-19T09:21:37Z 438.89585713623 2021-12-19T09:21:38Z 438.8958249472 2021-12-19T09:21:39Z 438.89580624736 2021-12-19T09:21:40Z 437.89576905262 2021-12-19T09:21:41Z 437.89573314186 2021-12-19T09:21:42Z 437.8957066258 2021-12-19T09:21:43Z 438.89568598577 2021-12-19T09:21:44Z 438.89565777397 2021-12-19T09:21:45Z 438.89563060935 2021-12-19T09:21:46Z 439.89559202466 2021-12-19T09:21:47Z 438.89556375965 2021-12-19T09:21:48Z 439.89553236154 2021-12-19T09:21:49Z 439.89550280979 2021-12-19T09:21:50Z 439.89546558223 2021-12-19T09:21:51Z 439.89542667537 2021-12-19T09:21:52Z 440.89539296121 2021-12-19T09:21:53Z 440.89534681446 2021-12-19T09:21:54Z 440.89530963557 2021-12-19T09:21:55Z 441.89527171896 2021-12-19T09:21:56Z 441.89523681815 2021-12-19T09:21:57Z 441.89520991513 2021-12-19T09:21:58Z 441.89516668367 2021-12-19T09:21:59Z 441.89511591636 2021-12-19T09:22:00Z 441.89508508995 2021-12-19T09:22:01Z 441.89505799682 2021-12-19T09:22:02Z 441.89502831317 2021-12-19T09:22:03Z 442.89498286713 2021-12-19T09:22:04Z 442.89496122847 2021-12-19T09:22:05Z 442.89494429324 2021-12-19T09:22:06Z 442.89490554879 2021-12-19T09:22:07Z 442.89488381617 2021-12-19T09:22:08Z 442.89486644615 2021-12-19T09:22:09Z 442.89483774047 2021-12-19T09:22:10Z 441.89480900227 2021-12-19T09:22:11Z 441.89478170372 2021-12-19T09:22:12Z 441.89475780314 2021-12-19T09:22:13Z 441.8947431009 2021-12-19T09:22:14Z 442.89472689363 2021-12-19T09:22:15Z 442.89470310634 2021-12-19T09:22:16Z 442.89469288408 2021-12-19T09:22:17Z 442.89468936939 2021-12-19T09:22:18Z 443.89468412884 2021-12-19T09:22:19Z 443.89467137378 2021-12-19T09:22:20Z 443.89465381804 2021-12-19T09:22:21Z 444.89462546998 2021-12-19T09:22:22Z 444.89460013557 2021-12-19T09:22:23Z 445.89457526416 2021-12-19T09:22:24Z 445.89453653018 2021-12-19T09:22:25Z 445.89449478045 2021-12-19T09:22:26Z 445.8944609687 2021-12-19T09:22:27Z 445.89442433461 2021-12-19T09:22:28Z 445.89439437455 2021-12-19T09:22:29Z 446.89436770534 2021-12-19T09:22:30Z 446.89435869111 2021-12-19T09:22:31Z 446.89433937637 2021-12-19T09:22:32Z 447.89431655931 2021-12-19T09:22:33Z 447.89429778185 2021-12-19T09:22:34Z 447.89427623417 2021-12-19T09:22:35Z 447.89425705082 2021-12-19T09:22:36Z 448.89423468852 2021-12-19T09:22:37Z 448.89422444656 2021-12-19T09:22:38Z 448.89421925065 2021-12-19T09:22:39Z 447.89421100373 2021-12-19T09:22:40Z 447.89421053431 2021-12-19T09:22:41Z 448.89420391775 2021-12-19T09:22:42Z 448.89419470638 2021-12-19T09:22:43Z 448.89418782796 2021-12-19T09:22:44Z 447.89419360528 2021-12-19T09:22:45Z 448.89419029929 2021-12-19T09:22:46Z 447.89419332272 2021-12-19T09:22:47Z 447.89418816755 2021-12-19T09:22:48Z 447.89417602527 2021-12-19T09:22:49Z 447.89417390147 2021-12-19T09:22:50Z 447.89419324311 2021-12-19T09:22:51Z 446.89420242922 2021-12-19T09:22:52Z 446.89419080167 2021-12-19T09:22:53Z 446.89419029891 2021-12-19T09:22:54Z 446.89420366208 2021-12-19T09:22:55Z 446.89421290574 2021-12-19T09:22:56Z 446.89420776485 2021-12-19T09:22:57Z 446.894210676 2021-12-19T09:22:58Z 446.89420869245 2021-12-19T09:22:59Z 446.89419990275 2021-12-19T09:23:00Z 446.89420005058 2021-12-19T09:23:01Z 445.89419593305 2021-12-19T09:23:02Z 445.89419100886 2021-12-19T09:23:03Z 445.89418723543 2021-12-19T09:23:04Z 445.8942000006 2021-12-19T09:23:05Z 445.89421552995 2021-12-19T09:23:06Z 444.89422612569 2021-12-19T09:23:07Z 444.8942384608 2021-12-19T09:23:08Z 445.89424934197 2021-12-19T09:23:09Z 444.89429164415 2021-12-19T09:23:11Z 444.89430849944 2021-12-19T09:23:12Z 444.89431643764 2021-12-19T09:23:13Z 444.89434488612 2021-12-19T09:23:14Z 444.89436709159 2021-12-19T09:23:15Z 444.89438532939 2021-12-19T09:23:17Z 444.89439535569 2021-12-19T09:23:18Z 444.89441532568 2021-12-19T09:23:19Z 444.89445171016 2021-12-19T09:23:20Z 444.89447023059 2021-12-19T09:23:21Z 444.89448323488 2021-12-19T09:23:22Z 444.89449752805 2021-12-19T09:23:23Z 443.89450857984 2021-12-19T09:23:24Z 443.89452590644 2021-12-19T09:23:25Z 443.8945479161 2021-12-19T09:23:26Z 443.89457339146 2021-12-19T09:23:27Z 443.89460018043 2021-12-19T09:23:28Z 443.8946055834 2021-12-19T09:23:29Z 443.89460855008 2021-12-19T09:23:30Z 443.89460121606 2021-12-19T09:23:31Z 443.89461972728 2021-12-19T09:23:32Z 443.89462986572 2021-12-19T09:23:33Z 443.8946404596 2021-12-19T09:23:34Z 443.89466131948 2021-12-19T09:23:36Z 443.8946647007 2021-12-19T09:23:37Z 443.89467209004 2021-12-19T09:23:38Z 443.8946731895 2021-12-19T09:23:39Z 443.89468630366 2021-12-19T09:23:41Z 442.89468187413 2021-12-19T09:23:42Z 442.89468040066 2021-12-19T09:23:43Z 442.89470294869 2021-12-19T09:23:45Z 442.89470856658 2021-12-19T09:23:47Z 442.89471668951 2021-12-19T09:23:48Z 442.89471117767 2021-12-19T09:23:49Z 442.89470093923 2021-12-19T09:23:51Z 442.89470532616 2021-12-19T09:23:52Z 442.89470362886 2021-12-19T09:23:53Z 443.89470639441 2021-12-19T09:23:54Z 443.89470959064 2021-12-19T09:23:56Z 443.89468461098 2021-12-19T09:23:58Z 443.89469034907 2021-12-19T09:23:59Z 443.89469438518 2021-12-19T09:24:00Z 443.894706701 2021-12-19T09:24:01Z 442.8947147362 2021-12-19T09:24:02Z 443.89471521492 2021-12-19T09:24:03Z 442.89471716987 2021-12-19T09:24:05Z 442.89474959527 2021-12-19T09:24:07Z 442.8947556441 2021-12-19T09:24:08Z 441.89474513076 2021-12-19T09:24:09Z 442.89474573612 2021-12-19T09:24:11Z 443.89472526577 2021-12-19T09:24:13Z 443.89470850399 2021-12-19T09:24:14Z 443.89474256356 2021-12-19T09:24:16Z 443.89474886401 2021-12-19T09:24:18Z 443.89475048236 2021-12-19T09:24:19Z 444.89472774923 2021-12-19T09:24:21Z 444.89471107454 2021-12-19T09:24:22Z 444.89470482929 2021-12-19T09:24:23Z 444.89471372335 2021-12-19T09:24:24Z 444.89470666363 2021-12-19T09:24:25Z 444.89470186951 2021-12-19T09:24:26Z 444.89468365343 2021-12-19T09:24:27Z 444.89467105347 2021-12-19T09:24:28Z 444.89466728353 2021-12-19T09:24:29Z 444.89465362425 2021-12-19T09:24:30Z 444.8946493425 2021-12-19T09:24:31Z 444.89467565267 2021-12-19T09:24:32Z 444.89468909751 2021-12-19T09:24:33Z 444.89469964572 2021-12-19T09:24:34Z 443.89472814809 2021-12-19T09:24:36Z 444.8947670195 2021-12-19T09:24:38Z 444.89477201693 2021-12-19T09:24:39Z 444.89475545899 2021-12-19T09:24:40Z 444.89474626678 2021-12-19T09:24:42Z 444.89475652474 2021-12-19T09:24:43Z 444.89475525282 2021-12-19T09:24:44Z 444.89469461094 2021-12-19T09:24:46Z 446.89467560778 2021-12-19T09:24:48Z 446.89466014509 2021-12-19T09:24:49Z 446.89465143534 2021-12-19T09:24:50Z 446.89459843237 2021-12-19T09:24:52Z 446.89457328043 2021-12-19T09:24:53Z 446.89454019355 2021-12-19T09:24:54Z 446.89447678626 2021-12-19T09:24:56Z 445.89441556295 2021-12-19T09:24:58Z 445.89433163075 2021-12-19T09:24:59Z 445.89427107677 2021-12-19T09:25:00Z 445.89420466764 2021-12-19T09:25:01Z 445.89414706627 2021-12-19T09:25:02Z 445.89409588512 2021-12-19T09:25:03Z 446.89404457841 2021-12-19T09:25:04Z 446.89394620626 2021-12-19T09:25:06Z 446.89389292475 2021-12-19T09:25:08Z 446.8938593941 2021-12-19T09:25:09Z 447.89383134433 2021-12-19T09:25:10Z 447.89377304164 2021-12-19T09:25:12Z 447.89375859502 2021-12-19T09:25:13Z 448.89372328029 2021-12-19T09:25:14Z 448.89365330383 2021-12-19T09:25:16Z 447.89357878222 2021-12-19T09:25:18Z 447.89354375771 2021-12-19T09:25:19Z 446.89348122319 2021-12-19T09:25:20Z 446.89339739258 2021-12-19T09:25:22Z 445.89336581081 2021-12-19T09:25:23Z 445.89331766266 2021-12-19T09:25:24Z 444.89321994938 2021-12-19T09:25:26Z 444.8931865501 2021-12-19T09:25:27Z 444.89317642329 2021-12-19T09:25:28Z 444.89315386839 2021-12-19T09:25:29Z 444.89313361148 2021-12-19T09:25:30Z 444.89306646066 2021-12-19T09:25:32Z 444.8930227966 2021-12-19T09:25:33Z 445.89298330505 2021-12-19T09:25:34Z 445.89295178164 2021-12-19T09:25:35Z 445.89291378571 2021-12-19T09:25:36Z 445.89288922085 2021-12-19T09:25:37Z 444.89286935254 2021-12-19T09:25:38Z 444.89284656523 2021-12-19T09:25:39Z 443.89282399121 2021-12-19T09:25:40Z 444.89273525544 2021-12-19T09:25:42Z 444.89269214345 2021-12-19T09:25:43Z 444.89263446321 2021-12-19T09:25:44Z 444.89257756317 2021-12-19T09:25:45Z 443.89251906906 2021-12-19T09:25:46Z 444.89247329001 2021-12-19T09:25:47Z 443.89243703477 2021-12-19T09:25:48Z 443.89238650898 2021-12-19T09:25:49Z 443.89233422862 2021-12-19T09:25:50Z 443.89226790053 2021-12-19T09:25:52Z 443.89222991171 2021-12-19T09:25:53Z 443.89218625935 2021-12-19T09:25:54Z 442.89211509248 2021-12-19T09:25:56Z 441.89206833994 2021-12-19T09:25:57Z 442.89201930799 2021-12-19T09:25:58Z 442.89198425293 2021-12-19T09:25:59Z 441.89194035708 2021-12-19T09:26:00Z 441.89185979931 2021-12-19T09:26:02Z 441.89180458886 2021-12-19T09:26:03Z 441.89175683313 2021-12-19T09:26:04Z 441.89168235459 2021-12-19T09:26:06Z 441.89162357957 2021-12-19T09:26:07Z 442.89157466405 2021-12-19T09:26:08Z 442.89153251278 2021-12-19T09:26:09Z 442.89149088825 2021-12-19T09:26:10Z 442.89138506701 2021-12-19T09:26:12Z 442.89130467634 2021-12-19T09:26:13Z 441.89125634962 2021-12-19T09:26:14Z 440.89120393042 2021-12-19T09:26:16Z 441.89114056501 2021-12-19T09:26:18Z 441.89111016128 2021-12-19T09:26:19Z 441.89109311053 2021-12-19T09:26:20Z 442.89102133527 2021-12-19T09:26:22Z 442.89097370412 2021-12-19T09:26:23Z 442.89093561231 2021-12-19T09:26:24Z 442.89089835963 2021-12-19T09:26:26Z 441.89084711591 2021-12-19T09:26:28Z 441.89079543145 2021-12-19T09:26:29Z 441.8907164586 2021-12-19T09:26:31Z 440.89066143867 2021-12-19T09:26:33Z 442.89065675482 2021-12-19T09:26:37Z 442.89060736884 2021-12-19T09:26:38Z 442.8905531193 2021-12-19T09:26:39Z 441.89050463193 2021-12-19T09:26:40Z 441.89046400564 2021-12-19T09:26:41Z 441.89039216726 2021-12-19T09:26:43Z 441.89037133115 2021-12-19T09:26:44Z 441.89034714028 2021-12-19T09:26:46Z 441.8903056171 2021-12-19T09:26:48Z 440.89027237639 2021-12-19T09:26:49Z 441.8902498013 2021-12-19T09:26:50Z 440.89018865418 2021-12-19T09:26:52Z 440.89015595209 2021-12-19T09:26:53Z 440.89013142634 2021-12-19T09:26:54Z 439.8900960809 2021-12-19T09:26:56Z 439.89008462939 2021-12-19T09:26:58Z 440.8900347831 2021-12-19T09:26:59Z 439.88996729369 2021-12-19T09:27:00Z 439.88987059803 2021-12-19T09:27:02Z 439.88980216072 2021-12-19T09:27:03Z 440.88974335619 2021-12-19T09:27:04Z 439.88965763645 2021-12-19T09:27:06Z 439.88953383869 2021-12-19T09:27:08Z 439.88946422519 2021-12-19T09:27:09Z 439.88941193321 2021-12-19T09:27:10Z 439.88930874698 2021-12-19T09:27:12Z 440.88928168727 2021-12-19T09:27:13Z 440.88924220498 2021-12-19T09:27:14Z 440.88916232851 2021-12-19T09:27:16Z 441.88910019018 2021-12-19T09:27:18Z 441.88907146846 2021-12-19T09:27:19Z 441.88904274467 2021-12-19T09:27:20Z 441.88896014016 2021-12-19T09:27:22Z 441.88892914257 2021-12-19T09:27:23Z 441.88888468243 2021-12-19T09:27:24Z 441.88880767782 2021-12-19T09:27:26Z 441.8887096471 2021-12-19T09:27:28Z 441.88867620413 2021-12-19T09:27:29Z 441.88858490435 2021-12-19T09:27:31Z 442.88853661901 2021-12-19T09:27:33Z 442.88852684523 2021-12-19T09:27:35Z 443.8885071378 2021-12-19T09:27:37Z 443.88851090027 2021-12-19T09:27:38Z 443.88850879461 2021-12-19T09:27:39Z 443.88848841581 2021-12-19T09:27:40Z 443.88847532785 2021-12-19T09:27:41Z 443.88845509147 2021-12-19T09:27:42Z 443.88843534165 2021-12-19T09:27:44Z 444.88840685187 2021-12-19T09:27:45Z 444.88836450534 2021-12-19T09:27:46Z 444.88833572447 2021-12-19T09:27:47Z 444.88828759881 2021-12-19T09:27:48Z 444.88824305544 2021-12-19T09:27:49Z 444.88817654423 2021-12-19T09:27:51Z 446.88809355363 2021-12-19T09:27:53Z 446.88806024815 2021-12-19T09:27:54Z 446.88800887139 2021-12-19T09:27:55Z 447.88792119705 2021-12-19T09:27:57Z 447.88786373761 2021-12-19T09:27:58Z 447.88781892801 2021-12-19T09:27:59Z 448.88776315567 2021-12-19T09:28:01Z 448.88768122846 2021-12-19T09:28:03Z 448.8876226014 2021-12-19T09:28:04Z 449.88756252475 2021-12-19T09:28:05Z 449.88752069336 2021-12-19T09:28:06Z 449.88746216748 2021-12-19T09:28:07Z 448.88741568283 2021-12-19T09:28:08Z 448.88737395406 2021-12-19T09:28:09Z 448.88729252568 2021-12-19T09:28:11Z 449.88722127133 2021-12-19T09:28:13Z 449.88719268354 2021-12-19T09:28:14Z 449.88714464242 2021-12-19T09:28:15Z 450.88710691239 2021-12-19T09:28:16Z 450.88707300338 2021-12-19T09:28:17Z 450.88704486696 2021-12-19T09:28:18Z 450.88700450518 2021-12-19T09:28:19Z 450.8869214697 2021-12-19T09:28:21Z 449.88688832371 2021-12-19T09:28:22Z 449.88683804713 2021-12-19T09:28:23Z 449.8868034131 2021-12-19T09:28:24Z 449.88676691717 2021-12-19T09:28:25Z 450.88668213485 2021-12-19T09:28:27Z 450.88662786394 2021-12-19T09:28:28Z 450.8865865459 2021-12-19T09:28:29Z 449.88653188624 2021-12-19T09:28:31Z 449.88648567241 2021-12-19T09:28:33Z 450.88643803674 2021-12-19T09:28:34Z 450.88638751288 2021-12-19T09:28:35Z 451.8863617829 2021-12-19T09:28:36Z 451.88627898624 2021-12-19T09:28:38Z 451.88623472207 2021-12-19T09:28:39Z 451.88619774801 2021-12-19T09:28:40Z 451.88617233114 2021-12-19T09:28:41Z 452.88608858338 2021-12-19T09:28:43Z 452.88604428042 2021-12-19T09:28:44Z 452.88601548283 2021-12-19T09:28:45Z 452.8859782092 2021-12-19T09:28:46Z 452.88593976948 2021-12-19T09:28:47Z 453.88590190487 2021-12-19T09:28:48Z 453.88585485799 2021-12-19T09:28:49Z 453.88581541223 2021-12-19T09:28:50Z 454.88578432534 2021-12-19T09:28:51Z 455.88575189061 2021-12-19T09:28:52Z 455.88571272829 2021-12-19T09:28:53Z 455.88568592115 2021-12-19T09:28:54Z 456.88563848728 2021-12-19T09:28:56Z 455.8856166889 2021-12-19T09:28:57Z 455.88559644533 2021-12-19T09:28:58Z 456.88555264512 2021-12-19T09:28:59Z 457.88551766294 2021-12-19T09:29:00Z 458.88545783441 2021-12-19T09:29:02Z 458.8854334925 2021-12-19T09:29:03Z 458.88540452623 2021-12-19T09:29:04Z 458.88537720886 2021-12-19T09:29:05Z 458.88535161657 2021-12-19T09:29:06Z 458.88532728879 2021-12-19T09:29:07Z 458.88530918162 2021-12-19T09:29:08Z 458.88527716894 2021-12-19T09:29:09Z 458.88520746229 2021-12-19T09:29:11Z 458.88513553409 2021-12-19T09:29:13Z 458.88510928942 2021-12-19T09:29:14Z 458.88507583631 2021-12-19T09:29:15Z 459.88500828052 2021-12-19T09:29:17Z 459.88497737891 2021-12-19T09:29:18Z 460.88494929185 2021-12-19T09:29:19Z 461.88489683524 2021-12-19T09:29:21Z 461.88485189151 2021-12-19T09:29:23Z 461.88480332977 2021-12-19T09:29:24Z 461.88477301423 2021-12-19T09:29:25Z 461.88472419989 2021-12-19T09:29:27Z 462.88468554125 2021-12-19T09:29:28Z 462.88466309873 2021-12-19T09:29:29Z 463.88461268136 2021-12-19T09:29:31Z 463.8845504569 2021-12-19T09:29:33Z 463.8845504569 2021-12-19T09:29:35Z 463.88445310463 2021-12-19T09:29:37Z 464.88441956783 2021-12-19T09:29:38Z 463.88437142956 2021-12-19T09:29:39Z 463.88430585447 2021-12-19T09:29:41Z 463.88426847761 2021-12-19T09:29:43Z 463.88425976997 2021-12-19T09:29:44Z 463.88425390862 2021-12-19T09:29:45Z 464.88423935316 2021-12-19T09:29:46Z 464.88420973305 2021-12-19T09:29:47Z 465.88418638657 2021-12-19T09:29:48Z 465.88415439428 2021-12-19T09:29:49Z 465.88412471115 2021-12-19T09:29:50Z 466.88409658473 2021-12-19T09:29:52Z 465.88406816331 2021-12-19T09:30:06Z 464.88403504177 2021-12-19T09:30:09Z 465.88401635071 2021-12-19T09:30:10Z 465.88400476764 2021-12-19T09:30:11Z 465.88399735854 2021-12-19T09:30:13Z 466.88399125949 2021-12-19T09:30:14Z 466.88397716913 2021-12-19T09:30:15Z 466.88394380724 2021-12-19T09:30:17Z 466.88392101687 2021-12-19T09:30:18Z 467.88388014621 2021-12-19T09:30:19Z 466.8838397283 2021-12-19T09:30:21Z 466.88380392641 2021-12-19T09:30:22Z 467.8837616723 2021-12-19T09:30:23Z 467.88372123277 2021-12-19T09:30:24Z 467.88367764851 2021-12-19T09:30:25Z 467.88363948396 2021-12-19T09:30:27Z 468.88359701872 2021-12-19T09:30:28Z 468.88355749326 2021-12-19T09:30:29Z 468.88349803067 2021-12-19T09:30:30Z 468.88339935733 2021-12-19T09:30:32Z 468.8833474842 2021-12-19T09:30:33Z 468.8833178931 2021-12-19T09:30:34Z 469.88328115869 2021-12-19T09:30:35Z 469.88324888596 2021-12-19T09:30:36Z 468.88322785442 2021-12-19T09:30:37Z 469.88320576375 2021-12-19T09:30:38Z 469.88316237389 2021-12-19T09:30:39Z 468.88309477151 2021-12-19T09:30:41Z 467.88301317411 2021-12-19T09:30:43Z 468.8829648428 2021-12-19T09:30:44Z 468.88290625899 2021-12-19T09:30:45Z 468.8828421643 2021-12-19T09:30:47Z 468.88281615101 2021-12-19T09:30:48Z 468.88279157134 2021-12-19T09:30:49Z 468.88276979345 2021-12-19T09:30:50Z 468.88269817432 2021-12-19T09:30:52Z 468.88265008191 2021-12-19T09:30:53Z 468.8825956608 2021-12-19T09:30:54Z 468.88253515055 2021-12-19T09:30:55Z 468.88249231415 2021-12-19T09:30:56Z 468.88244682081 2021-12-19T09:30:57Z 468.88240999467 2021-12-19T09:30:58Z 468.88236652091 2021-12-19T09:30:59Z 469.88232508641 2021-12-19T09:31:00Z 468.88227689973 2021-12-19T09:31:01Z 468.88225319608 2021-12-19T09:31:02Z 468.88222430232 2021-12-19T09:31:03Z 468.88218663931 2021-12-19T09:31:04Z 467.88211944473 2021-12-19T09:31:06Z 467.8820200421 2021-12-19T09:31:08Z 467.88196379917 2021-12-19T09:31:09Z 467.8819406587 2021-12-19T09:31:10Z 467.88188705377 2021-12-19T09:31:12Z 467.88184917071 2021-12-19T09:31:13Z 467.88182380226 2021-12-19T09:31:14Z 467.88179285232 2021-12-19T09:31:15Z 467.88176157737 2021-12-19T09:31:16Z 466.88171886774 2021-12-19T09:31:17Z 466.88170430491 2021-12-19T09:31:18Z 466.8816681266 2021-12-19T09:31:19Z 466.88157135002 2021-12-19T09:31:21Z 465.88148863422 2021-12-19T09:31:23Z 465.88145202958 2021-12-19T09:31:24Z 465.8813607677 2021-12-19T09:31:26Z 466.8812957034 2021-12-19T09:31:28Z 465.88124651931 2021-12-19T09:31:29Z 465.88119084231 2021-12-19T09:31:31Z 465.88113484315 2021-12-19T09:31:33Z 465.88110382617 2021-12-19T09:31:34Z 465.8810697392 2021-12-19T09:31:35Z 464.88099878396 2021-12-19T09:31:37Z 464.88097906633 2021-12-19T09:31:38Z 463.88095317277 2021-12-19T09:31:39Z 463.88091890137 2021-12-19T09:31:40Z 463.88085475023 2021-12-19T09:31:42Z 463.88080762993 2021-12-19T09:31:43Z 463.88074672914 2021-12-19T09:31:44Z 464.88070910758 2021-12-19T09:31:45Z 464.88067597227 2021-12-19T09:31:46Z 462.88063489474 2021-12-19T09:31:48Z 462.88059928774 2021-12-19T09:31:49Z 462.88056386423 2021-12-19T09:31:50Z 463.88051410962 2021-12-19T09:31:52Z 463.88048276642 2021-12-19T09:31:53Z 463.88043958531 2021-12-19T09:31:54Z 463.88036936803 2021-12-19T09:31:56Z 463.88033146613 2021-12-19T09:31:57Z 463.88026591442 2021-12-19T09:31:58Z 463.88022274651 2021-12-19T09:31:59Z 463.88019610221 2021-12-19T09:32:00Z 463.88017306051 2021-12-19T09:32:01Z 463.88013899224 2021-12-19T09:32:02Z 464.88011026706 2021-12-19T09:32:03Z 464.88007893906 2021-12-19T09:32:04Z 464.88004233248 2021-12-19T09:32:06Z 465.88000441669 2021-12-19T09:32:08Z 465.87995517606 2021-12-19T09:32:09Z 466.87989483604 2021-12-19T09:32:11Z 466.87985836309 2021-12-19T09:32:13Z 466.87983487008 2021-12-19T09:32:14Z 466.87980533925 2021-12-19T09:32:15Z 466.87976368634 2021-12-19T09:32:16Z 466.87970238232 2021-12-19T09:32:18Z 466.87967439443 2021-12-19T09:32:19Z 466.8796592118 2021-12-19T09:32:20Z 466.87964683029 2021-12-19T09:32:21Z 465.87964716699 2021-12-19T09:32:23Z 465.87963010408 2021-12-19T09:32:24Z 465.87961401498 2021-12-19T09:32:25Z 466.87957727249 2021-12-19T09:32:27Z 467.87956033995 2021-12-19T09:32:28Z 467.87954094713 2021-12-19T09:32:29Z 467.87949589262 2021-12-19T09:32:31Z 467.87946194017 2021-12-19T09:32:33Z 467.87943314714 2021-12-19T09:32:34Z 467.87940877799 2021-12-19T09:32:35Z 467.87938276663 2021-12-19T09:32:36Z 467.87935142909 2021-12-19T09:32:38Z 467.87933519791 2021-12-19T09:32:39Z 467.87930774475 2021-12-19T09:32:41Z 467.87930574736 2021-12-19T09:32:42Z 467.879305616 2021-12-19T09:32:43Z 467.87927911142 2021-12-19T09:32:44Z 467.87923445866 2021-12-19T09:32:46Z 467.87923871989 2021-12-19T09:32:48Z 466.87924857982 2021-12-19T09:32:49Z 467.87925610305 2021-12-19T09:32:51Z 467.8792630188 2021-12-19T09:32:52Z 467.87927467572 2021-12-19T09:32:53Z 468.87927603505 2021-12-19T09:32:54Z 467.87925770041 2021-12-19T09:32:56Z 468.879242012 2021-12-19T09:32:57Z 468.87921223295 2021-12-19T09:32:58Z 468.87920237338 2021-12-19T09:32:59Z 468.87916663471 2021-12-19T09:33:00Z 467.8791382601 2021-12-19T09:33:01Z 468.87911593461 2021-12-19T09:33:02Z 468.87909781072 2021-12-19T09:33:03Z 468.87910812117 2021-12-19T09:33:04Z 468.87912182778 2021-12-19T09:33:05Z 468.87914498502 2021-12-19T09:33:06Z 468.87914716522 2021-12-19T09:33:07Z 468.8791532609 2021-12-19T09:33:08Z 469.87916042146 2021-12-19T09:33:09Z 469.87915705561 2021-12-19T09:33:10Z 470.87913350417 2021-12-19T09:33:12Z 470.87910356998 2021-12-19T09:33:13Z 470.87908943482 2021-12-19T09:33:14Z 470.87907964807 2021-12-19T09:33:15Z 469.87906631469 2021-12-19T09:33:17Z 469.87905429043 2021-12-19T09:33:18Z 469.87903625305 2021-12-19T09:33:19Z 467.87898506978 2021-12-19T09:33:21Z 468.87894560481 2021-12-19T09:33:23Z 467.878915981 2021-12-19T09:33:24Z 468.87889315426 2021-12-19T09:33:25Z 466.8788023853 2021-12-19T09:33:27Z 467.87876950659 2021-12-19T09:33:28Z 467.87873699825 2021-12-19T09:33:29Z 467.87864854666 2021-12-19T09:33:31Z 467.87859170191 2021-12-19T09:33:33Z 467.87856826979 2021-12-19T09:33:34Z 467.87853622566 2021-12-19T09:33:35Z 468.87850303196 2021-12-19T09:33:36Z 468.87846398608 2021-12-19T09:33:37Z 468.87844039248 2021-12-19T09:33:38Z 468.87840460464 2021-12-19T09:33:39Z 468.8783676285 2021-12-19T09:33:40Z 467.87828267723 2021-12-19T09:33:42Z 467.87823486467 2021-12-19T09:33:43Z 467.878180474 2021-12-19T09:33:44Z 467.87813543184 2021-12-19T09:33:45Z 467.87808444217 2021-12-19T09:33:47Z 467.87806384427 2021-12-19T09:33:48Z 467.87801651638 2021-12-19T09:33:49Z 468.87796261921 2021-12-19T09:33:50Z 467.87790803464 2021-12-19T09:33:51Z 467.87776054216 2021-12-19T09:33:53Z 468.87772208207 2021-12-19T09:33:54Z 468.87766822599 2021-12-19T09:33:55Z 467.87751065297 2021-12-19T09:33:57Z 467.87744471242 2021-12-19T09:33:58Z 466.87738042164 2021-12-19T09:33:59Z 466.87725968626 2021-12-19T09:34:01Z 466.87722534597 2021-12-19T09:34:02Z 467.8771871472 2021-12-19T09:34:03Z 467.87715084281 2021-12-19T09:34:04Z 467.87711677862 2021-12-19T09:34:05Z 467.87705638308 2021-12-19T09:34:06Z 466.87699071027 2021-12-19T09:34:07Z 466.87695129429 2021-12-19T09:34:08Z 466.8769189316 2021-12-19T09:34:09Z 466.87690057777 2021-12-19T09:34:10Z 466.87686279953 2021-12-19T09:34:11Z 467.87683358698 2021-12-19T09:34:13Z 467.87682279259 2021-12-19T09:34:14Z 467.87680113351 2021-12-19T09:34:15Z 466.87677641455 2021-12-19T09:34:16Z 465.87674888271 2021-12-19T09:34:18Z 465.87671636399 2021-12-19T09:34:19Z 464.87668126325 2021-12-19T09:34:20Z 464.87664423072 2021-12-19T09:34:22Z 464.87662131861 2021-12-19T09:34:23Z 465.87660838511 2021-12-19T09:34:24Z 464.87655595088 2021-12-19T09:34:26Z 464.8765402522 2021-12-19T09:34:28Z 464.87654448724 2021-12-19T09:34:29Z 464.87654329677 2021-12-19T09:34:30Z 464.87654823483 2021-12-19T09:34:32Z 463.87653495365 2021-12-19T09:34:33Z 463.87653492978 2021-12-19T09:34:34Z 462.87656760454 2021-12-19T09:34:36Z 462.87658790947 2021-12-19T09:34:38Z 462.87660797258 2021-12-19T09:34:39Z 461.87662855011 2021-12-19T09:34:40Z 461.87663204628 2021-12-19T09:34:42Z 461.87665802846 2021-12-19T09:34:43Z 461.87665507439 2021-12-19T09:34:44Z 461.87666981919 2021-12-19T09:34:46Z 461.8766926903 2021-12-19T09:34:48Z 461.87668959325 2021-12-19T09:34:49Z 461.8767093702 2021-12-19T09:34:50Z 460.87672123299 2021-12-19T09:34:51Z 459.87672205551 2021-12-19T09:34:53Z 459.87673777078 2021-12-19T09:34:54Z 459.87671363458 2021-12-19T09:34:55Z 458.87670261057 2021-12-19T09:34:57Z 458.87673994363 2021-12-19T09:34:58Z 458.87673387316 2021-12-19T09:34:59Z 459.87671319478 2021-12-19T09:35:00Z 459.87670560021 2021-12-19T09:35:01Z 459.87673011055 2021-12-19T09:35:03Z 459.8767447205 2021-12-19T09:35:04Z 459.87675490834 2021-12-19T09:35:05Z 459.87676405054 2021-12-19T09:35:06Z 459.8767578542 2021-12-19T09:35:07Z 458.876755814 2021-12-19T09:35:08Z 457.87673254952 2021-12-19T09:35:09Z 457.87671871136 2021-12-19T09:35:10Z 457.87671568527 2021-12-19T09:35:11Z 456.87671849461 2021-12-19T09:35:12Z 455.87671070437 2021-12-19T09:35:13Z 455.87669936573 2021-12-19T09:35:14Z 454.87671151749 2021-12-19T09:35:16Z 454.87672535873 2021-12-19T09:35:18Z 453.87675242507 2021-12-19T09:35:19Z 453.87675099205 2021-12-19T09:35:20Z 451.87675263297 2021-12-19T09:35:22Z 451.87673956933 2021-12-19T09:35:23Z 451.87672770414 2021-12-19T09:35:24Z 450.87675400377 2021-12-19T09:35:26Z 450.87676227054 2021-12-19T09:35:28Z 449.87675680718 2021-12-19T09:35:29Z 449.87673521848 2021-12-19T09:35:30Z 448.87674564711 2021-12-19T09:35:31Z 448.8767796597 2021-12-19T09:35:33Z 448.87675491673 2021-12-19T09:35:34Z 448.87673192563 2021-12-19T09:35:35Z 449.87667079073 2021-12-19T09:35:36Z 449.8766435885 2021-12-19T09:35:38Z 449.87666042134 2021-12-19T09:35:39Z 449.87667619225 2021-12-19T09:35:40Z 449.87670275287 2021-12-19T09:35:42Z 450.87672476942 2021-12-19T09:35:43Z 450.87674593873 2021-12-19T09:35:44Z 450.87674758552 2021-12-19T09:35:45Z 451.87678169508 2021-12-19T09:35:47Z 451.87681963788 2021-12-19T09:35:48Z 451.87685970184 2021-12-19T09:35:49Z 449.87691133518 2021-12-19T09:35:51Z 449.87696526223 2021-12-19T09:35:53Z 449.87699343951 2021-12-19T09:35:54Z 449.87702545667 2021-12-19T09:35:56Z 448.87707425484 2021-12-19T09:35:57Z 448.87710653305 2021-12-19T09:35:58Z 447.87712888606 2021-12-19T09:35:59Z 447.87713083177 2021-12-19T09:36:00Z 446.87715787532 2021-12-19T09:36:02Z 447.87717336853 2021-12-19T09:36:03Z 447.87719209171 2021-12-19T09:36:04Z 447.87722538679 2021-12-19T09:36:05Z 447.87727015642 2021-12-19T09:36:07Z 447.87729709411 2021-12-19T09:36:08Z 447.87732524524 2021-12-19T09:36:09Z 448.87735439872 2021-12-19T09:36:10Z 448.87737704001 2021-12-19T09:36:11Z 447.87741618245 2021-12-19T09:36:12Z 447.8774459402 2021-12-19T09:36:13Z 447.8774733666 2021-12-19T09:36:14Z 446.87750962234 2021-12-19T09:36:15Z 446.87752540571 2021-12-19T09:36:16Z 445.87754737134 2021-12-19T09:36:17Z 445.87757492995 2021-12-19T09:36:18Z 445.87758598371 2021-12-19T09:36:26Z 446.87766076715 2021-12-19T09:36:27Z 446.87767369102 2021-12-19T09:36:28Z 445.87768869838 2021-12-19T09:36:29Z 445.87769894053 2021-12-19T09:36:30Z 444.87772007328 2021-12-19T09:36:31Z 444.87774597963 2021-12-19T09:36:32Z 444.87779689843 2021-12-19T09:36:33Z 444.8778328162 2021-12-19T09:36:34Z 444.87786594534 2021-12-19T09:36:35Z 444.87790391208 2021-12-19T09:36:36Z 445.87794731745 2021-12-19T09:36:37Z 445.87799283618 2021-12-19T09:36:38Z 445.87803129246 2021-12-19T09:36:39Z 446.87807874583 2021-12-19T09:36:40Z 446.87813592473 2021-12-19T09:36:41Z 446.87818220332 2021-12-19T09:36:42Z 446.87823501356 2021-12-19T09:36:43Z 446.87830099523 2021-12-19T09:36:44Z 447.87836692413 2021-12-19T09:36:45Z 447.87843028642 2021-12-19T09:36:46Z 447.87848939241 2021-12-19T09:36:47Z 447.87855937428 2021-12-19T09:36:48Z 447.87862691638 2021-12-19T09:36:49Z 446.87868239788 2021-12-19T09:36:50Z 446.87872942351 2021-12-19T09:36:51Z 446.8787746577 2021-12-19T09:36:52Z 445.87882660953 2021-12-19T09:36:53Z 445.8788723535 2021-12-19T09:36:54Z 445.87893225609 2021-12-19T09:36:55Z 445.87898577748 2021-12-19T09:36:56Z 445.87904080654 2021-12-19T09:36:57Z 445.87908423498 2021-12-19T09:36:58Z 446.87911948344 2021-12-19T09:36:59Z 446.8791458842 2021-12-19T09:37:00Z 447.87918484052 2021-12-19T09:37:01Z 447.87919433819 2021-12-19T09:37:02Z 446.87922288357 2021-12-19T09:37:03Z 447.87926607517 2021-12-19T09:37:04Z 447.87931237293 2021-12-19T09:37:05Z 447.87934845602 2021-12-19T09:37:06Z 447.87934845602 2021-12-19T09:37:08Z 448.87940995104 2021-12-19T09:37:09Z 448.87943992365 2021-12-19T09:37:10Z 448.87946234616 2021-12-19T09:37:11Z 448.87950202548 2021-12-19T09:37:12Z 448.8795291092 2021-12-19T09:37:13Z 448.87956015516 2021-12-19T09:37:14Z 448.87957554003 2021-12-19T09:37:15Z 448.87959809408 2021-12-19T09:37:16Z 449.87961853727 2021-12-19T09:37:17Z 449.87964300745 2021-12-19T09:37:18Z 449.87967699685 2021-12-19T09:37:19Z 450.87971229574 2021-12-19T09:37:22Z 449.87974433326 2021-12-19T09:37:23Z 449.87977510492 2021-12-19T09:37:24Z 449.87978753918 2021-12-19T09:37:25Z 449.87981489639 2021-12-19T09:37:27Z 450.87982351244 2021-12-19T09:37:28Z 449.87982709518 2021-12-19T09:37:29Z 449.87982876758 2021-12-19T09:37:32Z 450.87984663298 2021-12-19T09:37:33Z 449.87985732834 2021-12-19T09:37:34Z 449.87985058489 2021-12-19T09:37:38Z 450.87980909214 2021-12-19T09:37:39Z 451.87977766195 2021-12-19T09:37:40Z 451.87975515296 2021-12-19T09:37:41Z 452.87972797939 2021-12-19T09:37:44Z 453.87968141633 2021-12-19T09:37:45Z 453.87965347314 2021-12-19T09:37:46Z 454.87963475142 2021-12-19T09:37:47Z 455.87960526316 2021-12-19T09:37:48Z 455.87956792274 2021-12-19T09:37:49Z 455.87952595702 2021-12-19T09:37:50Z 455.87949485937 2021-12-19T09:37:51Z 456.87946438824 2021-12-19T09:37:53Z 456.87945806779 2021-12-19T09:37:56Z 456.87941543318 2021-12-19T09:37:57Z 457.87938459588 2021-12-19T09:37:58Z 457.87936775185 2021-12-19T09:37:59Z 457.87933548611 2021-12-19T09:38:00Z 458.87929703585 2021-12-19T09:38:01Z 458.87924714014 2021-12-19T09:38:02Z 458.87919457614 2021-12-19T09:38:03Z 458.87916524511 2021-12-19T09:38:04Z 458.87913469363 2021-12-19T09:38:05Z 458.87912241471 2021-12-19T09:38:06Z 458.87911904454 2021-12-19T09:38:07Z 458.87912288562 2021-12-19T09:38:08Z 458.87913356629 2021-12-19T09:38:09Z 459.87913575498 2021-12-19T09:38:10Z 459.87912519796 2021-12-19T09:38:11Z 459.87909009872 2021-12-19T09:38:12Z 459.87904985454 2021-12-19T09:38:13Z 459.87901087614 2021-12-19T09:38:14Z 459.87898474137 2021-12-19T09:38:16Z 460.87895662794 2021-12-19T09:38:18Z 459.8789529373 2021-12-19T09:38:20Z 460.87893634483 2021-12-19T09:38:22Z 460.87891030882 2021-12-19T09:38:23Z 460.87888985143 2021-12-19T09:38:25Z 460.8788552184 2021-12-19T09:38:27Z 460.87882628744 2021-12-19T09:38:28Z 460.87879427189 2021-12-19T09:38:29Z 459.87877322111 2021-12-19T09:38:30Z 460.87877048425 2021-12-19T09:38:31Z 460.87875069586 2021-12-19T09:38:33Z 460.87875069586 2021-12-19T09:38:34Z 461.87869231552 2021-12-19T09:38:36Z 462.87873534422 2021-12-19T09:38:38Z 462.87873602702 2021-12-19T09:38:41Z 463.87876136496 2021-12-19T09:38:42Z 463.87877740252 2021-12-19T09:38:43Z 463.87879461839 2021-12-19T09:38:44Z 463.87881750407 2021-12-19T09:38:45Z 463.87885315489 2021-12-19T09:38:48Z 463.87886627917 2021-12-19T09:38:49Z 463.87889850496 2021-12-19T09:38:50Z 464.87891196642 2021-12-19T09:38:51Z 464.87894352036 2021-12-19T09:38:52Z 463.87897203365 2021-12-19T09:38:53Z 463.87898990751 2021-12-19T09:38:54Z 463.87899059182 2021-12-19T09:38:55Z 462.87899053194 2021-12-19T09:38:57Z 463.87899148306 2021-12-19T09:38:59Z 464.87902173101 2021-12-19T09:39:06Z 465.87903923355 2021-12-19T09:39:09Z 466.87903565047 2021-12-19T09:39:11Z 466.87901941499 2021-12-19T09:39:13Z 466.87898309108 2021-12-19T09:39:16Z 466.87897773449 2021-12-19T09:40:09Z 465.8790310114 2021-12-19T09:40:11Z 465.87904113947 2021-12-19T09:40:19Z 465.8790947945 2021-12-19T09:40:20Z 465.87916579447 2021-12-19T09:40:22Z 466.87918145215 2021-12-19T09:40:35Z 467.8791373272 2021-12-19T09:40:37Z 467.87909997203 2021-12-19T09:40:39Z 467.87908727297 2021-12-19T09:40:40Z 466.87908430755 2021-12-19T09:40:42Z 466.87910776321 2021-12-19T09:40:44Z 466.8791144573 2021-12-19T09:40:46Z 467.87908941033 2021-12-19T09:40:48Z 467.87908941033 2021-12-19T09:41:12Z 466.87910266435 2021-12-19T09:41:13Z 466.87913048657 2021-12-19T09:42:12Z 465.87907891338 2021-12-19T09:42:13Z 466.87906468678 2021-12-19T09:45:24Z 466.87903727876 2021-12-19T09:45:26Z 467.87900955513 2021-12-19T09:45:27Z 467.87899177357 2021-12-19T09:45:28Z 467.87895611962 2021-12-19T09:45:29Z 467.87892320788 2021-12-19T09:45:30Z 466.87890548202 2021-12-19T09:45:31Z 466.87885140746 2021-12-19T09:45:33Z 466.87883509296 2021-12-19T09:45:34Z 466.87882552736 2021-12-19T09:45:35Z 466.87881538704 2021-12-19T09:45:36Z 466.87881055475 2021-12-19T09:45:37Z 467.87881802789 2021-12-19T09:45:38Z 467.87881110483 2021-12-19T09:45:39Z 467.87876893132 2021-12-19T09:45:40Z 467.87874425968 2021-12-19T09:45:41Z 467.87870864038 2021-12-19T09:45:43Z 467.87869698436 2021-12-19T09:45:44Z 467.87867458472 2021-12-19T09:45:45Z 467.87862579484 2021-12-19T09:45:46Z 466.87856150144 2021-12-19T09:45:48Z 465.87854120888 2021-12-19T09:45:49Z 465.87851673734 2021-12-19T09:45:50Z 466.87850144044 2021-12-19T09:45:51Z 466.87848530591 2021-12-19T09:45:52Z 467.87844360763 2021-12-19T09:45:53Z 467.87841163523 2021-12-19T09:45:54Z 467.87839210633 2021-12-19T09:45:55Z 468.87833516549 2021-12-19T09:45:57Z 468.87831337631 2021-12-19T09:45:58Z 468.87831784197 2021-12-19T09:45:59Z 468.87830027684 2021-12-19T09:46:00Z 468.87823310698 2021-12-19T09:46:02Z 467.8781981949 2021-12-19T09:46:04Z 468.87817799416 2021-12-19T09:46:05Z 468.87814269635 2021-12-19T09:46:06Z 468.87812970691 2021-12-19T09:46:07Z 468.87808012171 2021-12-19T09:46:09Z 467.87805509255 2021-12-19T09:46:10Z 467.87804968769 2021-12-19T09:46:11Z 466.87803951624 2021-12-19T09:46:13Z 466.87800387848 2021-12-19T09:46:14Z 466.87798841457 2021-12-19T09:46:15Z 466.87798479174 2021-12-19T09:46:17Z 466.87796353515 2021-12-19T09:46:18Z 466.87793884881 2021-12-19T09:46:19Z 466.87792653755 2021-12-19T09:46:20Z 465.87791499791 2021-12-19T09:46:21Z 465.87790001986 2021-12-19T09:46:22Z 465.87788838971 2021-12-19T09:46:23Z 465.87786740115 2021-12-19T09:46:24Z 465.87784840139 2021-12-19T09:46:25Z 465.87782660212 2021-12-19T09:46:26Z 465.87778317702 2021-12-19T09:46:28Z 465.87775692424 2021-12-19T09:46:29Z 465.87772946299 2021-12-19T09:46:30Z 465.87768958042 2021-12-19T09:46:32Z 465.87768607486 2021-12-19T09:46:33Z 465.87768758612 2021-12-19T09:46:34Z 465.87768407682 2021-12-19T09:46:35Z 465.87766078175 2021-12-19T09:46:37Z 465.87760005468 2021-12-19T09:46:39Z 465.87757609238 2021-12-19T09:46:40Z 465.87757098848 2021-12-19T09:46:42Z 466.87758440235 2021-12-19T09:46:43Z 466.87759082673 2021-12-19T09:46:44Z 466.87759090011 2021-12-19T09:46:45Z 465.87762787394 2021-12-19T09:46:47Z 466.87764347435 2021-12-19T09:46:48Z 465.87762842244 2021-12-19T09:46:49Z 465.87759726296 2021-12-19T09:46:50Z 465.87754851392 2021-12-19T09:46:52Z 464.87756034176 2021-12-19T09:46:54Z 464.87753682158 2021-12-19T09:46:56Z 464.87754067125 2021-12-19T09:46:57Z 464.87753289832 2021-12-19T09:46:59Z 464.87752741057 2021-12-19T09:47:00Z 464.87751666347 2021-12-19T09:47:01Z 464.87747360682 2021-12-19T09:47:03Z 464.87746745468 2021-12-19T09:47:04Z 464.87746768042 2021-12-19T09:47:05Z 464.87746108958 2021-12-19T09:47:06Z 464.87744211844 2021-12-19T09:47:08Z 464.87741081289 2021-12-19T09:47:09Z 464.87738727966 2021-12-19T09:47:10Z 464.87736643364 2021-12-19T09:47:12Z 464.87734647098 2021-12-19T09:47:14Z 464.87732734712 2021-12-19T09:47:15Z 464.87729927201 2021-12-19T09:47:16Z 465.87723411996 2021-12-19T09:47:18Z 465.87720859811 2021-12-19T09:47:19Z 465.87719421492 2021-12-19T09:47:20Z 465.87715023196 2021-12-19T09:47:22Z 464.87707913029 2021-12-19T09:47:24Z 463.87703314752 2021-12-19T09:47:25Z 462.87701244062 2021-12-19T09:47:27Z 462.87700207427 2021-12-19T09:47:28Z 462.87698563312 2021-12-19T09:47:29Z 462.87696085539 2021-12-19T09:47:30Z 462.87693688432 2021-12-19T09:47:31Z 462.87691263845 2021-12-19T09:47:32Z 462.87688236512 2021-12-19T09:47:33Z 462.87686145563 2021-12-19T09:47:34Z 462.87682361894 2021-12-19T09:47:35Z 462.87679780781 2021-12-19T09:47:36Z 462.87673605611 2021-12-19T09:47:38Z 463.87673209688 2021-12-19T09:47:39Z 463.87671591955 2021-12-19T09:47:40Z 462.87670916514 2021-12-19T09:47:42Z 462.87673873151 2021-12-19T09:47:44Z 462.87672419249 2021-12-19T09:47:45Z 461.8767213759 2021-12-19T09:47:47Z 461.87669776292 2021-12-19T09:47:49Z 461.87669657348 2021-12-19T09:47:50Z 462.8766832384 2021-12-19T09:47:51Z 462.87669076711 2021-12-19T09:47:53Z 463.87668704508 2021-12-19T09:47:54Z 463.87669370621 2021-12-19T09:47:55Z 463.87668932842 2021-12-19T09:47:56Z 463.87671539672 2021-12-19T09:47:58Z 464.87671963548 2021-12-19T09:47:59Z 464.87673026206 2021-12-19T09:48:00Z 464.87672244854 2021-12-19T09:48:01Z 464.87670209509 2021-12-19T09:48:03Z 464.87669476267 2021-12-19T09:48:04Z 464.87668914767 2021-12-19T09:48:05Z 465.8766698869 2021-12-19T09:48:06Z 465.87665610617 2021-12-19T09:48:08Z 466.87665801995 2021-12-19T09:48:09Z 466.87663651525 2021-12-19T09:48:10Z 466.87659715162 2021-12-19T09:48:12Z 467.87658869272 2021-12-19T09:48:13Z 466.87657772444 2021-12-19T09:48:14Z 466.87656268274 2021-12-19T09:48:15Z 466.8765346673 2021-12-19T09:48:17Z 465.87650002737 2021-12-19T09:48:19Z 465.87648127896 2021-12-19T09:48:20Z 466.87646322833 2021-12-19T09:48:21Z 466.87645933298 2021-12-19T09:48:23Z 466.87644819349 2021-12-19T09:48:24Z 466.87644541637 2021-12-19T09:48:25Z 466.87638104777 2021-12-19T09:48:27Z 466.8763957921 2021-12-19T09:48:28Z 466.87640051557 2021-12-19T09:48:29Z 465.87639926962 2021-12-19T09:48:30Z 465.87639413288 2021-12-19T09:48:31Z 465.87639337851 2021-12-19T09:48:32Z 465.87640687988 2021-12-19T09:48:33Z 465.87642280378 2021-12-19T09:48:34Z 464.87644515272 2021-12-19T09:48:35Z 464.87646872923 2021-12-19T09:48:36Z 463.87651924215 2021-12-19T09:48:38Z 463.8765489361 2021-12-19T09:48:39Z 463.87657259058 2021-12-19T09:48:40Z 463.87660862391 2021-12-19T09:48:42Z 463.87666979654 2021-12-19T09:48:44Z 464.87672737475 2021-12-19T09:48:45Z 464.87675586916 2021-12-19T09:48:46Z 463.87684652633 2021-12-19T09:48:48Z 463.87689676665 2021-12-19T09:48:49Z 463.87693096844 2021-12-19T09:48:50Z 462.87698114463 2021-12-19T09:48:51Z 462.87710917572 2021-12-19T09:48:53Z 462.87716831272 2021-12-19T09:48:54Z 462.87721524258 2021-12-19T09:48:55Z 461.87729849052 2021-12-19T09:48:57Z 460.87737811579 2021-12-19T09:48:59Z 461.87743312075 2021-12-19T09:49:00Z 461.87747398746 2021-12-19T09:49:01Z 461.87755660744 2021-12-19T09:49:03Z 460.87759225348 2021-12-19T09:49:04Z 460.87764079485 2021-12-19T09:49:05Z 460.87769309685 2021-12-19T09:49:06Z 461.8778062886 2021-12-19T09:49:08Z 462.87785915902 2021-12-19T09:49:09Z 462.87790039603 2021-12-19T09:49:10Z 462.87802300986 2021-12-19T09:49:12Z 462.87810012822 2021-12-19T09:49:13Z 462.87815353647 2021-12-19T09:49:14Z 463.8782138001 2021-12-19T09:49:15Z 463.87827975923 2021-12-19T09:49:16Z 463.87839582504 2021-12-19T09:49:18Z 464.87844847226 2021-12-19T09:49:19Z 463.87849959315 2021-12-19T09:49:20Z 463.878560769 2021-12-19T09:49:21Z 463.87865413931 2021-12-19T09:49:23Z 462.87871515042 2021-12-19T09:49:24Z 462.8787562229 2021-12-19T09:49:25Z 462.87886247203 2021-12-19T09:49:27Z 461.87890702787 2021-12-19T09:49:28Z 461.87894922064 2021-12-19T09:49:29Z 461.87897832139 2021-12-19T09:49:30Z 461.8789935262 2021-12-19T09:49:31Z 461.87903419988 2021-12-19T09:49:32Z 461.87905556658 2021-12-19T09:49:33Z 461.8790756932 2021-12-19T09:49:34Z 460.87912419038 2021-12-19T09:49:35Z 460.87915675804 2021-12-19T09:49:36Z 460.87921134022 2021-12-19T09:49:37Z 460.87926987405 2021-12-19T09:49:38Z 460.8793196753 2021-12-19T09:49:39Z 460.87937968334 2021-12-19T09:49:40Z 459.87949818967 2021-12-19T09:49:42Z 459.87955290986 2021-12-19T09:49:43Z 459.87961251656 2021-12-19T09:49:44Z 458.87965081043 2021-12-19T09:49:45Z 458.87976407699 2021-12-19T09:49:47Z 458.87986284753 2021-12-19T09:49:49Z 458.87992022495 2021-12-19T09:49:50Z 458.87997686053 2021-12-19T09:49:51Z 458.88007621753 2021-12-19T09:49:53Z 458.88013218154 2021-12-19T09:49:54Z 458.8801910852 2021-12-19T09:49:55Z 458.8803283528 2021-12-19T09:49:57Z 458.88040358138 2021-12-19T09:49:58Z 459.88046496852 2021-12-19T09:49:59Z 459.88052481055 2021-12-19T09:50:00Z 459.88063863527 2021-12-19T09:50:02Z 457.88074378655 2021-12-19T09:50:04Z 457.88082375274 2021-12-19T09:50:05Z 457.88086066004 2021-12-19T09:50:06Z 457.88090617399 2021-12-19T09:50:07Z 458.88102513639 2021-12-19T09:50:09Z 458.88107962157 2021-12-19T09:50:10Z 457.8811355461 2021-12-19T09:50:11Z 457.8812415084 2021-12-19T09:50:13Z 457.88131759917 2021-12-19T09:50:14Z 457.88137064259 2021-12-19T09:50:15Z 457.88141635599 2021-12-19T09:50:16Z 457.88146699102 2021-12-19T09:50:17Z 457.88152914772 2021-12-19T09:50:18Z 457.88157395989 2021-12-19T09:50:19Z 457.8816270753 2021-12-19T09:50:20Z 457.88173171734 2021-12-19T09:50:22Z 458.88184698903 2021-12-19T09:50:24Z 458.88189979165 2021-12-19T09:50:25Z 457.88199390333 2021-12-19T09:50:27Z 457.88204048287 2021-12-19T09:50:28Z 457.88209653364 2021-12-19T09:50:29Z 457.88213299134 2021-12-19T09:50:30Z 457.88217698581 2021-12-19T09:50:31Z 457.88222727924 2021-12-19T09:50:32Z 457.88230564074 2021-12-19T09:50:34Z 456.88234913666 2021-12-19T09:50:35Z 457.88238603274 2021-12-19T09:50:36Z 457.88244285257 2021-12-19T09:50:37Z 456.88249045526 2021-12-19T09:50:38Z 456.8825293106 2021-12-19T09:50:39Z 456.88257975869 2021-12-19T09:50:40Z 456.88262959055 2021-12-19T09:50:41Z 456.88266500018 2021-12-19T09:50:42Z 456.88270577082 2021-12-19T09:50:43Z 456.8827531457 2021-12-19T09:50:44Z 456.88278935176 2021-12-19T09:50:45Z 456.88283709692 2021-12-19T09:50:46Z 456.88290261358 2021-12-19T09:50:48Z 457.8829497235 2021-12-19T09:50:49Z 457.88299358464 2021-12-19T09:50:50Z 457.88306321901 2021-12-19T09:50:52Z 457.88316184499 2021-12-19T09:50:54Z 457.88321769684 2021-12-19T09:50:55Z 457.88328030018 2021-12-19T09:50:56Z 457.88333253471 2021-12-19T09:50:57Z 457.88345440271 2021-12-19T09:50:59Z 457.88350822329 2021-12-19T09:51:00Z 458.88355777875 2021-12-19T09:51:01Z 458.88368847893 2021-12-19T09:51:03Z 458.88374458489 2021-12-19T09:51:04Z 458.88379613605 2021-12-19T09:51:05Z 459.88385385571 2021-12-19T09:51:06Z 459.88393465135 2021-12-19T09:51:08Z 459.88399518461 2021-12-19T09:51:09Z 459.88404214742 2021-12-19T09:51:10Z 459.88407505702 2021-12-19T09:51:11Z 459.88415627933 2021-12-19T09:51:13Z 459.88419068102 2021-12-19T09:51:14Z 458.88422287757 2021-12-19T09:51:15Z 458.88429742286 2021-12-19T09:51:17Z 458.88434334955 2021-12-19T09:51:18Z 459.88437901773 2021-12-19T09:51:19Z 459.88440568284 2021-12-19T09:51:20Z 459.88445264194 2021-12-19T09:51:21Z 460.88450602601 2021-12-19T09:51:22Z 460.88454780657 2021-12-19T09:51:23Z 460.88456864313 2021-12-19T09:51:24Z 460.88461433448 2021-12-19T09:51:25Z 460.88465541313 2021-12-19T09:51:26Z 460.88477179866 2021-12-19T09:51:28Z 460.88483201488 2021-12-19T09:51:29Z 460.88488159566 2021-12-19T09:51:30Z 460.88494269346 2021-12-19T09:51:32Z 460.8850230994 2021-12-19T09:51:34Z 459.8850583703 2021-12-19T09:51:35Z 460.8850894641 2021-12-19T09:51:36Z 460.88520527469 2021-12-19T09:51:38Z 460.88523980668 2021-12-19T09:51:39Z 460.88527159665 2021-12-19T09:51:40Z 460.88531455236 2021-12-19T09:51:41Z 460.88532557502 2021-12-19T09:51:42Z 460.88535976011 2021-12-19T09:51:43Z 460.88538726143 2021-12-19T09:51:44Z 460.88542923468 2021-12-19T09:51:45Z 460.88546110708 2021-12-19T09:51:46Z 460.88549460987 2021-12-19T09:51:47Z 461.88553068488 2021-12-19T09:51:48Z 461.88556996535 2021-12-19T09:51:49Z 462.88561136946 2021-12-19T09:51:50Z 462.88564868034 2021-12-19T09:51:51Z 462.88570654654 2021-12-19T09:51:53Z 462.88575086945 2021-12-19T09:51:54Z 462.885785942 2021-12-19T09:51:55Z 462.88585046935 2021-12-19T09:51:57Z 462.88594103178 2021-12-19T09:51:59Z 462.88598448426 2021-12-19T09:52:00Z 463.88603432949 2021-12-19T09:52:01Z 463.88610964495 2021-12-19T09:52:03Z 463.88615330618 2021-12-19T09:52:04Z 464.88619651121 2021-12-19T09:52:05Z 464.88624656455 2021-12-19T09:52:06Z 464.88629533278 2021-12-19T09:52:07Z 464.88635002325 2021-12-19T09:52:09Z 464.88638575211 2021-12-19T09:52:10Z 464.88642117201 2021-12-19T09:52:11Z 465.88648577871 2021-12-19T09:52:13Z 465.88653283234 2021-12-19T09:52:14Z 466.8865718675 2021-12-19T09:52:15Z 467.88665965066 2021-12-19T09:52:17Z 467.88671786846 2021-12-19T09:52:19Z 467.88673831508 2021-12-19T09:52:20Z 467.88676472333 2021-12-19T09:52:21Z 467.88681483522 2021-12-19T09:52:23Z 467.88684715458 2021-12-19T09:52:24Z 467.88687359195 2021-12-19T09:52:25Z 467.88690171061 2021-12-19T09:52:26Z 467.88694107574 2021-12-19T09:52:27Z 466.8869637684 2021-12-19T09:52:28Z 466.88699956874 2021-12-19T09:52:29Z 466.88706532671 2021-12-19T09:52:31Z 466.8870936402 2021-12-19T09:52:32Z 467.88714864057 2021-12-19T09:52:34Z 467.88718771217 2021-12-19T09:52:35Z 467.88721684007 2021-12-19T09:52:36Z 467.8872415371 2021-12-19T09:52:37Z 467.88726853867 2021-12-19T09:52:38Z 467.88731537109 2021-12-19T09:52:39Z 467.8873531107 2021-12-19T09:52:40Z 467.88739139736 2021-12-19T09:52:41Z 468.88745774201 2021-12-19T09:52:43Z 468.88749532996 2021-12-19T09:52:44Z 468.88753500811 2021-12-19T09:52:45Z 468.88759848391 2021-12-19T09:52:47Z 468.88763057698 2021-12-19T09:52:48Z 468.88766151497 2021-12-19T09:52:49Z 468.88768572436 2021-12-19T09:52:50Z 468.88771110109 2021-12-19T09:52:51Z 468.88773607156 2021-12-19T09:52:52Z 468.88775640781 2021-12-19T09:52:53Z 468.88776257305 2021-12-19T09:52:54Z 469.8877719054 2021-12-19T09:52:55Z 469.88778023599 2021-12-19T09:52:56Z 469.88778848975 2021-12-19T09:52:57Z 469.88779616953 2021-12-19T09:52:58Z 469.88780080358 2021-12-19T09:52:59Z 469.88779733651 2021-12-19T09:53:00Z 469.88778920819 2021-12-19T09:53:01Z 468.88774880356 2021-12-19T09:53:03Z 469.88773429834 2021-12-19T09:53:04Z 469.88770429564 2021-12-19T09:53:05Z 469.88769514857 2021-12-19T09:53:06Z 469.88768000245 2021-12-19T09:53:07Z 469.8876460645 2021-12-19T09:53:09Z 470.88763015515 2021-12-19T09:53:10Z 469.88761873907 2021-12-19T09:53:11Z 469.88758442184 2021-12-19T09:53:13Z 469.88757084848 2021-12-19T09:53:14Z 469.88755810082 2021-12-19T09:53:15Z 469.88755765923 2021-12-19T09:53:16Z 470.88755014632 2021-12-19T09:53:18Z 470.88752789569 2021-12-19T09:53:19Z 470.88751173009 2021-12-19T09:53:20Z 470.88749934901 2021-12-19T09:53:21Z 470.88747696845 2021-12-19T09:53:23Z 470.88746247271 2021-12-19T09:53:24Z 470.8874573717 2021-12-19T09:53:25Z 470.88743180759 2021-12-19T09:53:27Z 471.8874516756 2021-12-19T09:53:29Z 471.88746242129 2021-12-19T09:53:30Z 471.88746657068 2021-12-19T09:53:31Z 471.88750650139 2021-12-19T09:53:33Z 471.88753004459 2021-12-19T09:53:34Z 471.88754170112 2021-12-19T09:53:35Z 472.88764331961 2021-12-19T09:53:36Z 472.88765542597 2021-12-19T09:53:37Z 473.88766923434 2021-12-19T09:53:38Z 473.88768172373 2021-12-19T09:53:39Z 474.88769306921 2021-12-19T09:53:40Z 474.88771955848 2021-12-19T09:53:41Z 474.88774883394 2021-12-19T09:53:42Z 474.88777429005 2021-12-19T09:53:43Z 474.88777556563 2021-12-19T09:53:44Z 474.88779465061 2021-12-19T09:53:45Z 473.88782020243 2021-12-19T09:53:46Z 473.88783851277 2021-12-19T09:53:47Z 473.88784839045 2021-12-19T09:53:48Z 474.88787626325 2021-12-19T09:53:49Z 473.88791503071 2021-12-19T09:53:50Z 473.88794728315 2021-12-19T09:53:51Z 474.88797217032 2021-12-19T09:53:52Z 474.88799751085 2021-12-19T09:53:53Z 474.88802786397 2021-12-19T09:53:54Z 476.88805194428 2021-12-19T09:54:07Z 476.88806339446 2021-12-19T09:54:08Z 476.88807702258 2021-12-19T09:54:09Z 476.88809092771 2021-12-19T09:54:10Z 477.88809633616 2021-12-19T09:54:11Z 477.88809544114 2021-12-19T09:54:12Z 478.88808671644 2021-12-19T09:54:16Z 479.88809404204 2021-12-19T09:54:32Z 479.88811338267 2021-12-19T09:54:33Z 479.88813205323 2021-12-19T09:54:34Z 479.88813165606 2021-12-19T09:54:35Z 479.88815858344 2021-12-19T09:54:36Z 478.88817821346 2021-12-19T09:54:37Z 478.88819132319 2021-12-19T09:54:38Z 478.88821725054 2021-12-19T09:54:39Z 478.88824219725 2021-12-19T09:54:40Z 477.88827425752 2021-12-19T09:54:41Z 477.88828438635 2021-12-19T09:54:42Z 477.8882994664 2021-12-19T09:54:43Z 477.88832556588 2021-12-19T09:54:44Z 477.88836275113 2021-12-19T09:54:45Z 477.88839304959 2021-12-19T09:54:46Z 477.88842119912 2021-12-19T09:54:47Z 477.88845884725 2021-12-19T09:54:48Z 477.88850082791 2021-12-19T09:54:49Z 477.88854086788 2021-12-19T09:54:50Z 477.88859182666 2021-12-19T09:54:51Z 477.88863081685 2021-12-19T09:54:52Z 476.88868510075 2021-12-19T09:54:53Z 476.88872697135 2021-12-19T09:54:54Z 477.88876202814 2021-12-19T09:54:55Z 477.8888082996 2021-12-19T09:54:56Z 477.88885718901 2021-12-19T09:54:57Z 478.8889083133 2021-12-19T09:54:58Z 478.88894908209 2021-12-19T09:54:59Z 478.88900869192 2021-12-19T09:55:00Z 478.88905224364 2021-12-19T09:55:01Z 478.8891030991 2021-12-19T09:55:02Z 478.88916649902 2021-12-19T09:55:03Z 478.88928966088 2021-12-19T09:55:05Z 477.88933337723 2021-12-19T09:55:06Z 477.88938201046 2021-12-19T09:55:07Z 477.88943582076 2021-12-19T09:55:08Z 477.8894854688 2021-12-19T09:55:09Z 477.88953589322 2021-12-19T09:55:10Z 477.88959102157 2021-12-19T09:55:11Z 477.88964410096 2021-12-19T09:55:12Z 478.88974419401 2021-12-19T09:55:14Z 479.88979646889 2021-12-19T09:55:15Z 479.88984479545 2021-12-19T09:55:16Z 479.88988941493 2021-12-19T09:55:17Z 480.88998458088 2021-12-19T09:55:19Z 481.8900120741 2021-12-19T09:55:20Z 481.89003848476 2021-12-19T09:55:21Z 481.89012133996 2021-12-19T09:55:23Z 481.89016455309 2021-12-19T09:55:24Z 481.89021792865 2021-12-19T09:55:25Z 481.89027362567 2021-12-19T09:55:26Z 481.89032888166 2021-12-19T09:55:27Z 482.89036532007 2021-12-19T09:55:28Z 482.89040930301 2021-12-19T09:55:29Z 482.89046123503 2021-12-19T09:55:30Z 483.89051702368 2021-12-19T09:55:31Z 484.89054793265 2021-12-19T09:55:32Z 484.89057584534 2021-12-19T09:55:33Z 484.89061462073 2021-12-19T09:55:34Z 485.89065500823 2021-12-19T09:55:35Z 485.89068362648 2021-12-19T09:55:36Z 484.8907162722 2021-12-19T09:55:37Z 484.89073003673 2021-12-19T09:55:38Z 483.89075370812 2021-12-19T09:55:39Z 483.89078015909 2021-12-19T09:55:40Z 482.89080825811 2021-12-19T09:55:41Z 482.89081975684 2021-12-19T09:55:42Z 482.89083016144 2021-12-19T09:55:43Z 482.89083413864 2021-12-19T09:55:44Z 483.89085605719 2021-12-19T09:55:45Z 482.89086409357 2021-12-19T09:55:46Z 482.89089747237 2021-12-19T09:55:47Z 483.89088547878 2021-12-19T09:55:48Z 483.89089770211 2021-12-19T09:55:49Z 483.89091406455 2021-12-19T09:55:50Z 484.89092049797 2021-12-19T09:55:51Z 484.89092964166 2021-12-19T09:55:52Z 485.89093674519 2021-12-19T09:55:53Z 485.89092843972 2021-12-19T09:55:54Z 485.89093131576 2021-12-19T09:55:55Z 485.89096102179 2021-12-19T09:55:56Z 485.89098014488 2021-12-19T09:55:57Z 485.8909909804 2021-12-19T09:55:58Z 486.89099749528 2021-12-19T09:55:59Z 486.89100493983 2021-12-19T09:56:00Z 486.89100437032 2021-12-19T09:56:01Z 486.89101179811 2021-12-19T09:56:02Z 487.89102338922 2021-12-19T09:56:04Z 487.8910174368 2021-12-19T09:56:05Z 487.89100359727 2021-12-19T09:56:06Z 488.89097772557 2021-12-19T09:56:08Z 488.89097919108 2021-12-19T09:56:10Z 488.8909917823 2021-12-19T09:56:11Z 488.89099883955 2021-12-19T09:56:12Z 489.89100024196 2021-12-19T09:56:13Z 489.89101020326 2021-12-19T09:56:15Z 489.89101917429 2021-12-19T09:56:16Z 489.89101406523 2021-12-19T09:56:17Z 490.89099400631 2021-12-19T09:56:18Z 490.89097690392 2021-12-19T09:56:20Z 490.89098519506 2021-12-19T09:56:21Z 490.89100700148 2021-12-19T09:56:22Z 490.89101633966 2021-12-19T09:56:23Z 490.89107057004 2021-12-19T09:56:25Z 490.89109262223 2021-12-19T09:56:26Z 489.8911054821 2021-12-19T09:56:27Z 490.89121915162 2021-12-19T09:56:29Z 490.89128953412 2021-12-19T09:56:30Z 490.89134882065 2021-12-19T09:56:31Z 490.89139821652 2021-12-19T09:56:32Z 490.89149482856 2021-12-19T09:56:34Z 491.89154018292 2021-12-19T09:56:35Z 491.8915717141 2021-12-19T09:56:36Z 491.89160098855 2021-12-19T09:56:37Z 492.89165758935 2021-12-19T09:56:38Z 492.89174033564 2021-12-19T09:56:40Z 492.89176685263 2021-12-19T09:56:41Z 493.89179325426 2021-12-19T09:56:42Z 493.89182541501 2021-12-19T09:56:43Z 493.89185153507 2021-12-19T09:56:44Z 493.8918978764 2021-12-19T09:56:45Z 493.89194280605 2021-12-19T09:56:46Z 493.89198186074 2021-12-19T09:56:47Z 495.89207526766 2021-12-19T09:56:49Z 495.89212386676 2021-12-19T09:56:50Z 495.89215613796 2021-12-19T09:56:51Z 496.89223928815 2021-12-19T09:56:53Z 496.89228065899 2021-12-19T09:56:54Z 497.89231037501 2021-12-19T09:56:55Z 497.89234266846 2021-12-19T09:56:56Z 497.8923732322 2021-12-19T09:56:57Z 498.89245053036 2021-12-19T09:56:59Z 498.89248754834 2021-12-19T09:57:00Z 499.89253125788 2021-12-19T09:57:01Z 498.89255717827 2021-12-19T09:57:02Z 498.89258941067 2021-12-19T09:57:03Z 499.89267485917 2021-12-19T09:57:05Z 499.89270042464 2021-12-19T09:57:06Z 499.89273737831 2021-12-19T09:57:07Z 499.89277227673 2021-12-19T09:57:08Z 499.89281650891 2021-12-19T09:57:09Z 499.89285202453 2021-12-19T09:57:10Z 499.89288953398 2021-12-19T09:57:11Z 499.89292833878 2021-12-19T09:57:12Z 499.89295950774 2021-12-19T09:57:14Z 500.89300570432 2021-12-19T09:57:15Z 500.8930546024 2021-12-19T09:57:16Z 500.89309291096 2021-12-19T09:57:17Z 499.89316107735 2021-12-19T09:57:19Z 500.89320376147 2021-12-19T09:57:20Z 499.89325716137 2021-12-19T09:57:21Z 500.89334249078 2021-12-19T09:57:23Z 500.89341424126 2021-12-19T09:57:25Z 500.89346406038 2021-12-19T09:57:26Z 500.8934918481 2021-12-19T09:57:27Z 499.89355102708 2021-12-19T09:57:29Z 500.89357811439 2021-12-19T09:57:30Z 500.89361219398 2021-12-19T09:57:31Z 500.89366720119 2021-12-19T09:57:32Z 501.89371375309 2021-12-19T09:57:33Z 501.89375682441 2021-12-19T09:57:35Z 501.89378569664 2021-12-19T09:57:36Z 501.89383799546 2021-12-19T09:57:37Z 501.89387803284 2021-12-19T09:57:38Z 501.89395294614 2021-12-19T09:57:40Z 502.89399357997 2021-12-19T09:57:41Z 502.89402221464 2021-12-19T09:57:42Z 502.89407050564 2021-12-19T09:57:44Z 503.8940896133 2021-12-19T09:57:45Z 503.89411955548 2021-12-19T09:57:46Z 503.8941541515 2021-12-19T09:57:47Z 503.89419695647 2021-12-19T09:57:48Z 503.89426779707 2021-12-19T09:57:50Z 503.89431243272 2021-12-19T09:57:51Z 503.89435046238 2021-12-19T09:57:52Z 504.89439672352 2021-12-19T09:57:53Z 504.89442287553 2021-12-19T09:57:58Z 504.89445740646 2021-12-19T09:57:59Z 504.89449955981 2021-12-19T09:58:00Z 504.89453268001 2021-12-19T09:58:01Z 504.89456483943 2021-12-19T09:58:02Z 504.89460499068 2021-12-19T09:58:03Z 504.89463536071 2021-12-19T09:58:04Z 505.8946754855 2021-12-19T09:58:05Z 505.89471500303 2021-12-19T09:58:06Z 504.8947506155 2021-12-19T09:58:07Z 505.89479943344 2021-12-19T09:58:08Z 504.89483262569 2021-12-19T09:58:09Z 505.89486310368 2021-12-19T09:58:10Z 505.89492024038 2021-12-19T09:58:11Z 505.89496807282 2021-12-19T09:58:12Z 505.89500841815 2021-12-19T09:58:13Z 506.89507813685 2021-12-19T09:58:14Z 506.89513427083 2021-12-19T09:58:15Z 506.89517711027 2021-12-19T09:58:16Z 506.89520388098 2021-12-19T09:58:17Z 506.89523771794 2021-12-19T09:58:18Z 507.89525983905 2021-12-19T09:58:19Z 507.8952906657 2021-12-19T09:58:20Z 507.8953251755 2021-12-19T09:58:21Z 508.89537967903 2021-12-19T09:58:22Z 508.89544553399 2021-12-19T09:58:23Z 509.89548725857 2021-12-19T09:58:24Z 509.89553563876 2021-12-19T09:58:25Z 509.89556592782 2021-12-19T09:58:26Z 509.89559660729 2021-12-19T09:58:27Z 509.89562412962 2021-12-19T09:58:28Z 509.8956544413 2021-12-19T09:58:29Z 509.89569707058 2021-12-19T09:58:30Z 509.89573454696 2021-12-19T09:58:31Z 510.89578846293 2021-12-19T09:58:32Z 510.89582710539 2021-12-19T09:58:33Z 510.89586020173 2021-12-19T09:58:34Z 511.89588103251 2021-12-19T09:58:35Z 511.89591360028 2021-12-19T09:58:36Z 511.89594778832 2021-12-19T09:58:37Z 511.89598029203 2021-12-19T09:58:38Z 510.89600971782 2021-12-19T09:58:39Z 511.89603723627 2021-12-19T09:58:40Z 510.89606299708 2021-12-19T09:58:41Z 509.8960957229 2021-12-19T09:58:42Z 509.89611139749 2021-12-19T09:58:43Z 509.8961333929 2021-12-19T09:58:44Z 509.89617161928 2021-12-19T09:58:45Z 509.89620279748 2021-12-19T09:58:46Z 509.89622191688 2021-12-19T09:58:47Z 509.89625741671 2021-12-19T09:58:48Z 510.89629330076 2021-12-19T09:58:49Z 510.89632874774 2021-12-19T09:58:50Z 510.89636503072 2021-12-19T09:58:51Z 510.89638921181 2021-12-19T09:58:52Z 510.89643227573 2021-12-19T09:58:53Z 511.89647108633 2021-12-19T09:58:54Z 511.89650967945 2021-12-19T09:58:55Z 511.89658682876 2021-12-19T09:58:57Z 511.89662201658 2021-12-19T09:58:58Z 511.89665326019 2021-12-19T09:58:59Z 510.89668572686 2021-12-19T09:59:00Z 511.89671273974 2021-12-19T09:59:01Z 511.89675106861 2021-12-19T09:59:02Z 511.8968712579 2021-12-19T09:59:04Z 511.89693831961 2021-12-19T09:59:05Z 511.89697513188 2021-12-19T09:59:06Z 510.89704967053 2021-12-19T09:59:08Z 510.89707531609 2021-12-19T09:59:09Z 510.89712450668 2021-12-19T09:59:10Z 509.89723707515 2021-12-19T09:59:12Z 509.89728710961 2021-12-19T09:59:13Z 510.89732695913 2021-12-19T09:59:14Z 510.89735192743 2021-12-19T09:59:15Z 511.89741269835 2021-12-19T09:59:17Z 511.89750798133 2021-12-19T09:59:19Z 511.89754525705 2021-12-19T09:59:20Z 512.89758542705 2021-12-19T09:59:21Z 512.89763465505 2021-12-19T09:59:22Z 512.89772720817 2021-12-19T09:59:24Z 513.89776013368 2021-12-19T09:59:25Z 513.89779711825 2021-12-19T09:59:26Z 513.89783315208 2021-12-19T09:59:27Z 514.89791333806 2021-12-19T09:59:29Z 514.89792862533 2021-12-19T09:59:30Z 514.89796057677 2021-12-19T09:59:31Z 515.89803197061 2021-12-19T09:59:33Z 515.89803265999 2021-12-19T09:59:34Z 515.8980515422 2021-12-19T09:59:35Z 515.8980831902 2021-12-19T09:59:36Z 515.89814467059 2021-12-19T09:59:38Z 515.89817213189 2021-12-19T09:59:39Z 515.89820377484 2021-12-19T09:59:40Z 515.89827554331 2021-12-19T09:59:42Z 515.89839076506 2021-12-19T09:59:44Z 516.89844277209 2021-12-19T09:59:45Z 516.89848029217 2021-12-19T09:59:46Z 516.898555446 2021-12-19T09:59:48Z 516.89860544478 2021-12-19T09:59:49Z 516.89862899043 2021-12-19T09:59:51Z 516.89865435843 2021-12-19T09:59:52Z 516.89869407768 2021-12-19T09:59:53Z 516.89871902927 2021-12-19T09:59:54Z 516.89876879104 2021-12-19T09:59:55Z 517.89880912627 2021-12-19T09:59:56Z 517.8988523256 2021-12-19T09:59:57Z 517.89895371456 2021-12-19T09:59:59Z 517.89899227189 2021-12-19T10:00:00Z 518.89905706263 2021-12-19T10:00:01Z 518.89916545294 2021-12-19T10:00:03Z 519.89921869372 2021-12-19T10:00:04Z 520.89925698022 2021-12-19T10:00:05Z 519.89929946939 2021-12-19T10:00:06Z 520.89936424247 2021-12-19T10:00:08Z 520.89939119364 2021-12-19T10:00:09Z 520.89941487764 2021-12-19T10:00:10Z 521.89948770494 2021-12-19T10:00:12Z 521.89955612432 2021-12-19T10:00:14Z 522.89958751103 2021-12-19T10:00:15Z 522.89963833159 2021-12-19T10:00:16Z 522.89976899413 2021-12-19T10:00:18Z 522.8998097807 2021-12-19T10:00:19Z 522.89984639982 2021-12-19T10:00:20Z 522.8998922684 2021-12-19T10:00:21Z 522.89993979033 2021-12-19T10:00:23Z 522.89998165003 2021-12-19T10:00:24Z 523.90001817233 2021-12-19T10:00:25Z 523.90005958182 2021-12-19T10:00:26Z 523.90011112487 2021-12-19T10:00:27Z 524.90021606776 2021-12-19T10:00:29Z 524.90025714899 2021-12-19T10:00:30Z 523.90029843683 2021-12-19T10:00:31Z 523.90032438911 2021-12-19T10:00:32Z 524.90042005324 2021-12-19T10:00:34Z 523.90044594265 2021-12-19T10:00:35Z 523.90049182093 2021-12-19T10:00:36Z 523.90054968301 2021-12-19T10:00:37Z 523.90063746793 2021-12-19T10:00:39Z 523.90066369779 2021-12-19T10:00:40Z 524.90069699342 2021-12-19T10:00:41Z 524.90071941931 2021-12-19T10:00:42Z 525.90081465474 2021-12-19T10:00:44Z 525.90086065108 2021-12-19T10:00:45Z 525.90089082308 2021-12-19T10:00:46Z 526.90095832723 2021-12-19T10:00:48Z 526.9010338047 2021-12-19T10:00:50Z 526.90108665057 2021-12-19T10:00:52Z 526.90112824358 2021-12-19T10:00:53Z 526.90116294706 2021-12-19T10:00:54Z 526.90121805402 2021-12-19T10:00:55Z 526.90124960555 2021-12-19T10:00:56Z 527.90132594528 2021-12-19T10:00:58Z 527.90136343427 2021-12-19T10:00:59Z 526.90141207781 2021-12-19T10:01:00Z 526.90146335731 2021-12-19T10:01:01Z 526.90152688646 2021-12-19T10:01:02Z 526.90156539897 2021-12-19T10:01:03Z 527.90160823357 2021-12-19T10:01:04Z 527.90165087245 2021-12-19T10:01:05Z 528.9016829834 2021-12-19T10:01:06Z 528.90172682888 2021-12-19T10:01:07Z 528.90184788888 2021-12-19T10:01:09Z 528.90191328842 2021-12-19T10:01:10Z 528.90195181788 2021-12-19T10:01:11Z 529.9020610444 2021-12-19T10:01:13Z 529.90211242425 2021-12-19T10:01:14Z 530.90217606491 2021-12-19T10:01:15Z 530.90223339681 2021-12-19T10:01:16Z 530.9022877945 2021-12-19T10:01:17Z 530.9023913855 2021-12-19T10:01:19Z 530.90245540392 2021-12-19T10:01:20Z 530.90251656511 2021-12-19T10:01:21Z 530.90263266396 2021-12-19T10:01:23Z 530.90270129974 2021-12-19T10:01:24Z 530.90274208985 2021-12-19T10:01:25Z 530.9028430078 2021-12-19T10:01:27Z 530.90287767256 2021-12-19T10:01:28Z 530.90292410248 2021-12-19T10:01:29Z 531.9029537379 2021-12-19T10:01:30Z 531.90306013302 2021-12-19T10:01:32Z 530.90316992089 2021-12-19T10:01:34Z 531.90321881786 2021-12-19T10:01:35Z 530.9032652019 2021-12-19T10:01:36Z 530.90337995201 2021-12-19T10:01:38Z 530.90341995344 2021-12-19T10:01:39Z 530.90347395496 2021-12-19T10:01:40Z 530.90353841058 2021-12-19T10:01:41Z 530.90359013346 2021-12-19T10:01:42Z 530.90371328877 2021-12-19T10:01:44Z 529.90376646625 2021-12-19T10:01:45Z 529.90381156535 2021-12-19T10:01:46Z 530.90389092844 2021-12-19T10:01:48Z 530.9039263923 2021-12-19T10:01:49Z 530.90397609447 2021-12-19T10:01:50Z 530.90401713441 2021-12-19T10:01:51Z 529.90408874738 2021-12-19T10:01:53Z 529.90414806562 2021-12-19T10:01:54Z 529.90421884741 2021-12-19T10:01:55Z 529.90436966775 2021-12-19T10:01:57Z 528.90451126489 2021-12-19T10:01:59Z 529.90456173877 2021-12-19T10:02:00Z 529.90464206611 2021-12-19T10:02:01Z 529.90469481024 2021-12-19T10:02:02Z 529.90474337387 2021-12-19T10:02:03Z 529.90479768689 2021-12-19T10:02:04Z 529.90486189146 2021-12-19T10:02:05Z 529.90493622547 2021-12-19T10:02:06Z 529.90499476129 2021-12-19T10:02:07Z 529.9050340724 2021-12-19T10:02:08Z 529.90508021094 2021-12-19T10:02:09Z 529.90512490423 2021-12-19T10:02:10Z 530.90516585995 2021-12-19T10:02:11Z 530.90521268301 2021-12-19T10:02:12Z 530.90530736702 2021-12-19T10:02:14Z 530.90533398284 2021-12-19T10:02:15Z 530.90537293659 2021-12-19T10:02:16Z 531.90540993539 2021-12-19T10:02:17Z 531.90545568611 2021-12-19T10:02:18Z 531.90555746013 2021-12-19T10:02:20Z 531.90561147109 2021-12-19T10:02:21Z 530.90568296463 2021-12-19T10:02:23Z 531.90570704247 2021-12-19T10:02:24Z 531.90573789155 2021-12-19T10:02:25Z 530.90578109938 2021-12-19T10:02:26Z 530.90583324054 2021-12-19T10:02:27Z 529.90590328143 2021-12-19T10:02:29Z 529.90594235965 2021-12-19T10:02:30Z 529.90599665346 2021-12-19T10:02:31Z 528.90610732149 2021-12-19T10:02:33Z 528.90613822053 2021-12-19T10:02:34Z 528.90617697113 2021-12-19T10:02:35Z 528.906257975 2021-12-19T10:02:37Z 529.90632638998 2021-12-19T10:02:39Z 529.90637356151 2021-12-19T10:02:40Z 529.90641417762 2021-12-19T10:02:41Z 529.90645584124 2021-12-19T10:02:42Z 529.90653923365 2021-12-19T10:02:44Z 530.90654253324 2021-12-19T10:02:45Z 530.90655386822 2021-12-19T10:02:46Z 530.90658700178 2021-12-19T10:02:47Z 530.90666528993 2021-12-19T10:02:49Z 530.90669027675 2021-12-19T10:02:50Z 531.90678614671 2021-12-19T10:02:52Z 531.90687453874 2021-12-19T10:02:54Z 531.90690645316 2021-12-19T10:02:55Z 531.90693928569 2021-12-19T10:02:56Z 532.90698693489 2021-12-19T10:02:58Z 533.90700254968 2021-12-19T10:02:59Z 534.9070232535 2021-12-19T10:03:00Z 533.90711390586 2021-12-19T10:03:02Z 533.90716381206 2021-12-19T10:03:04Z 533.90719321943 2021-12-19T10:03:05Z 533.90724431794 2021-12-19T10:03:06Z 533.90727648609 2021-12-19T10:03:07Z 533.90731849713 2021-12-19T10:03:08Z 533.90734726686 2021-12-19T10:03:09Z 533.90737759466 2021-12-19T10:03:10Z 533.90740207983 2021-12-19T10:03:11Z 533.90742708488 2021-12-19T10:03:12Z 533.90746259654 2021-12-19T10:03:13Z 533.90749497986 2021-12-19T10:03:14Z 533.90751670765 2021-12-19T10:03:15Z 533.90758353692 2021-12-19T10:03:17Z 533.90763173638 2021-12-19T10:03:19Z 533.90764294299 2021-12-19T10:03:20Z 533.90765257318 2021-12-19T10:03:21Z 533.90764505715 2021-12-19T10:03:23Z 533.90765041033 2021-12-19T10:03:24Z 532.90765510761 2021-12-19T10:03:25Z 532.90767917271 2021-12-19T10:03:26Z 533.90770204387 2021-12-19T10:03:28Z 533.90774251584 2021-12-19T10:03:29Z 533.90779164643 2021-12-19T10:03:30Z 533.90783569581 2021-12-19T10:03:31Z 534.90789637722 2021-12-19T10:03:33Z 533.90792176817 2021-12-19T10:03:34Z 534.90796117328 2021-12-19T10:03:36Z 534.90796583395 2021-12-19T10:03:40Z 535.90800072879 2021-12-19T10:03:42Z 535.90804658555 2021-12-19T10:03:43Z 536.90808322327 2021-12-19T10:03:44Z 535.90812743727 2021-12-19T10:03:45Z 535.90823780474 2021-12-19T10:03:47Z 536.90831672567 2021-12-19T10:03:49Z 538.90834897957 2021-12-19T10:03:50Z 539.90838612101 2021-12-19T10:03:51Z 540.90844158646 2021-12-19T10:03:53Z 540.90847334794 2021-12-19T10:03:54Z 540.9085051354 2021-12-19T10:03:55Z 540.90854952174 2021-12-19T10:03:56Z 541.90863031025 2021-12-19T10:03:58Z 542.90865618517 2021-12-19T10:03:59Z 543.90865510671 2021-12-19T10:04:00Z 543.90866448181 2021-12-19T10:04:02Z 544.90870357718 2021-12-19T10:04:04Z 544.90871945809 2021-12-19T10:04:05Z 544.90872639909 2021-12-19T10:04:08Z 544.90875887593 2021-12-19T10:04:09Z 545.90878333442 2021-12-19T10:04:10Z 546.9088168411 2021-12-19T10:04:11Z 546.90882974444 2021-12-19T10:04:15Z 546.9088380954 2021-12-19T10:04:16Z 546.90885953816 2021-12-19T10:04:18Z 546.90888743062 2021-12-19T10:04:20Z 545.90891893983 2021-12-19T10:04:22Z 546.90899586453 2021-12-19T10:04:24Z 546.90903094602 2021-12-19T10:04:25Z 546.9090681462 2021-12-19T10:04:26Z 546.90914620901 2021-12-19T10:04:28Z 546.90917846355 2021-12-19T10:04:29Z 546.90920431034 2021-12-19T10:04:30Z 546.90923890489 2021-12-19T10:04:32Z 546.90932002947 2021-12-19T10:04:34Z 547.90934411017 2021-12-19T10:04:35Z 547.90934734673 2021-12-19T10:04:36Z 546.90943605692 2021-12-19T10:04:38Z 548.9094642683 2021-12-19T10:04:40Z 548.90950954783 2021-12-19T10:04:42Z 547.90955296296 2021-12-19T10:04:46Z 548.90955999651 2021-12-19T10:04:48Z 548.90957244022 2021-12-19T10:04:49Z 548.90957615434 2021-12-19T10:04:50Z 548.90956934127 2021-12-19T10:04:52Z 548.90958228028 2021-12-19T10:04:54Z 548.90961119616 2021-12-19T10:04:55Z 548.90964279219 2021-12-19T10:04:56Z 550.90965525852 2021-12-19T10:04:58Z 550.90964064357 2021-12-19T10:04:59Z 550.90966084742 2021-12-19T10:05:00Z 550.90967737258 2021-12-19T10:05:01Z 550.90969217731 2021-12-19T10:05:02Z 550.90968446148 2021-12-19T10:05:03Z 550.90970477389 2021-12-19T10:05:04Z 550.9097023697 2021-12-19T10:05:05Z 551.90971205038 2021-12-19T10:05:06Z 551.90968085962 2021-12-19T10:05:08Z 551.90967878155 2021-12-19T10:05:09Z 552.90969058271 2021-12-19T10:05:10Z 552.90969175519 2021-12-19T10:05:11Z 552.90969659228 2021-12-19T10:05:12Z 552.90970316503 2021-12-19T10:05:13Z 552.90967615136 2021-12-19T10:05:14Z 552.90964369789 2021-12-19T10:05:15Z 552.90959388763 2021-12-19T10:05:16Z 551.90952591364 2021-12-19T10:05:18Z 551.90948541587 2021-12-19T10:05:19Z 550.90946010905 2021-12-19T10:05:20Z 550.90943041998 2021-12-19T10:05:21Z 550.90938442535 2021-12-19T10:05:23Z 550.90937745216 2021-12-19T10:05:24Z 550.90936403824 2021-12-19T10:05:25Z 551.90936774816 2021-12-19T10:05:27Z 551.90932586199 2021-12-19T10:05:29Z 551.90928445724 2021-12-19T10:05:30Z 550.9092354286 2021-12-19T10:05:31Z 550.90916237715 2021-12-19T10:05:33Z 550.90910252592 2021-12-19T10:05:34Z 551.90907641014 2021-12-19T10:05:35Z 551.9090713256 2021-12-19T10:05:37Z 551.90908687385 2021-12-19T10:05:39Z 552.90908128921 2021-12-19T10:05:40Z 551.90906127517 2021-12-19T10:05:41Z 552.90905794632 2021-12-19T10:05:43Z 553.9090531031 2021-12-19T10:05:45Z 552.9090464021 2021-12-19T10:05:46Z 552.90900579842 2021-12-19T10:05:48Z 552.90900831111 2021-12-19T10:05:49Z 552.90902084089 2021-12-19T10:05:50Z 552.90905048698 2021-12-19T10:05:51Z 553.90911519065 2021-12-19T10:05:53Z 554.90914654819 2021-12-19T10:05:54Z 554.90919520491 2021-12-19T10:05:55Z 554.90919520491 2021-12-19T10:05:57Z 555.90928108327 2021-12-19T10:05:59Z 554.90925206947 2021-12-19T10:06:11Z 553.90928902146 2021-12-19T10:06:13Z 552.90927807269 2021-12-19T10:06:15Z 552.90926662578 2021-12-19T10:06:29Z 553.90932159274 2021-12-19T10:06:30Z 553.90931344328 2021-12-19T10:07:02Z 552.90936186135 2021-12-19T10:07:04Z 554.90939545175 2021-12-19T10:07:06Z 554.90941678612 2021-12-19T10:07:07Z 554.90947373666 2021-12-19T10:07:09Z 554.90950559293 2021-12-19T10:07:12Z 555.90958840593 2021-12-19T10:07:14Z 555.90960079137 2021-12-19T10:07:15Z 555.9096186984 2021-12-19T10:07:17Z 555.9096395693 2021-12-19T10:07:18Z 556.90965888279 2021-12-19T10:07:19Z 556.90967332823 2021-12-19T10:07:20Z 555.90970566725 2021-12-19T10:07:21Z 555.90973095507 2021-12-19T10:07:22Z 555.90978191943 2021-12-19T10:07:24Z 556.90980927977 2021-12-19T10:07:28Z 557.90983783558 2021-12-19T10:07:29Z 557.90986529064 2021-12-19T10:07:30Z 558.9099067696 2021-12-19T10:07:31Z 558.909945718 2021-12-19T10:07:32Z 558.90998702725 2021-12-19T10:07:34Z 558.91000973753 2021-12-19T10:07:35Z 558.91004693493 2021-12-19T10:07:36Z 558.91010328171 2021-12-19T10:07:38Z 558.91012851894 2021-12-19T10:07:39Z 559.91015239524 2021-12-19T10:07:40Z 558.91018201783 2021-12-19T10:07:41Z 558.91020592321 2021-12-19T10:07:42Z 559.91024785979 2021-12-19T10:07:44Z 558.91026668425 2021-12-19T10:07:46Z 558.91031033224 2021-12-19T10:07:48Z 558.91036195311 2021-12-19T10:07:50Z 559.91038178686 2021-12-19T10:07:52Z 560.91044747666 2021-12-19T10:07:54Z 561.91045728359 2021-12-19T10:07:55Z 561.91047425178 2021-12-19T10:07:56Z 561.91047011122 2021-12-19T10:07:58Z 561.91048465476 2021-12-19T10:08:00Z 562.9104942037 2021-12-19T10:08:03Z 563.91052981913 2021-12-19T10:08:05Z 563.91054700814 2021-12-19T10:08:06Z 563.91055900222 2021-12-19T10:08:07Z 564.91060689373 2021-12-19T10:08:09Z 564.91063017376 2021-12-19T10:08:10Z 564.91063942344 2021-12-19T10:08:11Z 564.91067613064 2021-12-19T10:08:13Z 564.91070852666 2021-12-19T10:08:15Z 565.91071664514 2021-12-19T10:08:16Z 565.91073014344 2021-12-19T10:08:17Z 566.91073927861 2021-12-19T10:08:19Z 565.91075299539 2021-12-19T10:08:20Z 566.91076679298 2021-12-19T10:08:21Z 566.9107910132 2021-12-19T10:08:22Z 565.91080133536 2021-12-19T10:08:23Z 564.91088194482 2021-12-19T10:08:25Z 564.91088371197 2021-12-19T10:08:26Z 565.91088534213 2021-12-19T10:08:27Z 566.91085520153 2021-12-19T10:08:28Z 566.91086164924 2021-12-19T10:08:29Z 567.91088133946 2021-12-19T10:08:30Z 567.91088209398 2021-12-19T10:08:31Z 568.91087296797 2021-12-19T10:08:32Z 568.9108759615 2021-12-19T10:08:33Z 568.91089232428 2021-12-19T10:08:34Z 568.91089785066 2021-12-19T10:08:35Z 568.91090321685 2021-12-19T10:08:36Z 568.91093750698 2021-12-19T10:08:38Z 569.91100311196 2021-12-19T10:08:40Z 569.91103954886 2021-12-19T10:08:41Z 569.91108238928 2021-12-19T10:08:42Z 570.91114151108 2021-12-19T10:08:44Z 569.91114887967 2021-12-19T10:08:45Z 569.91115489784 2021-12-19T10:08:46Z 568.91112542263 2021-12-19T10:08:48Z 568.9111344655 2021-12-19T10:08:49Z 569.91114871925 2021-12-19T10:08:50Z 569.91114022006 2021-12-19T10:08:51Z 568.91114316706 2021-12-19T10:08:53Z 568.91113129413 2021-12-19T10:08:54Z 568.91113780079 2021-12-19T10:08:55Z 568.91115122151 2021-12-19T10:08:56Z 569.91115343508 2021-12-19T10:08:58Z 568.91113346206 2021-12-19T10:09:00Z 568.91113257869 2021-12-19T10:09:02Z 568.91111037315 2021-12-19T10:09:04Z 568.91109221893 2021-12-19T10:09:05Z 568.91110486144 2021-12-19T10:09:06Z 569.91111381908 2021-12-19T10:09:07Z 569.91114269281 2021-12-19T10:09:09Z 569.91114286099 2021-12-19T10:09:10Z 569.91114516749 2021-12-19T10:09:11Z 569.91115817762 2021-12-19T10:09:12Z 570.91118171098 2021-12-19T10:09:14Z 570.91119497275 2021-12-19T10:09:15Z 569.91119545329 2021-12-19T10:09:16Z 569.91122302 2021-12-19T10:09:18Z 569.91123749937 2021-12-19T10:09:19Z 569.91122651391 2021-12-19T10:09:20Z 570.91121428166 2021-12-19T10:09:21Z 570.91120303796 2021-12-19T10:09:22Z 570.91122455431 2021-12-19T10:09:23Z 570.91123747095 2021-12-19T10:09:25Z 571.91123391463 2021-12-19T10:09:26Z 571.91125418265 2021-12-19T10:09:27Z 571.91126327278 2021-12-19T10:09:28Z 571.9112814024 2021-12-19T10:09:29Z 571.91130439512 2021-12-19T10:09:30Z 571.91136173136 2021-12-19T10:09:31Z 571.911399206 2021-12-19T10:09:32Z 571.91142713046 2021-12-19T10:09:33Z 571.91144896444 2021-12-19T10:09:34Z 572.91144101544 2021-12-19T10:09:35Z 572.91143941277 2021-12-19T10:09:36Z 571.91142801569 2021-12-19T10:09:37Z 572.91141573085 2021-12-19T10:09:38Z 572.91139160659 2021-12-19T10:09:39Z 572.91139196091 2021-12-19T10:09:40Z 572.91139668587 2021-12-19T10:09:41Z 572.91140411928 2021-12-19T10:09:42Z 572.91141687334 2021-12-19T10:09:44Z 572.91143371311 2021-12-19T10:09:45Z 572.91144133317 2021-12-19T10:09:46Z 572.9114516494 2021-12-19T10:09:47Z 572.9114566568 2021-12-19T10:09:48Z 573.91145411958 2021-12-19T10:09:49Z 573.91147718664 2021-12-19T10:09:50Z 573.91148790128 2021-12-19T10:09:51Z 573.91148985959 2021-12-19T10:09:52Z 573.9115151623 2021-12-19T10:09:54Z 573.91151850071 2021-12-19T10:09:55Z 573.91151654007 2021-12-19T10:09:56Z 574.91156193303 2021-12-19T10:09:57Z 574.91160921876 2021-12-19T10:09:59Z 575.91161357916 2021-12-19T10:10:01Z 574.91164949575 2021-12-19T10:10:02Z 574.91167092033 2021-12-19T10:10:03Z 574.9116635041 2021-12-19T10:10:04Z 575.91165694282 2021-12-19T10:10:06Z 575.9116678961 2021-12-19T10:10:07Z 575.91171631952 2021-12-19T10:10:09Z 574.91170845968 2021-12-19T10:10:11Z 575.9117625637 2021-12-19T10:10:13Z 575.91178065428 2021-12-19T10:10:14Z 575.91178715724 2021-12-19T10:10:15Z 575.91178384886 2021-12-19T10:10:16Z 576.91178075624 2021-12-19T10:10:17Z 576.91180016364 2021-12-19T10:10:18Z 576.91182089943 2021-12-19T10:10:19Z 576.91183812424 2021-12-19T10:10:20Z 576.9118783697 2021-12-19T10:10:21Z 576.91193030792 2021-12-19T10:10:23Z 576.91195373222 2021-12-19T10:10:24Z 576.91198408683 2021-12-19T10:10:25Z 576.91199589928 2021-12-19T10:10:26Z 577.91203591079 2021-12-19T10:10:28Z 577.9120845422 2021-12-19T10:10:30Z 577.91209840951 2021-12-19T10:10:31Z 577.91212709098 2021-12-19T10:10:32Z 578.912156997 2021-12-19T10:10:33Z 578.91219476635 2021-12-19T10:10:34Z 579.91222370833 2021-12-19T10:10:35Z 579.91222994676 2021-12-19T10:10:36Z 579.9122465277 2021-12-19T10:10:37Z 579.91225647411 2021-12-19T10:10:38Z 579.91228821833 2021-12-19T10:10:39Z 579.91231350274 2021-12-19T10:10:40Z 579.91234711497 2021-12-19T10:10:41Z 579.91237018736 2021-12-19T10:10:42Z 579.9124181738 2021-12-19T10:10:43Z 580.91243900493 2021-12-19T10:10:44Z 580.9124533427 2021-12-19T10:10:45Z 581.91246407396 2021-12-19T10:10:46Z 581.91248430272 2021-12-19T10:10:47Z 581.91252523424 2021-12-19T10:10:49Z 581.91254409018 2021-12-19T10:10:50Z 581.9125701888 2021-12-19T10:10:51Z 582.91263447551 2021-12-19T10:10:53Z 582.91269641305 2021-12-19T10:10:55Z 583.9127464384 2021-12-19T10:10:56Z 583.91277249771 2021-12-19T10:10:57Z 583.9127975163 2021-12-19T10:10:58Z 583.91283367093 2021-12-19T10:10:59Z 583.91285336099 2021-12-19T10:11:00Z 583.91286586981 2021-12-19T10:11:01Z 583.91289824009 2021-12-19T10:11:02Z 583.91293634434 2021-12-19T10:11:04Z 584.91293196144 2021-12-19T10:11:06Z 584.91294586765 2021-12-19T10:11:08Z 583.91295826523 2021-12-19T10:11:09Z 583.91298706838 2021-12-19T10:11:10Z 584.91302927184 2021-12-19T10:11:11Z 585.91306114686 2021-12-19T10:11:12Z 585.91312718184 2021-12-19T10:11:14Z 586.91316021151 2021-12-19T10:11:15Z 586.91319034089 2021-12-19T10:11:16Z 586.91322574096 2021-12-19T10:11:18Z 586.91326370435 2021-12-19T10:11:19Z 586.9132718253 2021-12-19T10:11:20Z 587.91329032251 2021-12-19T10:11:21Z 586.91332200791 2021-12-19T10:11:23Z 586.91336356611 2021-12-19T10:11:25Z 587.91338889449 2021-12-19T10:11:28Z 589.91345185145 2021-12-19T10:11:30Z 590.91346881436 2021-12-19T10:11:31Z 591.91348139194 2021-12-19T10:11:32Z 591.91352749486 2021-12-19T10:11:34Z 591.91355434737 2021-12-19T10:11:35Z 590.91357962237 2021-12-19T10:11:36Z 590.91361291061 2021-12-19T10:11:38Z 590.91364489395 2021-12-19T10:11:39Z 590.91368293793 2021-12-19T10:11:40Z 590.91369632566 2021-12-19T10:11:41Z 589.91368816238 2021-12-19T10:11:42Z 590.91367853035 2021-12-19T10:11:43Z 590.91370574286 2021-12-19T10:11:44Z 591.91372792211 2021-12-19T10:11:45Z 591.91374577234 2021-12-19T10:11:46Z 591.91376334527 2021-12-19T10:11:47Z 590.91381865612 2021-12-19T10:11:49Z 590.91381784668 2021-12-19T10:11:50Z 590.91384083012 2021-12-19T10:11:51Z 591.91389534992 2021-12-19T10:11:53Z 591.91390862551 2021-12-19T10:11:55Z 591.91390620782 2021-12-19T10:11:56Z 591.91392523405 2021-12-19T10:11:57Z 591.91399715674 2021-12-19T10:11:59Z 592.9140303776 2021-12-19T10:12:00Z 592.91407078476 2021-12-19T10:12:02Z 592.91408139816 2021-12-19T10:12:05Z 592.91415103529 2021-12-19T10:12:06Z 592.91418658875 2021-12-19T10:12:08Z 592.91420118836 2021-12-19T10:12:11Z 593.91426191031 2021-12-19T10:12:12Z 594.91428882148 2021-12-19T10:12:13Z 594.91430604033 2021-12-19T10:12:14Z 595.91433233377 2021-12-19T10:12:16Z 595.91435885351 2021-12-19T10:12:21Z 596.91444802695 2021-12-19T10:12:23Z 597.91446582431 2021-12-19T10:12:26Z 597.91445297331 2021-12-19T10:12:27Z 598.91446706285 2021-12-19T10:12:29Z 599.91447974456 2021-12-19T10:12:31Z 599.9144927481 2021-12-19T10:12:33Z 599.91448298374 2021-12-19T10:12:35Z 599.91448400281 2021-12-19T10:12:36Z 599.9144962391 2021-12-19T10:12:37Z 599.91450102034 2021-12-19T10:12:38Z 599.91450415164 2021-12-19T10:12:40Z 598.91450050167 2021-12-19T10:12:41Z 599.91447342859 2021-12-19T10:12:42Z 598.91446413917 2021-12-19T10:12:43Z 599.91445949024 2021-12-19T10:12:44Z 599.91446947816 2021-12-19T10:12:45Z 599.91448117169 2021-12-19T10:12:46Z 599.9144872528 2021-12-19T10:12:48Z 600.91447375956 2021-12-19T10:12:49Z 600.91445717844 2021-12-19T10:12:50Z 601.91447365566 2021-12-19T10:12:53Z 601.91450986581 2021-12-19T10:12:54Z 601.9145347165 2021-12-19T10:12:55Z 601.91455151707 2021-12-19T10:12:56Z 602.91458832587 2021-12-19T10:12:58Z 602.91459993364 2021-12-19T10:13:00Z 602.91459319268 2021-12-19T10:13:01Z 602.91459403823 2021-12-19T10:13:02Z 602.91457963889 2021-12-19T10:13:04Z 602.91457418487 2021-12-19T10:13:05Z 602.91457671294 2021-12-19T10:13:06Z 602.91456134958 2021-12-19T10:13:08Z 602.91452405264 2021-12-19T10:13:10Z 603.91452024268 2021-12-19T10:13:11Z 603.91458126789 2021-12-19T10:13:13Z 602.91461908942 2021-12-19T10:13:15Z 602.9146265697 2021-12-19T10:13:17Z 602.91463568725 2021-12-19T10:13:19Z 603.91463944223 2021-12-19T10:13:20Z 603.9146206576 2021-12-19T10:13:22Z 603.91461013413 2021-12-19T10:13:24Z 603.91461102802 2021-12-19T10:13:25Z 604.91461758437 2021-12-19T10:13:26Z 604.9146446213 2021-12-19T10:13:28Z 604.91463350208 2021-12-19T10:13:29Z 605.91462406881 2021-12-19T10:13:30Z 605.91462870255 2021-12-19T10:13:31Z 605.91463903914 2021-12-19T10:13:32Z 605.914654323 2021-12-19T10:13:33Z 605.91464503656 2021-12-19T10:13:34Z 605.91464150368 2021-12-19T10:13:35Z 606.91463989259 2021-12-19T10:13:36Z 606.91463691304 2021-12-19T10:13:38Z 606.91464521036 2021-12-19T10:13:40Z 606.91464682275 2021-12-19T10:13:41Z 606.91465598075 2021-12-19T10:13:42Z 607.91468537057 2021-12-19T10:13:44Z 607.91468537057 2021-12-19T10:13:46Z 608.91470854847 2021-12-19T10:13:48Z 608.91471174813 2021-12-19T10:13:50Z 608.91470225955 2021-12-19T10:13:52Z 608.91469827157 2021-12-19T10:13:54Z 608.91469738093 2021-12-19T10:13:55Z 608.91471537531 2021-12-19T10:13:56Z 608.91474241119 2021-12-19T10:13:59Z 608.91482880556 2021-12-19T10:14:00Z 607.91488768318 2021-12-19T10:14:01Z 608.91491617285 2021-12-19T10:14:02Z 607.91494085728 2021-12-19T10:14:03Z 607.91497057993 2021-12-19T10:14:04Z 607.91500461725 2021-12-19T10:14:05Z 607.91502847363 2021-12-19T10:14:06Z 607.91506239465 2021-12-19T10:14:08Z 607.91508240962 2021-12-19T10:14:15Z 608.91518745422 2021-12-19T10:14:17Z 607.91526820587 2021-12-19T10:14:19Z 608.91529773129 2021-12-19T10:14:20Z 607.91532141898 2021-12-19T10:14:21Z 607.91532694094 2021-12-19T10:14:22Z 607.91533492332 2021-12-19T10:14:23Z 607.91532602197 2021-12-19T10:14:24Z 608.91532830064 2021-12-19T10:14:25Z 608.91534113869 2021-12-19T10:14:26Z 608.91537630378 2021-12-19T10:14:28Z 607.91539504412 2021-12-19T10:15:40Z 608.91535587463 2021-12-19T10:15:47Z 607.91533535119 2021-12-19T10:15:48Z 607.9153234834 2021-12-19T10:16:13Z 608.91535189831 2021-12-19T10:16:18Z 608.91536125167 2021-12-19T10:16:36Z 606.91544007006 2021-12-19T10:16:38Z 607.91543088407 2021-12-19T10:18:41Z 607.91536830458 2021-12-19T10:18:42Z 606.91534461933 2021-12-19T10:18:50Z 604.91536293728 2021-12-19T10:18:51Z 604.91530275008 2021-12-19T10:18:53Z 604.915280884 2021-12-19T10:19:02Z 602.91536273704 2021-12-19T10:19:03Z 603.91535733031 2021-12-19T10:19:46Z 604.91533719293 2021-12-19T10:19:48Z 604.91530781897 2021-12-19T10:19:50Z 604.91529650093 2021-12-19T10:19:51Z 604.915282554 2021-12-19T10:19:56Z 603.91530093429 2021-12-19T10:19:57Z 603.91529486522 2021-12-19T10:20:35Z 604.91524471551 2021-12-19T10:20:36Z 605.91522080905 2021-12-19T10:20:37Z 605.91519336612 2021-12-19T10:20:40Z 605.91521751896 2021-12-19T10:20:41Z 605.91522467838 2021-12-19T10:20:42Z 606.91524002879 2021-12-19T10:20:44Z 606.91525272259 2021-12-19T10:20:45Z 607.91526651948 2021-12-19T10:20:46Z 607.91525935706 2021-12-19T10:20:47Z 607.91524825849 2021-12-19T10:20:49Z 607.91522264212 2021-12-19T10:20:50Z 608.91520058964 2021-12-19T10:20:51Z 608.91520208561 2021-12-19T10:20:53Z 609.91518965038 2021-12-19T10:20:55Z 609.91519711778 2021-12-19T10:20:56Z 608.91522248063 2021-12-19T10:20:57Z 608.91525822684 2021-12-19T10:20:59Z 609.91527458266 2021-12-19T10:21:00Z 609.91529190321 2021-12-19T10:21:02Z 610.91532413404 2021-12-19T10:21:03Z 610.91538113771 2021-12-19T10:21:05Z 610.91538278072 2021-12-19T10:21:06Z 610.91540042718 2021-12-19T10:21:07Z 610.91541631952 2021-12-19T10:21:09Z 610.9154395426 2021-12-19T10:21:10Z 610.91546731785 2021-12-19T10:21:11Z 611.91548477098 2021-12-19T10:21:13Z 611.91553574864 2021-12-19T10:21:15Z 611.91555920398 2021-12-19T10:21:16Z 611.91558561215 2021-12-19T10:21:17Z 611.9156071589 2021-12-19T10:21:19Z 611.91563233365 2021-12-19T10:21:20Z 612.91563226181 2021-12-19T10:21:21Z 611.91564840565 2021-12-19T10:21:22Z 611.91565083884 2021-12-19T10:21:23Z 611.91566104097 2021-12-19T10:21:24Z 611.91568770313 2021-12-19T10:21:25Z 611.91572271659 2021-12-19T10:21:26Z 611.91573068483 2021-12-19T10:21:27Z 611.91574208469 2021-12-19T10:21:28Z 611.91575553763 2021-12-19T10:21:29Z 611.91576006798 2021-12-19T10:21:30Z 611.91577547485 2021-12-19T10:21:32Z 612.91577185313 2021-12-19T10:21:34Z 613.91579799233 2021-12-19T10:21:36Z 613.91581370842 2021-12-19T10:21:38Z 615.91591644588 2021-12-19T10:21:40Z 615.91595983804 2021-12-19T10:21:41Z 616.9159806554 2021-12-19T10:21:42Z 617.91599272763 2021-12-19T10:21:43Z 618.91600388546 2021-12-19T10:21:45Z 618.91600886466 2021-12-19T10:21:46Z 618.91604854803 2021-12-19T10:21:47Z 617.91609377497 2021-12-19T10:21:49Z 617.91610267309 2021-12-19T10:21:50Z 617.91613815099 2021-12-19T10:21:51Z 617.91616336139 2021-12-19T10:21:53Z 618.91615681176 2021-12-19T10:21:55Z 619.91615374187 2021-12-19T10:21:57Z 619.9161690736 2021-12-19T10:21:58Z 618.91621795487 2021-12-19T10:22:00Z 618.91624700474 2021-12-19T10:22:01Z 618.91628131396 2021-12-19T10:22:02Z 618.91633883192 2021-12-19T10:22:04Z 618.91638707299 2021-12-19T10:22:05Z 618.91641986173 2021-12-19T10:22:06Z 617.91645118552 2021-12-19T10:22:07Z 617.91647770854 2021-12-19T10:22:10Z 618.91652790423 2021-12-19T10:22:11Z 618.91656007922 2021-12-19T10:22:12Z 619.91657416302 2021-12-19T10:22:13Z 619.91659738016 2021-12-19T10:22:15Z 619.91660118154 2021-12-19T10:22:16Z 619.91661049423 2021-12-19T10:22:17Z 620.91663556145 2021-12-19T10:22:18Z 621.91666964659 2021-12-19T10:22:20Z 621.91667096782 2021-12-19T10:22:22Z 622.91667032834 2021-12-19T10:22:24Z 622.91664828794 2021-12-19T10:22:25Z 622.91664704185 2021-12-19T10:22:27Z 621.91663643076 2021-12-19T10:22:28Z 621.91666903133 2021-12-19T10:22:30Z 621.91665078546 2021-12-19T10:22:31Z 620.91663733707 2021-12-19T10:22:32Z 621.91663268815 2021-12-19T10:22:34Z 621.91664042503 2021-12-19T10:22:35Z 621.91663895704 2021-12-19T10:22:36Z 621.91663673254 2021-12-19T10:22:37Z 622.91666025734 2021-12-19T10:22:39Z 623.91668766616 2021-12-19T10:22:41Z 623.91670801802 2021-12-19T10:22:42Z 623.91673282699 2021-12-19T10:22:43Z 623.91676577203 2021-12-19T10:22:45Z 624.91678277265 2021-12-19T10:22:46Z 623.9168424133 2021-12-19T10:22:47Z 624.91689550842 2021-12-19T10:22:49Z 624.91691724451 2021-12-19T10:22:50Z 624.91692938397 2021-12-19T10:22:51Z 624.91694944972 2021-12-19T10:22:53Z 625.91692599832 2021-12-19T10:22:55Z 625.91695672698 2021-12-19T10:22:56Z 626.9169768936 2021-12-19T10:22:57Z 626.91703831468 2021-12-19T10:22:59Z 627.91709596336 2021-12-19T10:23:01Z 627.91712021711 2021-12-19T10:23:02Z 628.91713184852 2021-12-19T10:23:03Z 629.9171667738 2021-12-19T10:23:05Z 629.91718396364 2021-12-19T10:23:06Z 630.91716623134 2021-12-19T10:23:07Z 630.91717529984 2021-12-19T10:23:08Z 630.91717280458 2021-12-19T10:23:10Z 629.91717643674 2021-12-19T10:23:11Z 629.91719361578 2021-12-19T10:23:12Z 629.91722735201 2021-12-19T10:23:14Z 629.91722561251 2021-12-19T10:23:15Z 629.91726598199 2021-12-19T10:23:16Z 629.91728995048 2021-12-19T10:23:17Z 629.91729444375 2021-12-19T10:23:18Z 629.91734232021 2021-12-19T10:23:20Z 628.91737466198 2021-12-19T10:23:21Z 629.91740037303 2021-12-19T10:23:22Z 629.91743582802 2021-12-19T10:23:23Z 629.91747681744 2021-12-19T10:23:25Z 630.91748657265 2021-12-19T10:23:26Z 631.91748030815 2021-12-19T10:23:27Z 632.91751032167 2021-12-19T10:23:28Z 632.91753125186 2021-12-19T10:23:29Z 631.91756736733 2021-12-19T10:23:31Z 630.91755824569 2021-12-19T10:23:32Z 631.91755450778 2021-12-19T10:23:33Z 632.9175575056 2021-12-19T10:23:35Z 632.91758516006 2021-12-19T10:23:36Z 633.91758080134 2021-12-19T10:23:38Z 632.91759144504 2021-12-19T10:23:39Z 632.91763205992 2021-12-19T10:23:40Z 632.91764708228 2021-12-19T10:23:41Z 632.91766468995 2021-12-19T10:23:42Z 632.91767374158 2021-12-19T10:23:43Z 632.9176788509 2021-12-19T10:23:45Z 632.91768133907 2021-12-19T10:23:46Z 632.9176861905 2021-12-19T10:23:47Z 632.91770368362 2021-12-19T10:23:49Z 632.91770228475 2021-12-19T10:23:50Z 632.91770705448 2021-12-19T10:23:51Z 632.91772343267 2021-12-19T10:23:52Z 631.91776768268 2021-12-19T10:23:54Z 631.91778015636 2021-12-19T10:23:55Z 631.91780134719 2021-12-19T10:23:56Z 632.91783070763 2021-12-19T10:23:57Z 632.91785756638 2021-12-19T10:23:58Z 632.91789274972 2021-12-19T10:24:00Z 633.9179213555 2021-12-19T10:24:01Z 633.91794141808 2021-12-19T10:24:02Z 633.91796726722 2021-12-19T10:24:03Z 634.91800228763 2021-12-19T10:24:05Z 634.91801903078 2021-12-19T10:24:06Z 635.91803183145 2021-12-19T10:24:07Z 635.91803143875 2021-12-19T10:24:09Z 636.91803453821 2021-12-19T10:24:10Z 635.91803973881 2021-12-19T10:24:11Z 634.91808871205 2021-12-19T10:24:13Z 634.91811519499 2021-12-19T10:24:14Z 634.91813816297 2021-12-19T10:24:15Z 635.91817429968 2021-12-19T10:24:16Z 635.91819500287 2021-12-19T10:24:17Z 635.91822891881 2021-12-19T10:24:18Z 637.91825536043 2021-12-19T10:24:20Z 637.91828192144 2021-12-19T10:24:21Z 637.91830024299 2021-12-19T10:24:23Z 638.91836266507 2021-12-19T10:24:25Z 638.91836429147 2021-12-19T10:24:26Z 638.91839011344 2021-12-19T10:24:28Z 637.91841986532 2021-12-19T10:24:29Z 637.91845472384 2021-12-19T10:24:30Z 638.9184556271 2021-12-19T10:24:31Z 638.91846528451 2021-12-19T10:24:32Z 638.91848915831 2021-12-19T10:24:33Z 639.91849559021 2021-12-19T10:24:34Z 639.9185408207 2021-12-19T10:24:35Z 638.91856153125 2021-12-19T10:24:36Z 639.91856700812 2021-12-19T10:24:38Z 639.9185628399 2021-12-19T10:24:40Z 639.91855513262 2021-12-19T10:24:41Z 638.91858106864 2021-12-19T10:24:42Z 639.9185979251 2021-12-19T10:24:43Z 639.91861470557 2021-12-19T10:24:44Z 640.91863249206 2021-12-19T10:24:45Z 640.91866677306 2021-12-19T10:24:46Z 640.91869473639 2021-12-19T10:24:47Z 640.91872112121 2021-12-19T10:24:48Z 640.91872884767 2021-12-19T10:24:49Z 641.91874520483 2021-12-19T10:24:50Z 641.91876044329 2021-12-19T10:24:51Z 641.91878033209 2021-12-19T10:24:52Z 641.91877450047 2021-12-19T10:24:53Z 641.91876842631 2021-12-19T10:24:54Z 641.91877494728 2021-12-19T10:24:55Z 641.91878401232 2021-12-19T10:24:56Z 641.91878811038 2021-12-19T10:24:57Z 641.9187812622 2021-12-19T10:24:58Z 641.9187831344 2021-12-19T10:24:59Z 641.91879719271 2021-12-19T10:25:00Z 641.91879302827 2021-12-19T10:25:01Z 641.91881211598 2021-12-19T10:25:02Z 641.91884207934 2021-12-19T10:25:03Z 641.91884921809 2021-12-19T10:25:04Z 641.91886432099 2021-12-19T10:25:05Z 642.91888050049 2021-12-19T10:25:06Z 642.91889506249 2021-12-19T10:25:08Z 642.91891343155 2021-12-19T10:25:10Z 643.91889100961 2021-12-19T10:25:11Z 643.91887428863 2021-12-19T10:25:12Z 643.91885486584 2021-12-19T10:25:14Z 643.9188642392 2021-12-19T10:25:15Z 643.91888451884 2021-12-19T10:25:16Z 643.91890374301 2021-12-19T10:25:17Z 643.91891737902 2021-12-19T10:25:18Z 643.91894981485 2021-12-19T10:25:20Z 644.91895513988 2021-12-19T10:25:21Z 644.91896998411 2021-12-19T10:25:22Z 645.91902182985 2021-12-19T10:25:24Z 645.91903869601 2021-12-19T10:25:25Z 646.91904301614 2021-12-19T10:25:26Z 646.91905651628 2021-12-19T10:25:27Z 646.91905441592 2021-12-19T10:25:28Z 646.91906481211 2021-12-19T10:25:30Z 646.9190826979 2021-12-19T10:25:33Z 647.91909563762 2021-12-19T10:25:34Z 647.9191062876 2021-12-19T10:25:35Z 647.91910938536 2021-12-19T10:25:36Z 647.91913472663 2021-12-19T10:25:37Z 647.91914077587 2021-12-19T10:25:38Z 647.91915702634 2021-12-19T10:25:39Z 647.91917532232 2021-12-19T10:25:40Z 647.91920080867 2021-12-19T10:25:41Z 647.91922572926 2021-12-19T10:25:42Z 647.91922656685 2021-12-19T10:25:43Z 648.91924442761 2021-12-19T10:25:45Z 648.91924326635 2021-12-19T10:25:46Z 648.91922961412 2021-12-19T10:25:47Z 648.91922819168 2021-12-19T10:25:48Z 647.91924350133 2021-12-19T10:25:50Z 647.91923715834 2021-12-19T10:25:51Z 648.91924815799 2021-12-19T10:25:52Z 648.91927836597 2021-12-19T10:25:53Z 648.91928616515 2021-12-19T10:25:55Z 648.91929404485 2021-12-19T10:25:56Z 649.9193088325 2021-12-19T10:25:57Z 649.91932295405 2021-12-19T10:25:58Z 649.91932350541 2021-12-19T10:25:59Z 650.91931761245 2021-12-19T10:26:00Z 650.91931835836 2021-12-19T10:26:01Z 649.91928505882 2021-12-19T10:26:03Z 649.919281633 2021-12-19T10:26:05Z 649.91927671005 2021-12-19T10:26:06Z 649.91928677473 2021-12-19T10:26:07Z 649.91929592927 2021-12-19T10:26:09Z 649.91927456938 2021-12-19T10:26:10Z 649.91928089157 2021-12-19T10:26:11Z 649.9192900763 2021-12-19T10:26:12Z 648.91931030295 2021-12-19T10:26:14Z 649.91933888606 2021-12-19T10:26:15Z 649.91934467625 2021-12-19T10:26:16Z 649.91936815129 2021-12-19T10:26:17Z 649.91939830703 2021-12-19T10:26:18Z 650.91947812718 2021-12-19T10:26:20Z 650.91951284794 2021-12-19T10:26:21Z 650.91955149047 2021-12-19T10:26:22Z 649.91958122204 2021-12-19T10:26:23Z 649.91967977809 2021-12-19T10:26:25Z 649.91973743956 2021-12-19T10:26:26Z 649.9198407347 2021-12-19T10:26:28Z 649.91988130745 2021-12-19T10:26:29Z 649.91991225431 2021-12-19T10:26:30Z 649.91995515692 2021-12-19T10:26:31Z 649.92000415731 2021-12-19T10:26:32Z 650.92006167318 2021-12-19T10:26:33Z 650.92010508856 2021-12-19T10:26:36Z 649.92013167163 2021-12-19T10:26:37Z 648.92016868925 2021-12-19T10:26:38Z 649.92022616749 2021-12-19T10:26:40Z 649.92025988121 2021-12-19T10:26:41Z 648.92031171886 2021-12-19T10:26:42Z 649.92035508141 2021-12-19T10:26:43Z 649.9203995977 2021-12-19T10:26:44Z 649.92043991125 2021-12-19T10:26:45Z 649.92047377133 2021-12-19T10:26:46Z 649.92050840825 2021-12-19T10:26:47Z 649.92054054128 2021-12-19T10:26:48Z 649.92057109511 2021-12-19T10:26:49Z 649.92061246219 2021-12-19T10:26:50Z 649.92063681177 2021-12-19T10:26:51Z 650.92067766065 2021-12-19T10:26:52Z 650.92070855054 2021-12-19T10:26:53Z 650.92073871119 2021-12-19T10:26:54Z 650.92077677197 2021-12-19T10:26:55Z 651.92081438617 2021-12-19T10:26:56Z 651.92084730738 2021-12-19T10:26:57Z 651.92086094099 2021-12-19T10:26:59Z 651.92090174432 2021-12-19T10:27:00Z 651.92093702516 2021-12-19T10:27:01Z 651.92098761878 2021-12-19T10:27:02Z 652.92101790633 2021-12-19T10:27:03Z 652.92105092632 2021-12-19T10:27:04Z 652.92106441773 2021-12-19T10:27:05Z 652.92109899661 2021-12-19T10:27:06Z 652.92113253946 2021-12-19T10:27:08Z 652.92120380629 2021-12-19T10:27:10Z 652.92123420359 2021-12-19T10:27:11Z 652.9212661273 2021-12-19T10:27:12Z 652.92130500094 2021-12-19T10:27:13Z 652.92135590443 2021-12-19T10:27:14Z 652.92139456722 2021-12-19T10:27:15Z 652.92142697066 2021-12-19T10:27:16Z 653.92145968762 2021-12-19T10:27:18Z 653.92155131044 2021-12-19T10:27:20Z 653.92159061844 2021-12-19T10:27:21Z 653.92163040331 2021-12-19T10:27:22Z 653.92171470091 2021-12-19T10:27:24Z 653.92177098405 2021-12-19T10:27:26Z 654.92180276872 2021-12-19T10:27:27Z 655.92182311434 2021-12-19T10:27:28Z 654.92185272702 2021-12-19T10:27:29Z 654.92189975552 2021-12-19T10:27:30Z 656.92196086152 2021-12-19T10:27:31Z 655.92202411977 2021-12-19T10:27:32Z 655.92206190239 2021-12-19T10:27:33Z 655.92210462226 2021-12-19T10:27:34Z 655.92217436332 2021-12-19T10:27:35Z 656.92222561938 2021-12-19T10:27:36Z 656.92226984429 2021-12-19T10:27:37Z 656.92232186163 2021-12-19T10:27:38Z 655.92237049581 2021-12-19T10:27:39Z 655.92248305747 2021-12-19T10:27:41Z 655.92251897668 2021-12-19T10:27:42Z 655.92260657838 2021-12-19T10:27:44Z 655.9226466591 2021-12-19T10:27:45Z 655.92267664435 2021-12-19T10:27:46Z 655.92271420837 2021-12-19T10:27:47Z 656.92273141989 2021-12-19T10:27:48Z 656.92276417236 2021-12-19T10:27:49Z 657.92280335162 2021-12-19T10:27:50Z 657.92284188489 2021-12-19T10:27:51Z 657.92286227997 2021-12-19T10:27:52Z 657.92286583576 2021-12-19T10:27:53Z 657.9228779219 2021-12-19T10:27:54Z 659.92287711794 2021-12-19T10:27:55Z 659.92290745221 2021-12-19T10:27:56Z 660.92293896748 2021-12-19T10:27:57Z 660.92297890311 2021-12-19T10:27:58Z 660.92302770745 2021-12-19T10:28:00Z 660.92304799822 2021-12-19T10:28:01Z 660.92307077744 2021-12-19T10:28:02Z 660.92310584384 2021-12-19T10:28:04Z 660.92311555433 2021-12-19T10:28:05Z 660.92315363986 2021-12-19T10:28:06Z 660.92319030906 2021-12-19T10:28:07Z 660.92321990751 2021-12-19T10:28:08Z 661.92322636932 2021-12-19T10:28:10Z 661.92324488478 2021-12-19T10:28:11Z 661.92325644599 2021-12-19T10:28:12Z 662.92330028335 2021-12-19T10:28:14Z 662.92331058608 2021-12-19T10:28:15Z 663.92332776196 2021-12-19T10:28:16Z 663.92335207065 2021-12-19T10:28:18Z 663.92337129178 2021-12-19T10:28:20Z 663.92338522717 2021-12-19T10:28:21Z 664.92340718652 2021-12-19T10:28:22Z 664.92344121726 2021-12-19T10:28:23Z 664.92345465574 2021-12-19T10:28:24Z 664.92346896108 2021-12-19T10:28:26Z 664.92346907461 2021-12-19T10:28:27Z 664.92346464509 2021-12-19T10:28:28Z 665.92348169448 2021-12-19T10:28:30Z 666.92347647023 2021-12-19T10:28:31Z 666.92348967791 2021-12-19T10:28:32Z 666.92349236056 2021-12-19T10:28:33Z 665.92352100255 2021-12-19T10:28:35Z 666.92352380588 2021-12-19T10:28:36Z 666.92353298774 2021-12-19T10:28:37Z 666.92355701652 2021-12-19T10:28:39Z 667.92359917814 2021-12-19T10:28:42Z 667.92360496435 2021-12-19T10:28:43Z 667.92360510725 2021-12-19T10:28:48Z 667.92359587651 2021-12-19T10:28:50Z 667.9235842897 2021-12-19T10:28:51Z 668.92362195435 2021-12-19T10:28:52Z 668.92364847432 2021-12-19T10:28:58Z 667.92362215916 2021-12-19T10:29:13Z 667.9235978985 2021-12-19T10:29:15Z 667.92356007883 2021-12-19T10:29:17Z 667.92353192753 2021-12-19T10:29:19Z 667.92351825523 2021-12-19T10:29:25Z 668.92346787771 2021-12-19T10:29:26Z 668.92343319885 2021-12-19T10:29:27Z 668.9233966741 2021-12-19T10:29:29Z 668.92337035646 2021-12-19T10:29:32Z 669.92331821336 2021-12-19T10:29:33Z 669.92327970927 2021-12-19T10:29:34Z 670.92324662234 2021-12-19T10:29:45Z 671.92321765548 2021-12-19T10:29:46Z 670.92318054891 2021-12-19T10:29:48Z 670.92316119037 2021-12-19T10:29:58Z 671.92312491459 2021-12-19T10:30:00Z 671.92309726595 2021-12-19T10:30:02Z 672.92307207474 2021-12-19T10:30:04Z 671.92306890949 2021-12-19T10:30:20Z 672.92300275655 2021-12-19T10:30:21Z 673.92298626533 2021-12-19T10:30:22Z 673.92295580783 2021-12-19T10:30:23Z 673.92291667316 2021-12-19T10:30:25Z 673.92288759913 2021-12-19T10:30:26Z 673.92287056113 2021-12-19T10:30:27Z 673.92286081826 2021-12-19T10:30:28Z 673.92280781668 2021-12-19T10:30:30Z 673.92279184493 2021-12-19T10:30:31Z 673.92276433367 2021-12-19T10:30:32Z 673.92276392297 2021-12-19T10:30:34Z 672.92273086221 2021-12-19T10:30:36Z 673.92272203487 2021-12-19T10:30:37Z 672.92274814753 2021-12-19T10:30:39Z 672.92272635933 2021-12-19T10:30:43Z 672.92272819052 2021-12-19T10:30:46Z 672.92278818002 2021-12-19T10:30:47Z 670.92281965189 2021-12-19T10:30:58Z 670.92285068062 2021-12-19T10:30:59Z 670.92286458428 2021-12-19T10:31:12Z 670.9228921495 2021-12-19T10:31:13Z 670.92290378374 2021-12-19T10:31:14Z 670.92290864931 2021-12-19T10:31:15Z 671.9229264377 2021-12-19T10:31:16Z 671.92295351943 2021-12-19T10:31:17Z 671.92298067154 2021-12-19T10:31:18Z 670.9230154589 2021-12-19T10:31:20Z 670.92302680593 2021-12-19T10:31:21Z 670.92306215994 2021-12-19T10:31:22Z 670.92315033181 2021-12-19T10:31:24Z 671.92318247294 2021-12-19T10:31:25Z 670.92321037992 2021-12-19T10:31:28Z 670.92324260689 2021-12-19T10:31:30Z 670.92327643151 2021-12-19T10:31:31Z 670.92332123236 2021-12-19T10:31:32Z 670.9233767291 2021-12-19T10:31:33Z 670.92343614198 2021-12-19T10:31:34Z 670.92349636006 2021-12-19T10:31:35Z 670.92354852847 2021-12-19T10:31:36Z 670.92359570194 2021-12-19T10:31:37Z 670.92363712652 2021-12-19T10:31:38Z 669.92368059434 2021-12-19T10:31:39Z 669.9237360212 2021-12-19T10:31:40Z 669.92378551666 2021-12-19T10:31:41Z 669.92384113574 2021-12-19T10:31:42Z 669.92390062887 2021-12-19T10:31:43Z 669.92393954757 2021-12-19T10:31:44Z 668.92398494983 2021-12-19T10:31:45Z 668.92402798351 2021-12-19T10:31:46Z 668.92407743814 2021-12-19T10:31:47Z 668.9241258678 2021-12-19T10:31:48Z 667.924228077 2021-12-19T10:31:50Z 667.92428507532 2021-12-19T10:31:51Z 666.92435498303 2021-12-19T10:31:52Z 666.92439838636 2021-12-19T10:31:53Z 665.92449932886 2021-12-19T10:31:55Z 665.92454154338 2021-12-19T10:31:56Z 665.92458157566 2021-12-19T10:31:57Z 665.92461817114 2021-12-19T10:31:58Z 665.92470134682 2021-12-19T10:32:00Z 665.92473170262 2021-12-19T10:32:01Z 665.92475396633 2021-12-19T10:32:02Z 665.9247578005 2021-12-19T10:32:05Z 663.92476917138 2021-12-19T10:32:42Z 663.92473434599 2021-12-19T10:32:54Z 662.92471113523 2021-12-19T10:33:54Z 662.92477385227 2021-12-19T10:33:56Z 662.92480972305 2021-12-19T10:34:53Z 663.92482201505 2021-12-19T10:34:55Z 663.92485634667 2021-12-19T10:34:56Z 663.9248879732 2021-12-19T10:34:57Z 662.92491486315 2021-12-19T10:34:58Z 662.92497969194 2021-12-19T10:35:00Z 662.92501270451 2021-12-19T10:35:01Z 661.92503646269 2021-12-19T10:35:02Z 661.92506428297 2021-12-19T10:35:03Z 662.92511489343 2021-12-19T10:35:05Z 661.92515584666 2021-12-19T10:35:06Z 661.92519041057 2021-12-19T10:35:07Z 661.92523787924 2021-12-19T10:35:08Z 661.92526689566 2021-12-19T10:35:09Z 661.92529406951 2021-12-19T10:35:10Z 661.92533716709 2021-12-19T10:35:11Z 661.92534718994 2021-12-19T10:35:12Z 661.92537425678 2021-12-19T10:35:13Z 660.92540207541 2021-12-19T10:35:14Z 660.92544348187 2021-12-19T10:35:16Z 660.92545170689 2021-12-19T10:35:17Z 660.92544315574 2021-12-19T10:35:18Z 659.92546790995 2021-12-19T10:35:20Z 658.92548884875 2021-12-19T10:38:07Z 657.92547362071 2021-12-19T10:38:19Z 656.92544102774 2021-12-19T10:38:33Z 657.92548081531 2021-12-19T10:39:06Z 655.9254662235 2021-12-19T10:39:29Z 654.92548888677 2021-12-19T10:42:48Z 655.9254922579 2021-12-19T10:42:49Z 656.92546888135 2021-12-19T10:50:09Z 655.92544133823 2021-12-19T10:52:13Z 654.92543349382 2021-12-19T10:53:14Z 655.92542528552 2021-12-19T10:54:24Z 655.92544594431 2021-12-19T11:00:43Z 655.92548273704 2021-12-19T11:01:13Z 655.92550616648 2021-12-19T11:01:15Z 656.925535139 2021-12-19T11:01:40Z 658.92559598319 2021-12-19T11:01:42Z 662.92560830134 2021-12-19T11:13:20Z 660.92559145567 2021-12-19T11:14:39Z 660.92563126612 2021-12-19T11:25:44Z 662.92563050573 2021-12-19T11:30:51Z 659.92562611796 2021-12-19T11:35:06Z 659.92564119714 2021-12-19T11:37:14Z 658.92565293364 2021-12-19T11:37:16Z 659.92565398878 2021-12-19T11:37:55Z 657.92561626551 2021-12-19T11:43:05Z 657.92560511617 2021-12-19T11:43:06Z 657.9255673365 2021-12-19T11:43:08Z 658.9255861225 2021-12-19T11:45:47Z 658.92562861206 2021-12-19T11:45:51Z 660.92566445605 2021-12-19T11:49:20Z 658.92564185967 2021-12-19T11:54:58Z 659.92564179915 2021-12-19T11:56:08Z 660.92569770569 2021-12-19T11:56:09Z 661.9257258399 2021-12-19T11:57:54Z 660.92576676437 2021-12-19T11:57:55Z 660.92576857706 2021-12-19T11:58:08Z 660.92569961502 2021-12-19T11:58:09Z 660.92567216734 2021-12-19T11:58:22Z 659.92565557071 2021-12-19T12:00:17Z 660.92571281754 2021-12-19T12:00:19Z 660.92571959713 2021-12-19T12:01:11Z 660.92570658649 2021-12-19T12:01:15Z 661.92572667984 2021-12-19T12:01:17Z 660.92573419509 2021-12-19T12:01:22Z 660.92569371705 2021-12-19T12:01:24Z 660.9256559083 2021-12-19T12:01:25Z 660.92558584228 2021-12-19T12:01:27Z 660.9255631467 2021-12-19T12:01:29Z 660.92553123778 2021-12-19T12:01:52Z 659.92557067038 2021-12-19T12:02:10Z 660.92555003878 2021-12-19T12:02:12Z 659.92555088413 2021-12-19T12:02:40Z 658.92551529165 2021-12-19T12:02:41Z 658.92549203912 2021-12-19T12:04:14Z 661.92546173311 2021-12-19T12:04:21Z 662.92542633159 2021-12-19T12:05:28Z 662.92543870774 2021-12-19T12:05:32Z 662.92541944719 2021-12-19T12:05:34Z 663.92539154522 2021-12-19T12:05:36Z 663.92536807372 2021-12-19T12:05:37Z 663.92533372049 2021-12-19T12:05:39Z 663.92532048254 2021-12-19T12:05:40Z 663.92528145441 2021-12-19T12:05:41Z 663.92526129818 2021-12-19T12:05:42Z 662.92522948823 2021-12-19T12:05:43Z 662.9252063374 2021-12-19T12:05:44Z 662.92520036889 2021-12-19T12:05:45Z 662.92517099636 2021-12-19T12:05:46Z 662.92516467416 2021-12-19T12:05:47Z 662.92512422467 2021-12-19T12:05:49Z 663.92510602635 2021-12-19T12:05:50Z 663.92506777159 2021-12-19T12:05:51Z 663.92504876987 2021-12-19T12:05:53Z 663.92496851206 2021-12-19T12:05:55Z 663.92492472391 2021-12-19T12:05:56Z 663.92486098688 2021-12-19T12:05:58Z 663.92483212543 2021-12-19T12:05:59Z 663.92481635452 2021-12-19T12:06:00Z 663.92479135678 2021-12-19T12:06:02Z 663.92476379325 2021-12-19T12:06:03Z 663.92474734556 2021-12-19T12:06:05Z 663.92469965875 2021-12-19T12:06:07Z 663.92466792076 2021-12-19T12:06:09Z 663.92466555342 2021-12-19T12:06:10Z 663.92464437512 2021-12-19T12:06:11Z 663.92465009628 2021-12-19T12:06:12Z 663.92466153839 2021-12-19T12:06:13Z 663.92467596388 2021-12-19T12:06:14Z 663.92468901001 2021-12-19T12:06:15Z 663.92468680726 2021-12-19T12:06:16Z 662.92464330726 2021-12-19T12:06:18Z 662.92465777314 2021-12-19T12:06:20Z 662.92469013884 2021-12-19T12:06:21Z 662.92472406885 2021-12-19T12:06:22Z 661.9247978301 2021-12-19T12:06:24Z 661.92483212606 2021-12-19T12:06:25Z 661.9248443037 2021-12-19T12:06:26Z 661.92485194928 2021-12-19T12:06:27Z 660.92488666613 2021-12-19T12:06:29Z 660.9249212669 2021-12-19T12:06:30Z 660.92495403406 2021-12-19T12:06:31Z 659.92499741454 2021-12-19T12:06:33Z 659.92506025498 2021-12-19T12:06:35Z 660.92509197545 2021-12-19T12:06:36Z 659.92512014894 2021-12-19T12:06:37Z 658.92517828909 2021-12-19T12:06:39Z 658.92521838818 2021-12-19T12:06:40Z 658.92526632781 2021-12-19T12:06:41Z 658.92526973391 2021-12-19T12:06:42Z 658.92520876128 2021-12-19T12:06:44Z 657.92518665842 2021-12-19T12:06:45Z 656.92515324085 2021-12-19T12:06:46Z 656.92511695354 2021-12-19T12:06:48Z 656.92508707492 2021-12-19T12:06:50Z 656.92505205066 2021-12-19T12:06:51Z 656.92502177474 2021-12-19T12:06:52Z 656.9249967394 2021-12-19T12:06:54Z 655.92498881713 2021-12-19T12:06:55Z 655.92494781433 2021-12-19T12:06:56Z 654.92488927283 2021-12-19T12:06:58Z 655.92490692992 2021-12-19T12:07:10Z 655.92487942116 2021-12-19T12:07:11Z 655.92484642416 2021-12-19T12:07:12Z 655.92482128081 2021-12-19T12:07:27Z 655.92479550076 2021-12-19T12:07:28Z 654.92478686678 2021-12-19T12:07:32Z 654.92476230158 2021-12-19T12:07:34Z 654.92473800484 2021-12-19T12:07:35Z 654.92473743238 2021-12-19T12:07:36Z 654.92469538016 2021-12-19T12:07:38Z 654.92466746868 2021-12-19T12:07:39Z 653.92464623899 2021-12-19T12:07:40Z 653.92462988634 2021-12-19T12:07:41Z 653.92460141396 2021-12-19T12:07:43Z 653.92452727574 2021-12-19T12:07:45Z 653.92448743686 2021-12-19T12:07:46Z 653.92447279657 2021-12-19T12:07:47Z 653.92443856331 2021-12-19T12:07:49Z 653.92441264665 2021-12-19T12:07:50Z 653.9243825659 2021-12-19T12:07:51Z 652.92434966638 2021-12-19T12:07:52Z 652.92426247254 2021-12-19T12:07:54Z 652.92420688408 2021-12-19T12:07:55Z 652.92416065903 2021-12-19T12:07:56Z 652.92411146679 2021-12-19T12:07:58Z 652.92407827801 2021-12-19T12:07:59Z 651.9240541777 2021-12-19T12:08:00Z 651.92402288307 2021-12-19T12:08:01Z 650.92394961946 2021-12-19T12:08:03Z 650.92389946696 2021-12-19T12:08:05Z 650.92384508823 2021-12-19T12:08:06Z 650.92380390425 2021-12-19T12:08:07Z 649.92376338508 2021-12-19T12:08:09Z 650.92372496813 2021-12-19T12:08:10Z 650.92370869655 2021-12-19T12:08:11Z 650.92367190269 2021-12-19T12:08:13Z 650.9236741441 2021-12-19T12:08:21Z 650.92362366602 2021-12-19T12:08:22Z 650.92359243531 2021-12-19T12:08:23Z 649.92355968564 2021-12-19T12:08:24Z 649.9235347656 2021-12-19T12:08:25Z 649.92350053689 2021-12-19T12:08:27Z 649.92346518541 2021-12-19T12:08:28Z 649.92341478168 2021-12-19T12:08:30Z 649.92336001648 2021-12-19T12:08:31Z 648.92330534211 2021-12-19T12:08:32Z 648.92319863727 2021-12-19T12:08:34Z 648.9231191781 2021-12-19T12:08:35Z 648.92305462723 2021-12-19T12:08:36Z 648.92298528553 2021-12-19T12:08:37Z 648.92287619331 2021-12-19T12:08:39Z 648.92282395557 2021-12-19T12:08:40Z 648.92276090318 2021-12-19T12:08:41Z 647.92263730825 2021-12-19T12:08:43Z 646.92252093542 2021-12-19T12:08:45Z 646.92247268729 2021-12-19T12:08:46Z 646.92242945911 2021-12-19T12:08:47Z 646.92229307323 2021-12-19T12:08:49Z 646.92225371174 2021-12-19T12:08:50Z 645.92221198985 2021-12-19T12:08:51Z 645.92209731749 2021-12-19T12:08:53Z 645.92196522574 2021-12-19T12:08:55Z 645.92189144463 2021-12-19T12:08:56Z 645.92182270569 2021-12-19T12:08:57Z 644.92169598473 2021-12-19T12:08:59Z 644.92164882163 2021-12-19T12:09:00Z 644.92160134406 2021-12-19T12:09:01Z 644.92145154792 2021-12-19T12:09:03Z 644.92141010432 2021-12-19T12:09:04Z 645.92136138359 2021-12-19T12:09:05Z 645.92130645667 2021-12-19T12:09:06Z 645.92123911831 2021-12-19T12:09:07Z 645.92118120695 2021-12-19T12:09:08Z 644.92113218333 2021-12-19T12:09:09Z 644.92107929619 2021-12-19T12:09:10Z 644.92102154013 2021-12-19T12:09:11Z 644.9209113346 2021-12-19T12:09:13Z 644.92081480075 2021-12-19T12:09:15Z 643.92075802686 2021-12-19T12:09:16Z 643.92069768515 2021-12-19T12:09:17Z 643.92057984139 2021-12-19T12:09:19Z 643.92052234153 2021-12-19T12:09:20Z 642.92045758096 2021-12-19T12:09:21Z 642.92040311032 2021-12-19T12:09:22Z 643.92033811873 2021-12-19T12:09:23Z 643.92027437049 2021-12-19T12:09:24Z 643.92022627698 2021-12-19T12:09:25Z 644.92016498199 2021-12-19T12:09:26Z 643.92010985023 2021-12-19T12:09:27Z 644.92004965428 2021-12-19T12:09:28Z 644.91999727654 2021-12-19T12:09:29Z 643.91994295001 2021-12-19T12:09:30Z 643.91989740812 2021-12-19T12:09:31Z 643.91979132424 2021-12-19T12:09:33Z 643.9197270797 2021-12-19T12:09:34Z 642.91967889011 2021-12-19T12:09:35Z 642.91962917507 2021-12-19T12:09:36Z 643.91948669527 2021-12-19T12:09:38Z 643.91939884156 2021-12-19T12:09:40Z 642.91933702262 2021-12-19T12:09:41Z 642.91928518576 2021-12-19T12:09:42Z 641.91917640763 2021-12-19T12:09:44Z 641.91912584863 2021-12-19T12:09:45Z 641.91906942441 2021-12-19T12:09:46Z 641.91895385656 2021-12-19T12:09:48Z 641.91886676346 2021-12-19T12:09:50Z 640.91881185888 2021-12-19T12:09:51Z 640.91877153559 2021-12-19T12:09:52Z 640.91868985747 2021-12-19T12:09:54Z 640.91865088286 2021-12-19T12:09:55Z 641.91860680945 2021-12-19T12:09:56Z 640.91857024313 2021-12-19T12:09:57Z 639.9185046032 2021-12-19T12:09:59Z 639.91848312943 2021-12-19T12:10:00Z 639.91845449758 2021-12-19T12:10:01Z 639.91836587509 2021-12-19T12:10:03Z 638.91826142718 2021-12-19T12:10:05Z 638.91817421886 2021-12-19T12:10:07Z 638.91808633782 2021-12-19T12:10:09Z 638.91802783944 2021-12-19T12:10:10Z 637.91798624499 2021-12-19T12:10:11Z 637.9178987426 2021-12-19T12:10:13Z 637.91778279755 2021-12-19T12:10:15Z 637.91772542988 2021-12-19T12:10:16Z 637.91766542738 2021-12-19T12:10:18Z 637.9176262862 2021-12-19T12:10:19Z 636.91756493216 2021-12-19T12:10:20Z 636.91751605861 2021-12-19T12:10:21Z 636.91748010944 2021-12-19T12:10:22Z 635.91742740842 2021-12-19T12:10:24Z 635.91739395117 2021-12-19T12:10:25Z 635.91735539102 2021-12-19T12:10:26Z 635.91734897124 2021-12-19T12:10:27Z 635.91735217682 2021-12-19T12:10:28Z 635.91734117352 2021-12-19T12:10:29Z 634.91731329858 2021-12-19T12:10:30Z 634.91730445282 2021-12-19T12:10:31Z 634.91728103111 2021-12-19T12:10:32Z 634.91725227305 2021-12-19T12:10:33Z 633.91723320937 2021-12-19T12:10:34Z 633.91719766241 2021-12-19T12:10:35Z 633.9171705214 2021-12-19T12:10:36Z 633.91712329841 2021-12-19T12:10:37Z 633.9170993778 2021-12-19T12:10:53Z 632.9170915581 2021-12-19T12:11:27Z 632.91704496223 2021-12-19T12:11:29Z 633.91702505543 2021-12-19T12:11:58Z 633.91695883694 2021-12-19T12:12:00Z 633.91696748585 2021-12-19T12:12:01Z 633.91700081383 2021-12-19T12:12:02Z 633.91704189983 2021-12-19T12:12:05Z 633.91701959151 2021-12-19T12:12:09Z 632.91704993871 2021-12-19T12:13:00Z 632.91704609443 2021-12-19T12:13:03Z 631.91700321294 2021-12-19T12:13:05Z 633.91700556318 2021-12-19T12:13:22Z 633.91703629205 2021-12-19T12:13:23Z 633.91703572156 2021-12-19T12:14:07Z 632.917028391 2021-12-19T12:14:08Z 632.91702986448 2021-12-19T12:14:09Z 631.91703003633 2021-12-19T12:14:10Z 631.91702860643 2021-12-19T12:14:13Z 632.91698639523 2021-12-19T12:14:14Z 632.91696301264 2021-12-19T12:14:15Z 632.91694328109 2021-12-19T12:14:16Z 632.91691040569 2021-12-19T12:14:17Z 632.91690278887 2021-12-19T12:14:18Z 631.91687013317 2021-12-19T12:14:20Z 631.91684366967 2021-12-19T12:14:21Z 631.9168038999 2021-12-19T12:14:22Z 630.9167779111 2021-12-19T12:14:23Z 630.91674587239 2021-12-19T12:14:26Z 630.91671979134 2021-12-19T12:14:34Z 629.91673913471 2021-12-19T12:14:35Z 629.91674975289 2021-12-19T12:14:36Z 629.91672433209 2021-12-19T12:14:38Z 629.91671066225 2021-12-19T12:14:40Z 629.91669231311 2021-12-19T12:14:41Z 628.91668104061 2021-12-19T12:14:43Z 628.91668348777 2021-12-19T12:14:44Z 628.9166915066 2021-12-19T12:14:45Z 628.916698155 2021-12-19T12:14:46Z 627.9166992885 2021-12-19T12:14:48Z 627.91671391604 2021-12-19T12:14:50Z 627.91672054228 2021-12-19T12:14:51Z 627.91671497955 2021-12-19T12:14:52Z 627.91674008584 2021-12-19T12:14:54Z 627.91676891703 2021-12-19T12:14:55Z 627.9167872229 2021-12-19T12:14:56Z 627.91681393642 2021-12-19T12:14:57Z 627.91682907403 2021-12-19T12:14:58Z 627.91684409136 2021-12-19T12:14:59Z 628.91684968188 2021-12-19T12:15:00Z 628.91685570509 2021-12-19T12:15:01Z 628.91685951605 2021-12-19T12:15:02Z 629.91687427019 2021-12-19T12:15:03Z 629.91687501933 2021-12-19T12:15:04Z 628.91687797729 2021-12-19T12:15:05Z 628.91688180341 2021-12-19T12:15:06Z 628.91687350463 2021-12-19T12:15:07Z 628.91686646314 2021-12-19T12:15:08Z 627.91686888927 2021-12-19T12:15:10Z 627.91687733527 2021-12-19T12:15:12Z 626.91684732338 2021-12-19T12:15:14Z 625.91684078535 2021-12-19T12:15:15Z 624.9168727907 2021-12-19T12:15:16Z 624.91684234481 2021-12-19T12:15:18Z 622.91682571453 2021-12-19T12:15:20Z 622.91679365227 2021-12-19T12:15:21Z 621.91679274027 2021-12-19T12:15:22Z 622.91675973319 2021-12-19T12:15:24Z 623.916769218 2021-12-19T12:15:25Z 623.91675956862 2021-12-19T12:15:26Z 623.91671187758 2021-12-19T12:15:28Z 622.91661685529 2021-12-19T12:15:30Z 622.91657959423 2021-12-19T12:15:31Z 622.9165450823 2021-12-19T12:15:32Z 623.91649874704 2021-12-19T12:15:34Z 623.91646597992 2021-12-19T12:15:35Z 622.91645399362 2021-12-19T12:15:36Z 622.91642847222 2021-12-19T12:15:38Z 621.91635739276 2021-12-19T12:15:40Z 621.91632984553 2021-12-19T12:15:41Z 620.916303673 2021-12-19T12:15:42Z 620.91624939291 2021-12-19T12:15:44Z 620.91622775359 2021-12-19T12:15:45Z 620.91620767 2021-12-19T12:15:46Z 620.91617287342 2021-12-19T12:15:48Z 620.91612975782 2021-12-19T12:15:49Z 620.91607451641 2021-12-19T12:15:50Z 619.91604801594 2021-12-19T12:15:51Z 620.9160263512 2021-12-19T12:15:52Z 619.91604382326 2021-12-19T12:15:54Z 619.91603033631 2021-12-19T12:15:55Z 619.91599932298 2021-12-19T12:15:56Z 617.91592162139 2021-12-19T12:15:58Z 617.91584351182 2021-12-19T12:16:00Z 617.91583982649 2021-12-19T12:16:01Z 617.91584149385 2021-12-19T12:16:02Z 617.91581339808 2021-12-19T12:16:03Z 617.91577073652 2021-12-19T12:16:04Z 617.9157471001 2021-12-19T12:16:05Z 617.91574299343 2021-12-19T12:16:06Z 617.91573840711 2021-12-19T12:16:07Z 617.91571747169 2021-12-19T12:16:08Z 617.91569585632 2021-12-19T12:16:09Z 617.91570040343 2021-12-19T12:16:10Z 617.91566481061 2021-12-19T12:16:11Z 616.91562364235 2021-12-19T12:16:12Z 616.9155918688 2021-12-19T12:16:13Z 616.9155430841 2021-12-19T12:16:14Z 616.91555675126 2021-12-19T12:16:17Z 615.91552751207 2021-12-19T12:16:19Z 614.91550584244 2021-12-19T12:16:20Z 614.91549036029 2021-12-19T12:16:21Z 614.9154788712 2021-12-19T12:16:22Z 613.91543931632 2021-12-19T12:16:24Z 613.91542192792 2021-12-19T12:16:25Z 612.91540443726 2021-12-19T12:16:26Z 612.91538262555 2021-12-19T12:16:28Z 612.91533659918 2021-12-19T12:16:30Z 612.91530087521 2021-12-19T12:16:31Z 612.91528433279 2021-12-19T12:16:32Z 612.91526282742 2021-12-19T12:16:33Z 612.91524891077 2021-12-19T12:16:35Z 612.91524358476 2021-12-19T12:16:36Z 612.91524268013 2021-12-19T12:16:37Z 613.91522062403 2021-12-19T12:16:39Z 613.91521782955 2021-12-19T12:16:40Z 613.91522394088 2021-12-19T12:16:41Z 612.9152309778 2021-12-19T12:16:43Z 611.91525328729 2021-12-19T12:16:45Z 611.91525918697 2021-12-19T12:16:46Z 612.91525424152 2021-12-19T12:16:47Z 611.91523701844 2021-12-19T12:16:49Z 611.9152091707 2021-12-19T12:16:50Z 612.9151980657 2021-12-19T12:16:51Z 612.91519097675 2021-12-19T12:16:52Z 611.91513630014 2021-12-19T12:16:54Z 611.91508609319 2021-12-19T12:16:55Z 611.91504161108 2021-12-19T12:16:56Z 611.91500002942 2021-12-19T12:16:58Z 611.91494570763 2021-12-19T12:17:00Z 610.91491932257 2021-12-19T12:17:02Z 610.91488599158 2021-12-19T12:17:04Z 610.91488208892 2021-12-19T12:17:06Z 609.91491105883 2021-12-19T12:17:08Z 608.9149128277 2021-12-19T12:17:09Z 608.91492065785 2021-12-19T12:17:10Z 608.91488958132 2021-12-19T12:17:11Z 607.91488344862 2021-12-19T12:17:12Z 607.91489239787 2021-12-19T12:17:13Z 607.91488495279 2021-12-19T12:17:15Z 607.91489855387 2021-12-19T12:17:16Z 608.9148823723 2021-12-19T12:17:17Z 608.91487529343 2021-12-19T12:17:18Z 608.91487782111 2021-12-19T12:17:19Z 608.91488447429 2021-12-19T12:17:20Z 607.91488224176 2021-12-19T12:17:21Z 607.91486433083 2021-12-19T12:17:22Z 607.91484554221 2021-12-19T12:17:23Z 607.91480399501 2021-12-19T12:17:25Z 607.91476974118 2021-12-19T12:17:26Z 606.91470493119 2021-12-19T12:17:28Z 606.91465787461 2021-12-19T12:17:30Z 607.91463370368 2021-12-19T12:17:31Z 607.91462375885 2021-12-19T12:17:32Z 607.91459851766 2021-12-19T12:17:34Z 606.91457605828 2021-12-19T12:17:35Z 606.9145497817 2021-12-19T12:17:36Z 606.91453942498 2021-12-19T12:17:37Z 606.91453029899 2021-12-19T12:17:39Z 606.91450716661 2021-12-19T12:17:40Z 606.91448857 2021-12-19T12:17:41Z 606.91442678956 2021-12-19T12:17:43Z 606.91437915161 2021-12-19T12:17:44Z 605.91437453776 2021-12-19T12:17:45Z 605.91433750381 2021-12-19T12:17:46Z 605.9142896838 2021-12-19T12:17:48Z 605.91424999499 2021-12-19T12:17:50Z 605.91422922447 2021-12-19T12:17:51Z 603.91424473886 2021-12-19T12:17:53Z 603.91423668309 2021-12-19T12:17:54Z 603.91421812245 2021-12-19T12:17:55Z 603.91420337477 2021-12-19T12:17:56Z 602.91420833237 2021-12-19T12:17:57Z 602.91417928812 2021-12-19T12:17:59Z 602.91414971136 2021-12-19T12:18:00Z 602.91412745307 2021-12-19T12:18:01Z 602.91408369338 2021-12-19T12:18:03Z 602.91403154637 2021-12-19T12:18:05Z 601.91402153458 2021-12-19T12:18:06Z 601.91399850807 2021-12-19T12:18:07Z 600.91395283875 2021-12-19T12:18:09Z 600.91396881006 2021-12-19T12:18:10Z 601.91396244686 2021-12-19T12:18:12Z 601.91399285508 2021-12-19T12:18:14Z 601.91400178358 2021-12-19T12:18:15Z 601.91400867081 2021-12-19T12:18:16Z 600.91401555829 2021-12-19T12:18:17Z 600.91402816223 2021-12-19T12:18:18Z 600.91403804903 2021-12-19T12:18:19Z 600.91403975167 2021-12-19T12:18:20Z 600.914056183 2021-12-19T12:18:21Z 600.91407043138 2021-12-19T12:18:22Z 600.91407833655 2021-12-19T12:18:24Z 600.91408537454 2021-12-19T12:18:26Z 600.91408300469 2021-12-19T12:18:27Z 599.91407200541 2021-12-19T12:18:28Z 600.91406352483 2021-12-19T12:18:29Z 600.91404622823 2021-12-19T12:18:33Z 599.91403942624 2021-12-19T12:18:34Z 599.91402149861 2021-12-19T12:18:35Z 599.91399864596 2021-12-19T12:18:36Z 599.9139952443 2021-12-19T12:18:41Z 598.91397364032 2021-12-19T12:18:42Z 598.91396138981 2021-12-19T12:18:43Z 598.91392840184 2021-12-19T12:18:44Z 597.91392022944 2021-12-19T12:18:47Z 597.91383896643 2021-12-19T12:18:48Z 596.9137943138 2021-12-19T12:18:49Z 595.91375555778 2021-12-19T12:18:50Z 595.91371877081 2021-12-19T12:18:51Z 595.9137109101 2021-12-19T12:18:52Z 595.91370063074 2021-12-19T12:18:53Z 595.91370170614 2021-12-19T12:18:54Z 595.91368601943 2021-12-19T12:18:55Z 595.91367744923 2021-12-19T12:18:56Z 595.91365583659 2021-12-19T12:18:57Z 594.91367358649 2021-12-19T12:18:58Z 594.91368766231 2021-12-19T12:18:59Z 593.91366729622 2021-12-19T12:19:00Z 593.91366601238 2021-12-19T12:19:01Z 592.91366583949 2021-12-19T12:19:02Z 592.91368728183 2021-12-19T12:19:03Z 592.91369727952 2021-12-19T12:19:04Z 592.91367490564 2021-12-19T12:19:05Z 592.91365844895 2021-12-19T12:19:06Z 591.9136241245 2021-12-19T12:19:07Z 590.91360843922 2021-12-19T12:19:09Z 589.91357133088 2021-12-19T12:19:11Z 589.91354022534 2021-12-19T12:19:14Z 587.9135015504 2021-12-19T12:19:15Z 587.91348134307 2021-12-19T12:19:16Z 587.91345826482 2021-12-19T12:19:17Z 587.91345391437 2021-12-19T12:19:20Z 586.91338545459 2021-12-19T12:19:21Z 586.91333393194 2021-12-19T12:19:22Z 586.91328487278 2021-12-19T12:19:23Z 585.91324010477 2021-12-19T12:19:24Z 585.91320635344 2021-12-19T12:19:25Z 584.91317192075 2021-12-19T12:19:26Z 584.91313685432 2021-12-19T12:19:27Z 583.91309603527 2021-12-19T12:19:28Z 583.91307740628 2021-12-19T12:19:29Z 583.91306650749 2021-12-19T12:19:30Z 583.91303774389 2021-12-19T12:19:31Z 582.91303057181 2021-12-19T12:19:32Z 582.91301068989 2021-12-19T12:19:33Z 582.9129783862 2021-12-19T12:19:34Z 582.91294499346 2021-12-19T12:19:35Z 582.91292995181 2021-12-19T12:19:37Z 582.91291140651 2021-12-19T12:19:38Z 582.91287623703 2021-12-19T12:19:39Z 582.91282793873 2021-12-19T12:19:40Z 582.91281498628 2021-12-19T12:19:41Z 582.91279049259 2021-12-19T12:19:42Z 582.91275867876 2021-12-19T12:19:43Z 581.91272305159 2021-12-19T12:19:44Z 581.91269932336 2021-12-19T12:19:45Z 580.91266435888 2021-12-19T12:19:46Z 580.91263590077 2021-12-19T12:19:47Z 580.91258778411 2021-12-19T12:19:48Z 580.91255258791 2021-12-19T12:19:49Z 580.91252284848 2021-12-19T12:19:50Z 579.91248175396 2021-12-19T12:19:51Z 580.91245519393 2021-12-19T12:19:52Z 579.91243261517 2021-12-19T12:19:53Z 579.91239735626 2021-12-19T12:19:54Z 579.9123529833 2021-12-19T12:19:55Z 579.91232064546 2021-12-19T12:19:56Z 579.91227246342 2021-12-19T12:19:57Z 579.91223219164 2021-12-19T12:19:58Z 579.9122090684 2021-12-19T12:19:59Z 579.91220195125 2021-12-19T12:20:00Z 579.91219305577 2021-12-19T12:20:01Z 579.91217757233 2021-12-19T12:20:02Z 578.91213902597 2021-12-19T12:20:03Z 578.91211162529 2021-12-19T12:20:04Z 577.91208264401 2021-12-19T12:20:05Z 577.91206905302 2021-12-19T12:20:06Z 578.91204322865 2021-12-19T12:20:07Z 578.91203603028 2021-12-19T12:20:08Z 578.9120088014 2021-12-19T12:20:09Z 578.91201195802 2021-12-19T12:20:10Z 578.9119900231 2021-12-19T12:20:12Z 578.91195841235 2021-12-19T12:20:13Z 578.91193716946 2021-12-19T12:20:14Z 578.91191210092 2021-12-19T12:20:15Z 576.91189456418 2021-12-19T12:20:17Z 576.91189204176 2021-12-19T12:20:18Z 576.91187018585 2021-12-19T12:20:19Z 575.91185282024 2021-12-19T12:20:20Z 576.91183206371 2021-12-19T12:20:21Z 576.91179321658 2021-12-19T12:20:22Z 576.91176298727 2021-12-19T12:20:23Z 576.91171873548 2021-12-19T12:20:24Z 576.91168458831 2021-12-19T12:20:25Z 576.91165571658 2021-12-19T12:20:26Z 576.91162079313 2021-12-19T12:20:27Z 576.91159019325 2021-12-19T12:20:28Z 575.91157678411 2021-12-19T12:20:29Z 575.91155830403 2021-12-19T12:20:30Z 575.91154920919 2021-12-19T12:20:31Z 575.91151775105 2021-12-19T12:20:32Z 574.91152017055 2021-12-19T12:20:33Z 574.91151376925 2021-12-19T12:20:34Z 574.91152737893 2021-12-19T12:20:35Z 573.91153208371 2021-12-19T12:20:36Z 573.91153975838 2021-12-19T12:20:37Z 573.91154171017 2021-12-19T12:20:38Z 573.9115389134 2021-12-19T12:20:39Z 573.91152022236 2021-12-19T12:20:40Z 573.9115106847 2021-12-19T12:20:41Z 572.91149873591 2021-12-19T12:20:42Z 572.91148655274 2021-12-19T12:20:43Z 572.91150175715 2021-12-19T12:20:44Z 573.9114850385 2021-12-19T12:20:45Z 573.91148138787 2021-12-19T12:20:46Z 573.91149850436 2021-12-19T12:20:47Z 573.911514236 2021-12-19T12:20:48Z 573.91154235415 2021-12-19T12:20:49Z 573.9115507443 2021-12-19T12:20:50Z 573.91153501373 2021-12-19T12:20:51Z 572.91152165762 2021-12-19T12:20:52Z 572.91149882859 2021-12-19T12:20:53Z 572.91147730324 2021-12-19T12:20:54Z 572.91144410292 2021-12-19T12:20:56Z 572.91142761101 2021-12-19T12:20:57Z 572.91141369806 2021-12-19T12:20:58Z 572.91140755363 2021-12-19T12:20:59Z 571.91137844311 2021-12-19T12:21:00Z 571.91135304465 2021-12-19T12:21:01Z 571.91131758085 2021-12-19T12:21:02Z 571.91126698995 2021-12-19T12:21:03Z 571.91123042255 2021-12-19T12:21:05Z 571.91121878195 2021-12-19T12:21:06Z 571.91121315309 2021-12-19T12:21:07Z 571.91122374167 2021-12-19T12:21:09Z 570.91120317139 2021-12-19T12:21:10Z 570.91118402281 2021-12-19T12:21:11Z 569.91116633854 2021-12-19T12:21:12Z 569.91114443431 2021-12-19T12:21:13Z 569.9111125832 2021-12-19T12:21:14Z 569.91110104166 2021-12-19T12:21:15Z 568.91107950127 2021-12-19T12:21:16Z 568.91107422509 2021-12-19T12:21:19Z 568.91103136736 2021-12-19T12:21:20Z 568.91099319805 2021-12-19T12:21:21Z 567.91096793533 2021-12-19T12:21:22Z 567.91094107306 2021-12-19T12:21:23Z 567.91090920177 2021-12-19T12:21:24Z 567.91086753631 2021-12-19T12:21:25Z 566.9108293311 2021-12-19T12:21:26Z 566.91079647618 2021-12-19T12:21:27Z 566.91077398232 2021-12-19T12:21:28Z 566.91075894955 2021-12-19T12:21:30Z 565.91071681097 2021-12-19T12:21:31Z 565.91068309566 2021-12-19T12:21:32Z 565.9106512708 2021-12-19T12:21:33Z 565.91063432045 2021-12-19T12:21:34Z 565.91060408185 2021-12-19T12:21:35Z 564.91057138908 2021-12-19T12:21:36Z 564.9105350875 2021-12-19T12:21:37Z 565.9104975139 2021-12-19T12:21:38Z 564.91045289623 2021-12-19T12:21:39Z 564.91040998441 2021-12-19T12:21:40Z 564.91038491748 2021-12-19T12:21:41Z 564.91036302435 2021-12-19T12:21:42Z 564.91033553374 2021-12-19T12:21:43Z 564.91030771531 2021-12-19T12:21:44Z 564.91027070751 2021-12-19T12:21:45Z 563.91022082857 2021-12-19T12:21:46Z 562.91020331704 2021-12-19T12:21:47Z 562.91019293486 2021-12-19T12:21:48Z 562.9101553504 2021-12-19T12:21:49Z 562.91013226091 2021-12-19T12:21:50Z 562.91011203187 2021-12-19T12:21:51Z 563.91009660088 2021-12-19T12:21:52Z 562.91008420326 2021-12-19T12:21:53Z 562.9100600318 2021-12-19T12:21:54Z 562.91003612064 2021-12-19T12:21:55Z 561.910015311 2021-12-19T12:21:56Z 561.90999005855 2021-12-19T12:21:57Z 561.90995838101 2021-12-19T12:21:58Z 561.9099251237 2021-12-19T12:21:59Z 561.90988003206 2021-12-19T12:22:00Z 562.90985785217 2021-12-19T12:22:01Z 561.90985873565 2021-12-19T12:22:02Z 561.90984411074 2021-12-19T12:22:03Z 562.9098243069 2021-12-19T12:22:04Z 561.90981249886 2021-12-19T12:22:05Z 561.90976495789 2021-12-19T12:22:06Z 561.90974163196 2021-12-19T12:22:07Z 560.90971647335 2021-12-19T12:22:08Z 560.90969214763 2021-12-19T12:22:09Z 560.90966963788 2021-12-19T12:22:10Z 560.90966051473 2021-12-19T12:22:11Z 560.90965074017 2021-12-19T12:22:12Z 560.90964953704 2021-12-19T12:22:13Z 559.90961714358 2021-12-19T12:22:14Z 559.90958889091 2021-12-19T12:22:15Z 560.90957262517 2021-12-19T12:22:16Z 559.90954621993 2021-12-19T12:22:20Z 558.90948832879 2021-12-19T12:22:21Z 558.90942706697 2021-12-19T12:22:22Z 559.90939628807 2021-12-19T12:22:26Z 558.90933120301 2021-12-19T12:22:27Z 558.90927258576 2021-12-19T12:22:28Z 558.90919939695 2021-12-19T12:22:29Z 557.90916904407 2021-12-19T12:22:31Z 557.90914769654 2021-12-19T12:22:32Z 554.90911860075 2021-12-19T12:22:37Z 554.90908225275 2021-12-19T12:22:40Z 554.90904824327 2021-12-19T12:22:42Z 554.90901960401 2021-12-19T12:22:43Z 554.90898328365 2021-12-19T12:22:45Z 554.90896132814 2021-12-19T12:22:46Z 553.9089375064 2021-12-19T12:22:47Z 553.9089756429 2021-12-19T12:22:48Z 553.90898657858 2021-12-19T12:22:49Z 552.90896712864 2021-12-19T12:22:50Z 553.90891142905 2021-12-19T12:22:51Z 553.9088643894 2021-12-19T12:22:52Z 553.90882748893 2021-12-19T12:22:53Z 552.90881092603 2021-12-19T12:22:54Z 551.90878117603 2021-12-19T12:23:23Z 552.90879085139 2021-12-19T12:23:38Z 551.90885075972 2021-12-19T12:23:40Z 551.90885137535 2021-12-19T12:24:12Z 551.90891095893 2021-12-19T12:24:14Z 551.90888725653 2021-12-19T12:24:43Z 549.90885443654 2021-12-19T12:24:45Z 549.90881248436 2021-12-19T12:25:32Z 550.90871760543 2021-12-19T12:25:34Z 550.90870062731 2021-12-19T12:25:35Z 550.90867184251 2021-12-19T12:25:38Z 550.90858875031 2021-12-19T12:25:40Z 551.90855478816 2021-12-19T12:25:41Z 551.90851161961 2021-12-19T12:25:42Z 551.90843526076 2021-12-19T12:25:44Z 551.90839952006 2021-12-19T12:25:45Z 551.90837689707 2021-12-19T12:25:46Z 551.90830572069 2021-12-19T12:25:48Z 551.90820549851 2021-12-19T12:25:50Z 551.90814263527 2021-12-19T12:25:51Z 551.90806315906 2021-12-19T12:25:53Z 551.90798608853 2021-12-19T12:25:55Z 550.90794266422 2021-12-19T12:25:56Z 551.90791837351 2021-12-19T12:25:57Z 550.90785230813 2021-12-19T12:25:59Z 550.90781595839 2021-12-19T12:26:00Z 550.90777758495 2021-12-19T12:26:01Z 550.90774590631 2021-12-19T12:26:03Z 548.90771404032 2021-12-19T12:26:05Z 548.90769154562 2021-12-19T12:26:06Z 548.90768087511 2021-12-19T12:26:07Z 548.90765925419 2021-12-19T12:26:08Z 547.90763845502 2021-12-19T12:26:09Z 548.90762525487 2021-12-19T12:26:10Z 548.9076199594 2021-12-19T12:26:11Z 548.90762195296 2021-12-19T12:26:12Z 548.90760318418 2021-12-19T12:26:13Z 548.90759522551 2021-12-19T12:26:14Z 547.90759267895 2021-12-19T12:26:15Z 547.90759507847 2021-12-19T12:26:16Z 547.90758936039 2021-12-19T12:26:18Z 547.90761080102 2021-12-19T12:26:20Z 547.90761103797 2021-12-19T12:26:21Z 547.90761457082 2021-12-19T12:26:22Z 547.90760660513 2021-12-19T12:26:23Z 547.90757946781 2021-12-19T12:26:25Z 547.90754659362 2021-12-19T12:26:26Z 547.90752741197 2021-12-19T12:26:27Z 546.90748167563 2021-12-19T12:26:29Z 546.907459738 2021-12-19T12:26:30Z 546.90743445315 2021-12-19T12:26:31Z 545.90738112785 2021-12-19T12:26:33Z 544.9073671953 2021-12-19T12:26:35Z 544.90733185576 2021-12-19T12:26:36Z 544.90730648801 2021-12-19T12:26:37Z 543.90727030892 2021-12-19T12:26:38Z 543.90718727573 2021-12-19T12:26:40Z 543.90714760222 2021-12-19T12:26:41Z 543.90707640047 2021-12-19T12:26:43Z 543.9070471765 2021-12-19T12:26:45Z 543.90703746153 2021-12-19T12:26:46Z 542.90701143979 2021-12-19T12:26:47Z 542.90694705843 2021-12-19T12:26:49Z 542.90691472663 2021-12-19T12:26:50Z 542.90688256955 2021-12-19T12:26:51Z 541.90687679175 2021-12-19T12:26:52Z 541.90683621104 2021-12-19T12:26:54Z 541.90680587549 2021-12-19T12:26:55Z 540.90679999123 2021-12-19T12:26:56Z 539.90680377392 2021-12-19T12:26:58Z 540.90681077823 2021-12-19T12:26:59Z 539.90684431905 2021-12-19T12:27:00Z 539.90687509175 2021-12-19T12:27:01Z 539.90693090716 2021-12-19T12:27:03Z 540.90701574068 2021-12-19T12:27:05Z 540.90702637748 2021-12-19T12:27:06Z 540.90704490446 2021-12-19T12:27:07Z 540.90706461267 2021-12-19T12:27:09Z 540.90710989174 2021-12-19T12:27:10Z 540.90712774461 2021-12-19T12:27:11Z 540.90713870386 2021-12-19T12:27:12Z 540.90714105632 2021-12-19T12:27:13Z 540.90715902135 2021-12-19T12:27:14Z 540.90716497574 2021-12-19T12:27:15Z 540.9071663675 2021-12-19T12:27:16Z 540.90718170876 2021-12-19T12:27:17Z 540.90721475761 2021-12-19T12:27:18Z 540.90723264322 2021-12-19T12:27:20Z 539.90723348313 2021-12-19T12:27:21Z 540.90724965366 2021-12-19T12:27:22Z 539.90728036831 2021-12-19T12:27:23Z 539.90736551684 2021-12-19T12:27:25Z 539.90738935601 2021-12-19T12:27:26Z 539.90740582598 2021-12-19T12:27:27Z 539.90741732359 2021-12-19T12:27:29Z 539.90743784891 2021-12-19T12:27:30Z 539.90747562493 2021-12-19T12:27:31Z 539.90752943565 2021-12-19T12:27:33Z 539.90759218407 2021-12-19T12:27:35Z 538.90762950208 2021-12-19T12:27:36Z 538.90766256902 2021-12-19T12:27:37Z 538.90768290809 2021-12-19T12:27:39Z 538.90769352639 2021-12-19T12:27:40Z 538.90770184237 2021-12-19T12:27:41Z 538.90771474119 2021-12-19T12:27:42Z 537.90770734222 2021-12-19T12:27:44Z 536.9076983713 2021-12-19T12:27:45Z 535.90770307806 2021-12-19T12:27:46Z 535.90771031711 2021-12-19T12:27:47Z 535.90768409386 2021-12-19T12:27:49Z 535.90767664788 2021-12-19T12:27:50Z 534.90767579834 2021-12-19T12:27:51Z 534.90764898156 2021-12-19T12:27:53Z 533.9075737826 2021-12-19T12:27:55Z 533.90754166923 2021-12-19T12:27:56Z 533.90749828253 2021-12-19T12:27:57Z 534.90743076183 2021-12-19T12:27:59Z 534.90739316831 2021-12-19T12:28:00Z 534.90736481136 2021-12-19T12:28:01Z 535.90732087889 2021-12-19T12:28:03Z 535.9072820066 2021-12-19T12:28:05Z 535.90725886775 2021-12-19T12:28:06Z 534.90724169622 2021-12-19T12:28:07Z 534.90718408599 2021-12-19T12:28:09Z 534.90713429208 2021-12-19T12:28:10Z 534.90711680438 2021-12-19T12:28:11Z 533.90702163504 2021-12-19T12:28:13Z 533.90697278462 2021-12-19T12:28:15Z 533.90694344836 2021-12-19T12:28:16Z 534.90690597927 2021-12-19T12:28:17Z 535.90687096169 2021-12-19T12:28:18Z 535.90685064323 2021-12-19T12:28:19Z 536.90679998929 2021-12-19T12:28:20Z 536.90676144368 2021-12-19T12:28:21Z 535.90674700553 2021-12-19T12:28:22Z 535.90669760738 2021-12-19T12:28:23Z 535.90665712954 2021-12-19T12:28:24Z 534.90662349104 2021-12-19T12:28:25Z 534.90659940351 2021-12-19T12:28:26Z 535.90650271829 2021-12-19T12:28:28Z 535.90644932517 2021-12-19T12:28:30Z 535.90641199153 2021-12-19T12:28:31Z 535.90636094862 2021-12-19T12:28:32Z 536.90630362798 2021-12-19T12:28:34Z 536.9062656772 2021-12-19T12:28:35Z 536.90625690631 2021-12-19T12:28:36Z 536.90619522688 2021-12-19T12:28:38Z 536.90613030278 2021-12-19T12:28:40Z 536.9060731333 2021-12-19T12:28:41Z 535.90604698936 2021-12-19T12:28:42Z 534.90598205746 2021-12-19T12:28:44Z 535.90593359449 2021-12-19T12:28:45Z 534.90589226366 2021-12-19T12:28:46Z 534.90577623211 2021-12-19T12:28:48Z 534.90571323897 2021-12-19T12:28:49Z 533.90565673192 2021-12-19T12:28:50Z 533.90562711262 2021-12-19T12:28:51Z 534.90557384319 2021-12-19T12:28:53Z 533.90553128686 2021-12-19T12:28:55Z 533.90548944756 2021-12-19T12:28:56Z 533.90542534503 2021-12-19T12:28:57Z 532.9053742753 2021-12-19T12:28:58Z 532.9053287429 2021-12-19T12:28:59Z 532.90528612102 2021-12-19T12:29:00Z 532.90523767092 2021-12-19T12:29:01Z 531.90514790491 2021-12-19T12:29:03Z 530.9050579183 2021-12-19T12:29:05Z 530.9050193319 2021-12-19T12:29:06Z 530.90496806523 2021-12-19T12:29:07Z 530.90493410351 2021-12-19T12:29:09Z 530.90490820265 2021-12-19T12:29:10Z 531.90490771788 2021-12-19T12:29:11Z 532.904912119 2021-12-19T12:29:12Z 532.90491298191 2021-12-19T12:29:14Z 532.90491456889 2021-12-19T12:29:15Z 532.90493078309 2021-12-19T12:29:16Z 532.90494440017 2021-12-19T12:29:18Z 532.90499647638 2021-12-19T12:29:20Z 533.90501491378 2021-12-19T12:29:21Z 533.90504357431 2021-12-19T12:29:22Z 534.90506726346 2021-12-19T12:29:23Z 534.9050889618 2021-12-19T12:29:24Z 534.90512642436 2021-12-19T12:29:25Z 534.90516623013 2021-12-19T12:29:26Z 534.90520858702 2021-12-19T12:29:27Z 533.90525441503 2021-12-19T12:29:28Z 533.90526731242 2021-12-19T12:29:29Z 533.90529529588 2021-12-19T12:29:30Z 533.9053258697 2021-12-19T12:29:31Z 534.90538268465 2021-12-19T12:29:33Z 533.90549243209 2021-12-19T12:29:35Z 533.90554196144 2021-12-19T12:29:36Z 533.90559388211 2021-12-19T12:29:37Z 533.90571452344 2021-12-19T12:29:39Z 533.9057693189 2021-12-19T12:29:40Z 533.90583204001 2021-12-19T12:29:41Z 532.90585056684 2021-12-19T12:29:42Z 532.90587632313 2021-12-19T12:29:43Z 532.90595497209 2021-12-19T12:29:45Z 532.90596628791 2021-12-19T12:29:46Z 531.9059986254 2021-12-19T12:29:47Z 531.90606444919 2021-12-19T12:29:49Z 531.90608340214 2021-12-19T12:29:52Z 531.90612689798 2021-12-19T12:29:53Z 533.90613787422 2021-12-19T12:29:57Z 533.90617339252 2021-12-19T12:29:58Z 532.90620524703 2021-12-19T12:30:00Z 533.90623483424 2021-12-19T12:30:01Z 533.90626589166 2021-12-19T12:30:02Z 532.90629023231 2021-12-19T12:30:04Z 533.90630435079 2021-12-19T12:30:05Z 533.9063123992 2021-12-19T12:30:06Z 534.90636684926 2021-12-19T12:30:08Z 533.90643279203 2021-12-19T12:30:10Z 534.90645083974 2021-12-19T12:30:11Z 534.9064935599 2021-12-19T12:30:12Z 532.90656296063 2021-12-19T12:30:14Z 531.90661769922 2021-12-19T12:30:16Z 532.90667607283 2021-12-19T12:30:18Z 531.906700372 2021-12-19T12:30:20Z 532.90668065875 2021-12-19T12:30:21Z 532.90665584694 2021-12-19T12:30:22Z 532.90663744103 2021-12-19T12:30:23Z 532.90660377939 2021-12-19T12:30:24Z 532.90657019381 2021-12-19T12:30:25Z 532.90653844402 2021-12-19T12:30:26Z 532.90651988235 2021-12-19T12:30:27Z 531.90650920692 2021-12-19T12:30:28Z 532.90647101835 2021-12-19T12:30:29Z 532.90643902565 2021-12-19T12:30:30Z 531.90640900773 2021-12-19T12:30:31Z 531.90638230768 2021-12-19T12:30:32Z 531.90635321932 2021-12-19T12:30:33Z 531.90632865484 2021-12-19T12:30:34Z 530.90632173613 2021-12-19T12:30:35Z 529.90627556659 2021-12-19T12:30:36Z 529.90621581175 2021-12-19T12:30:37Z 528.90619736227 2021-12-19T12:30:38Z 528.90610920485 2021-12-19T12:30:40Z 527.90605888954 2021-12-19T12:30:41Z 527.90600993958 2021-12-19T12:30:42Z 526.90597219688 2021-12-19T12:30:44Z 526.90594472391 2021-12-19T12:30:45Z 526.90592908907 2021-12-19T12:30:46Z 525.90592534486 2021-12-19T12:30:47Z 526.90588468699 2021-12-19T12:30:49Z 527.90586454043 2021-12-19T12:30:50Z 527.90581751479 2021-12-19T12:30:51Z 527.90579424337 2021-12-19T12:30:52Z 526.90574900756 2021-12-19T12:30:54Z 526.90569849988 2021-12-19T12:30:55Z 525.90565562493 2021-12-19T12:30:56Z 525.90563132175 2021-12-19T12:30:57Z 524.90551003874 2021-12-19T12:30:59Z 524.90547274229 2021-12-19T12:31:00Z 524.90542675874 2021-12-19T12:31:01Z 524.90530991338 2021-12-19T12:31:03Z 525.90519372896 2021-12-19T12:31:05Z 525.90515084148 2021-12-19T12:31:06Z 524.90511366418 2021-12-19T12:31:07Z 523.90508598621 2021-12-19T12:31:09Z 524.905028589 2021-12-19T12:31:11Z 524.90494287553 2021-12-19T12:31:13Z 525.90488800617 2021-12-19T12:31:15Z 525.90485511884 2021-12-19T12:31:16Z 525.904799679 2021-12-19T12:31:17Z 525.9046846921 2021-12-19T12:31:19Z 525.90458342972 2021-12-19T12:31:21Z 524.90453754355 2021-12-19T12:31:22Z 524.90451714108 2021-12-19T12:31:24Z 524.90460931329 2021-12-19T12:31:26Z 524.90461796665 2021-12-19T12:31:27Z 524.90462515761 2021-12-19T12:31:28Z 523.90463331605 2021-12-19T12:31:30Z 523.90460597378 2021-12-19T12:31:31Z 523.90457464638 2021-12-19T12:31:32Z 523.90457340473 2021-12-19T12:31:33Z 522.90455319929 2021-12-19T12:31:34Z 522.90453115862 2021-12-19T12:31:35Z 521.9044991372 2021-12-19T12:31:36Z 520.90447040763 2021-12-19T12:31:37Z 520.90445218021 2021-12-19T12:31:38Z 520.90443051049 2021-12-19T12:31:39Z 519.90439930116 2021-12-19T12:31:40Z 518.90438399681 2021-12-19T12:31:41Z 517.90436142889 2021-12-19T12:31:42Z 517.90436577932 2021-12-19T12:31:43Z 517.90436799233 2021-12-19T12:31:44Z 516.90436143199 2021-12-19T12:31:45Z 516.90435718429 2021-12-19T12:31:46Z 516.90435694778 2021-12-19T12:31:47Z 516.90438486892 2021-12-19T12:31:48Z 516.90440574544 2021-12-19T12:31:50Z 516.90440791159 2021-12-19T12:31:51Z 516.90438878508 2021-12-19T12:31:52Z 516.90437394117 2021-12-19T12:31:53Z 515.90435444549 2021-12-19T12:31:55Z 514.90432253432 2021-12-19T12:31:56Z 514.90430993174 2021-12-19T12:31:57Z 514.90428026504 2021-12-19T12:31:58Z 514.90422617508 2021-12-19T12:32:00Z 513.90418799861 2021-12-19T12:32:01Z 513.9041689914 2021-12-19T12:32:02Z 513.90412318582 2021-12-19T12:32:04Z 513.90411218765 2021-12-19T12:32:05Z 512.90409017378 2021-12-19T12:32:06Z 512.90404883035 2021-12-19T12:32:07Z 511.90395982271 2021-12-19T12:32:09Z 510.90393456224 2021-12-19T12:32:11Z 510.90390767758 2021-12-19T12:32:12Z 510.90389407479 2021-12-19T12:32:13Z 510.90381837011 2021-12-19T12:32:15Z 510.90377936474 2021-12-19T12:32:16Z 510.90373375079 2021-12-19T12:32:17Z 510.90365112194 2021-12-19T12:32:19Z 510.9036121611 2021-12-19T12:32:21Z 510.9036038894 2021-12-19T12:32:22Z 510.90359231002 2021-12-19T12:32:23Z 509.90360143022 2021-12-19T12:32:25Z 509.90360110254 2021-12-19T12:32:29Z 508.90358034391 2021-12-19T12:32:33Z 507.90357532004 2021-12-19T12:32:35Z 507.9035764985 2021-12-19T12:32:41Z 508.90357542306 2021-12-19T12:32:42Z 508.90359383958 2021-12-19T12:32:43Z 509.90359029077 2021-12-19T12:32:51Z 509.90358208018 2021-12-19T12:32:52Z 509.90355319326 2021-12-19T12:32:54Z 509.90354833137 2021-12-19T12:32:55Z 509.90352610711 2021-12-19T12:32:56Z 510.90353782695 2021-12-19T12:32:58Z 511.90354635373 2021-12-19T12:33:00Z 511.90356182732 2021-12-19T12:33:01Z 511.90359032016 2021-12-19T12:33:02Z 511.90362656388 2021-12-19T12:33:04Z 511.90363751703 2021-12-19T12:33:06Z 511.90365153508 2021-12-19T12:33:07Z 511.90366964922 2021-12-19T12:33:08Z 510.90369817384 2021-12-19T12:33:10Z 510.90370688748 2021-12-19T12:33:11Z 509.90373788124 2021-12-19T12:33:12Z 509.90379027129 2021-12-19T12:33:14Z 509.90382863862 2021-12-19T12:33:15Z 509.90383741805 2021-12-19T12:33:16Z 509.90384329121 2021-12-19T12:33:17Z 508.90388765828 2021-12-19T12:33:19Z 508.90391547699 2021-12-19T12:33:21Z 509.90394839484 2021-12-19T12:33:23Z 508.90395886718 2021-12-19T12:33:25Z 508.90400501835 2021-12-19T12:33:26Z 507.90402954991 2021-12-19T12:33:27Z 507.90411558202 2021-12-19T12:33:29Z 507.90419201293 2021-12-19T12:33:31Z 507.90424107795 2021-12-19T12:33:32Z 506.9042979772 2021-12-19T12:33:33Z 505.90438263205 2021-12-19T12:33:35Z 504.90442728858 2021-12-19T12:33:36Z 503.90445235901 2021-12-19T12:33:37Z 503.90446888052 2021-12-19T12:33:39Z 503.9044574309 2021-12-19T12:33:41Z 502.90444715214 2021-12-19T12:33:42Z 502.90446837025 2021-12-19T12:33:48Z 505.90439825781 2021-12-19T12:33:49Z 506.90439897062 2021-12-19T12:34:03Z 505.90444431494 2021-12-19T12:34:05Z 505.90447022892 2021-12-19T12:34:07Z 504.9044713159 2021-12-19T12:34:09Z 503.90440586512 2021-12-19T12:34:11Z 503.90437643981 2021-12-19T12:34:12Z 503.90434393751 2021-12-19T12:34:13Z 503.90428228227 2021-12-19T12:34:15Z 503.90428236076 2021-12-19T12:34:16Z 503.90424123921 2021-12-19T12:34:17Z 502.90414385533 2021-12-19T12:34:19Z 503.90410272478 2021-12-19T12:34:20Z 502.90406393468 2021-12-19T12:34:21Z 502.90398009847 2021-12-19T12:34:23Z 501.90391393323 2021-12-19T12:34:25Z 501.90387975019 2021-12-19T12:34:26Z 501.9038370023 2021-12-19T12:34:27Z 501.90368092817 2021-12-19T12:34:29Z 501.90358783727 2021-12-19T12:34:31Z 500.90354288617 2021-12-19T12:34:32Z 500.90349512525 2021-12-19T12:34:33Z 500.90340615076 2021-12-19T12:34:35Z 500.90333435289 2021-12-19T12:34:36Z 499.90326004099 2021-12-19T12:34:37Z 499.90319503213 2021-12-19T12:34:39Z 500.90317794675 2021-12-19T12:34:41Z 500.90310876506 2021-12-19T12:34:42Z 500.9030238975 2021-12-19T12:34:43Z 500.90288983297 2021-12-19T12:34:45Z 500.90282937432 2021-12-19T12:34:46Z 500.90278764569 2021-12-19T12:34:47Z 500.90274932754 2021-12-19T12:34:48Z 500.90269335651 2021-12-19T12:34:50Z 501.90263294013 2021-12-19T12:34:51Z 501.90258283542 2021-12-19T12:34:52Z 501.90251525482 2021-12-19T12:34:53Z 501.9024763825 2021-12-19T12:34:54Z 500.90243994716 2021-12-19T12:34:55Z 499.90241577128 2021-12-19T12:34:56Z 500.90239360285 2021-12-19T12:34:57Z 499.90235988695 2021-12-19T12:34:58Z 499.90231444146 2021-12-19T12:34:59Z 499.90227458583 2021-12-19T12:35:00Z 499.90223408211 2021-12-19T12:35:01Z 499.90218026142 2021-12-19T12:35:02Z 499.90212150047 2021-12-19T12:35:03Z 499.90207506115 2021-12-19T12:35:04Z 499.90197329199 2021-12-19T12:35:06Z 500.90192962501 2021-12-19T12:35:07Z 499.90187035835 2021-12-19T12:35:08Z 499.90175489813 2021-12-19T12:35:10Z 499.90169212594 2021-12-19T12:35:11Z 499.90161458811 2021-12-19T12:35:12Z 498.90150974549 2021-12-19T12:35:14Z 497.90143395793 2021-12-19T12:35:16Z 497.90140074079 2021-12-19T12:35:17Z 496.90136807977 2021-12-19T12:35:18Z 495.90134574163 2021-12-19T12:35:20Z 496.90134107015 2021-12-19T12:35:21Z 496.90133711788 2021-12-19T12:35:22Z 495.90127198527 2021-12-19T12:35:24Z 495.90118069977 2021-12-19T12:35:26Z 494.90113395353 2021-12-19T12:35:27Z 493.90108230262 2021-12-19T12:35:28Z 494.90103339921 2021-12-19T12:35:29Z 493.90089766542 2021-12-19T12:35:31Z 493.90086636784 2021-12-19T12:35:32Z 493.90083633888 2021-12-19T12:35:33Z 493.90072953297 2021-12-19T12:35:35Z 494.90067498058 2021-12-19T12:35:36Z 494.90063511532 2021-12-19T12:35:37Z 494.90054464947 2021-12-19T12:35:39Z 494.90050462635 2021-12-19T12:35:41Z 494.90045543843 2021-12-19T12:35:42Z 494.90039856673 2021-12-19T12:35:43Z 493.90028185599 2021-12-19T12:35:45Z 493.90022238534 2021-12-19T12:35:46Z 493.90017420854 2021-12-19T12:35:47Z 492.90012614999 2021-12-19T12:35:48Z 492.90003708694 2021-12-19T12:35:50Z 492.89998209279 2021-12-19T12:35:51Z 492.89994262704 2021-12-19T12:35:52Z 492.89989821769 2021-12-19T12:35:53Z 490.8998133693 2021-12-19T12:35:55Z 490.89975518318 2021-12-19T12:35:56Z 490.89970528162 2021-12-19T12:35:57Z 490.89966031584 2021-12-19T12:35:58Z 490.89959546098 2021-12-19T12:35:59Z 490.89953394565 2021-12-19T12:36:00Z 490.8995274955 2021-12-19T12:36:01Z 490.89944745192 2021-12-19T12:36:02Z 490.8994067425 2021-12-19T12:36:03Z 490.89934788536 2021-12-19T12:36:04Z 489.89929547094 2021-12-19T12:36:05Z 490.89925914779 2021-12-19T12:36:06Z 490.89921647687 2021-12-19T12:36:07Z 489.89912055765 2021-12-19T12:36:09Z 489.89902809329 2021-12-19T12:36:11Z 489.89896618044 2021-12-19T12:36:12Z 489.89890724624 2021-12-19T12:36:13Z 488.89881086784 2021-12-19T12:36:15Z 488.89875831648 2021-12-19T12:36:16Z 489.89872384419 2021-12-19T12:36:17Z 489.89863266857 2021-12-19T12:36:19Z 488.89858796534 2021-12-19T12:36:21Z 490.89857936649 2021-12-19T12:36:33Z 489.89855720995 2021-12-19T12:36:35Z 490.8985335151 2021-12-19T12:37:14Z 490.89851253059 2021-12-19T12:37:24Z 490.89855462276 2021-12-19T12:37:26Z 490.89855940839 2021-12-19T12:37:42Z 490.89852229554 2021-12-19T12:37:44Z 491.89845214832 2021-12-19T12:37:46Z 491.89840864973 2021-12-19T12:37:47Z 490.89837722107 2021-12-19T12:37:48Z 490.89833592198 2021-12-19T12:37:50Z 491.89827895658 2021-12-19T12:37:51Z 491.89822920168 2021-12-19T12:37:52Z 491.89812433781 2021-12-19T12:37:54Z 491.89805496768 2021-12-19T12:37:56Z 491.89802920999 2021-12-19T12:37:57Z 491.89799223166 2021-12-19T12:37:58Z 491.89791498803 2021-12-19T12:38:00Z 491.89785355609 2021-12-19T12:38:01Z 490.89779938012 2021-12-19T12:38:02Z 491.89770361923 2021-12-19T12:38:04Z 491.89764350819 2021-12-19T12:38:05Z 491.89759387379 2021-12-19T12:38:06Z 490.89755854579 2021-12-19T12:38:07Z 490.89750943465 2021-12-19T12:38:08Z 490.89745956689 2021-12-19T12:38:09Z 490.89739649867 2021-12-19T12:38:10Z 490.89734794236 2021-12-19T12:38:11Z 490.89731890477 2021-12-19T12:38:12Z 490.89726985136 2021-12-19T12:38:13Z 490.89716994355 2021-12-19T12:38:15Z 490.89714627683 2021-12-19T12:38:16Z 491.89710519966 2021-12-19T12:38:17Z 491.89699640136 2021-12-19T12:38:19Z 490.89685280416 2021-12-19T12:38:21Z 491.89679406421 2021-12-19T12:38:22Z 491.89671948118 2021-12-19T12:38:23Z 490.896604772 2021-12-19T12:38:25Z 490.89654335134 2021-12-19T12:38:26Z 490.89649351634 2021-12-19T12:38:27Z 491.89638376151 2021-12-19T12:38:29Z 491.89628507763 2021-12-19T12:38:31Z 492.89624752376 2021-12-19T12:38:32Z 492.89620661243 2021-12-19T12:38:33Z 491.89609848361 2021-12-19T12:38:35Z 491.89604320295 2021-12-19T12:38:36Z 491.89598746098 2021-12-19T12:38:37Z 491.89593335393 2021-12-19T12:38:38Z 491.89582130706 2021-12-19T12:38:40Z 491.89577613491 2021-12-19T12:38:41Z 491.89571222596 2021-12-19T12:38:42Z 491.89560503956 2021-12-19T12:38:44Z 492.89550994148 2021-12-19T12:38:46Z 492.89544743599 2021-12-19T12:38:47Z 492.89539835475 2021-12-19T12:38:48Z 492.89528132935 2021-12-19T12:38:50Z 492.89521880187 2021-12-19T12:38:51Z 492.89517017179 2021-12-19T12:38:52Z 492.89511617671 2021-12-19T12:38:54Z 493.89502982773 2021-12-19T12:38:56Z 494.89498455077 2021-12-19T12:38:57Z 494.89493486172 2021-12-19T12:38:58Z 493.89483416714 2021-12-19T12:39:00Z 493.89478309711 2021-12-19T12:39:01Z 492.89471735037 2021-12-19T12:39:02Z 492.89460103406 2021-12-19T12:39:04Z 491.89447655649 2021-12-19T12:39:06Z 491.89441201578 2021-12-19T12:39:07Z 492.89435632953 2021-12-19T12:39:08Z 492.89429523541 2021-12-19T12:39:09Z 492.8942349239 2021-12-19T12:39:10Z 492.8941796596 2021-12-19T12:39:11Z 492.89413421184 2021-12-19T12:39:12Z 492.89408741109 2021-12-19T12:39:13Z 493.89403839322 2021-12-19T12:39:14Z 493.89400056172 2021-12-19T12:39:15Z 493.89394762893 2021-12-19T12:39:16Z 494.89388790223 2021-12-19T12:39:17Z 493.89384114342 2021-12-19T12:39:18Z 493.89374198904 2021-12-19T12:39:20Z 493.89369727311 2021-12-19T12:39:21Z 494.89365522066 2021-12-19T12:39:22Z 494.89361024822 2021-12-19T12:39:23Z 493.89351776805 2021-12-19T12:39:25Z 493.89347543996 2021-12-19T12:39:26Z 493.89343170293 2021-12-19T12:39:27Z 493.89333964101 2021-12-19T12:39:29Z 493.89324542526 2021-12-19T12:39:31Z 493.89318261944 2021-12-19T12:39:32Z 493.89313017971 2021-12-19T12:39:33Z 494.89302187711 2021-12-19T12:39:35Z 494.89297357338 2021-12-19T12:39:36Z 494.89293157991 2021-12-19T12:39:37Z 494.89287221751 2021-12-19T12:39:39Z 494.89281857746 2021-12-19T12:39:41Z 494.89284284379 2021-12-19T12:39:53Z 495.89285933025 2021-12-19T12:39:55Z 495.89285994552 2021-12-19T12:39:57Z 496.89285715411 2021-12-19T12:39:59Z 498.89283661541 2021-12-19T12:40:02Z 498.89279351162 2021-12-19T12:40:03Z 498.89273960597 2021-12-19T12:40:05Z 498.89268217122 2021-12-19T12:40:06Z 498.89262461436 2021-12-19T12:40:07Z 497.89252044529 2021-12-19T12:40:09Z 498.89249428789 2021-12-19T12:40:10Z 498.89244138856 2021-12-19T12:40:11Z 498.89239744221 2021-12-19T12:40:12Z 498.89233397073 2021-12-19T12:40:13Z 498.89227886554 2021-12-19T12:40:14Z 498.89223104044 2021-12-19T12:40:15Z 498.89217516663 2021-12-19T12:40:16Z 497.89212399039 2021-12-19T12:40:17Z 497.89208137978 2021-12-19T12:40:18Z 497.89202130304 2021-12-19T12:40:19Z 497.89197769534 2021-12-19T12:40:20Z 498.89192818971 2021-12-19T12:40:21Z 498.89187853365 2021-12-19T12:40:22Z 498.89182630274 2021-12-19T12:40:23Z 499.89174901126 2021-12-19T12:40:25Z 499.8917019292 2021-12-19T12:40:26Z 499.89164447419 2021-12-19T12:40:27Z 498.89156050649 2021-12-19T12:40:29Z 497.89143686411 2021-12-19T12:40:31Z 496.89137767365 2021-12-19T12:40:32Z 497.8913522603 2021-12-19T12:40:33Z 497.891256495 2021-12-19T12:40:35Z 497.89119042014 2021-12-19T12:40:36Z 497.89114983481 2021-12-19T12:40:37Z 496.89111566938 2021-12-19T12:40:39Z 496.89108954843 2021-12-19T12:40:41Z 496.8910895765 2021-12-19T12:40:42Z 496.89109773817 2021-12-19T12:40:44Z 496.89112026978 2021-12-19T12:40:46Z 496.89111065979 2021-12-19T12:40:47Z 496.89109603258 2021-12-19T12:40:48Z 496.89111699988 2021-12-19T12:40:50Z 495.89113542976 2021-12-19T12:40:51Z 495.89113204299 2021-12-19T12:40:52Z 495.89111519632 2021-12-19T12:40:54Z 494.8910887148 2021-12-19T12:40:56Z 494.89108192767 2021-12-19T12:40:57Z 494.89107514044 2021-12-19T12:40:58Z 494.89106038978 2021-12-19T12:41:00Z 493.89106007549 2021-12-19T12:41:01Z 493.89107972247 2021-12-19T12:41:02Z 493.89109421461 2021-12-19T12:41:03Z 493.89109075903 2021-12-19T12:41:05Z 492.89108607361 2021-12-19T12:41:06Z 492.89108041558 2021-12-19T12:41:07Z 492.89103858807 2021-12-19T12:41:09Z 492.89100517728 2021-12-19T12:41:11Z 492.89099058591 2021-12-19T12:41:12Z 492.89095641897 2021-12-19T12:41:13Z 492.89091915689 2021-12-19T12:41:14Z 491.89087950683 2021-12-19T12:41:15Z 491.8908220397 2021-12-19T12:41:16Z 490.89077588552 2021-12-19T12:41:17Z 490.89073769725 2021-12-19T12:41:18Z 490.89068497034 2021-12-19T12:41:19Z 489.89062884583 2021-12-19T12:41:20Z 489.89056340553 2021-12-19T12:41:21Z 489.89049576315 2021-12-19T12:41:22Z 489.89043170833 2021-12-19T12:41:23Z 489.89036714273 2021-12-19T12:41:24Z 489.89030696345 2021-12-19T12:41:25Z 489.89024649632 2021-12-19T12:41:26Z 489.89019844673 2021-12-19T12:41:27Z 489.89014449476 2021-12-19T12:41:28Z 489.89009363982 2021-12-19T12:41:29Z 488.89004257127 2021-12-19T12:41:30Z 488.88998964333 2021-12-19T12:41:31Z 488.88992259802 2021-12-19T12:41:32Z 488.88987213585 2021-12-19T12:41:33Z 488.88973565311 2021-12-19T12:41:35Z 488.88967746363 2021-12-19T12:41:36Z 487.88960152248 2021-12-19T12:41:37Z 487.88949593759 2021-12-19T12:41:39Z 487.88939237105 2021-12-19T12:41:41Z 487.88932640405 2021-12-19T12:41:42Z 487.8892471186 2021-12-19T12:41:43Z 487.88911325322 2021-12-19T12:41:45Z 487.8890401422 2021-12-19T12:41:46Z 487.88898693646 2021-12-19T12:41:47Z 487.88893164961 2021-12-19T12:41:48Z 487.88882471412 2021-12-19T12:41:50Z 487.88876383243 2021-12-19T12:41:51Z 487.88873543068 2021-12-19T12:41:52Z 487.88869071689 2021-12-19T12:41:53Z 486.88858858839 2021-12-19T12:41:55Z 486.88851589667 2021-12-19T12:41:56Z 486.88844950856 2021-12-19T12:41:57Z 486.88839702331 2021-12-19T12:41:58Z 485.88832014374 2021-12-19T12:42:00Z 485.88829768747 2021-12-19T12:42:01Z 485.88825341635 2021-12-19T12:42:02Z 485.88822517082 2021-12-19T12:42:03Z 485.8881908649 2021-12-19T12:42:05Z 485.88817090455 2021-12-19T12:42:06Z 485.88816102539 2021-12-19T12:42:07Z 484.88811967102 2021-12-19T12:42:09Z 484.88807920495 2021-12-19T12:42:11Z 484.88806817657 2021-12-19T12:42:12Z 484.88804406328 2021-12-19T12:42:13Z 483.88802339597 2021-12-19T12:42:14Z 483.88799388965 2021-12-19T12:42:15Z 483.88799460368 2021-12-19T12:42:16Z 483.88798870954 2021-12-19T12:42:17Z 482.88795668954 2021-12-19T12:42:18Z 482.88789303661 2021-12-19T12:42:20Z 482.8878621719 2021-12-19T12:42:21Z 482.88782891258 2021-12-19T12:42:22Z 481.88777779916 2021-12-19T12:42:24Z 481.8877484949 2021-12-19T12:42:25Z 481.88772125507 2021-12-19T12:42:26Z 480.8876868227 2021-12-19T12:42:27Z 480.88766453794 2021-12-19T12:42:28Z 480.88763746934 2021-12-19T12:42:30Z 480.88762033975 2021-12-19T12:42:31Z 479.88759479135 2021-12-19T12:42:32Z 479.88756819371 2021-12-19T12:42:33Z 479.88754825279 2021-12-19T12:42:34Z 478.88753003936 2021-12-19T12:42:36Z 478.8875278852 2021-12-19T12:42:37Z 477.88753730859 2021-12-19T12:42:38Z 477.88754985598 2021-12-19T12:42:39Z 476.88756276157 2021-12-19T12:42:41Z 476.88756348353 2021-12-19T12:42:42Z 476.88756259259 2021-12-19T12:42:43Z 475.8875714746 2021-12-19T12:42:44Z 474.88759947321 2021-12-19T12:42:45Z 474.88760902559 2021-12-19T12:42:46Z 474.88761775123 2021-12-19T12:42:47Z 474.88763251065 2021-12-19T12:42:48Z 473.8876474349 2021-12-19T12:42:49Z 474.88767270355 2021-12-19T12:42:50Z 474.88768269269 2021-12-19T12:42:51Z 474.88771562593 2021-12-19T12:42:52Z 473.88772755083 2021-12-19T12:42:54Z 473.88773394514 2021-12-19T12:42:55Z 473.88775125171 2021-12-19T12:42:56Z 473.88777044444 2021-12-19T12:42:57Z 473.88782144215 2021-12-19T12:42:59Z 473.88783338117 2021-12-19T12:43:00Z 473.88781253356 2021-12-19T12:43:01Z 473.88779392509 2021-12-19T12:43:02Z 473.88775761882 2021-12-19T12:43:03Z 473.88773029252 2021-12-19T12:43:04Z 474.8876668968 2021-12-19T12:43:06Z 474.88762702385 2021-12-19T12:43:07Z 474.88757626411 2021-12-19T12:43:08Z 474.88753095809 2021-12-19T12:43:09Z 474.88745180216 2021-12-19T12:43:11Z 474.88741721444 2021-12-19T12:43:12Z 474.8873660379 2021-12-19T12:43:14Z 474.88728666588 2021-12-19T12:43:16Z 474.88723617452 2021-12-19T12:43:17Z 474.88718671382 2021-12-19T12:43:18Z 473.88708980286 2021-12-19T12:43:20Z 472.8870665953 2021-12-19T12:43:21Z 473.8870128648 2021-12-19T12:43:22Z 472.88692219053 2021-12-19T12:43:24Z 472.88687229594 2021-12-19T12:43:25Z 472.88684837476 2021-12-19T12:43:26Z 472.88681822086 2021-12-19T12:43:27Z 472.88677897737 2021-12-19T12:43:28Z 472.88674601731 2021-12-19T12:43:29Z 472.88671616795 2021-12-19T12:43:30Z 471.88669795689 2021-12-19T12:43:31Z 471.88667300251 2021-12-19T12:43:32Z 471.88664296677 2021-12-19T12:43:33Z 471.88660392944 2021-12-19T12:43:34Z 471.88656731074 2021-12-19T12:43:35Z 471.88651857806 2021-12-19T12:43:36Z 471.88647305237 2021-12-19T12:43:37Z 472.88644139426 2021-12-19T12:43:38Z 471.88639920607 2021-12-19T12:43:39Z 471.88631652193 2021-12-19T12:43:41Z 471.8862706653 2021-12-19T12:43:42Z 471.88620143638 2021-12-19T12:43:43Z 471.8860655404 2021-12-19T12:43:45Z 471.88600361512 2021-12-19T12:43:46Z 471.88594787773 2021-12-19T12:43:47Z 471.88588997502 2021-12-19T12:43:48Z 470.88578023301 2021-12-19T12:43:50Z 470.88572933896 2021-12-19T12:43:51Z 469.88568907956 2021-12-19T12:43:52Z 469.88559759663 2021-12-19T12:43:54Z 469.88548347245 2021-12-19T12:43:56Z 468.88543491654 2021-12-19T12:43:57Z 468.88539842372 2021-12-19T12:43:58Z 468.88535929286 2021-12-19T12:43:59Z 467.88526250644 2021-12-19T12:44:01Z 468.88522518884 2021-12-19T12:44:02Z 467.88518219414 2021-12-19T12:44:03Z 467.88514232384 2021-12-19T12:44:04Z 467.88505818394 2021-12-19T12:44:06Z 467.88501637631 2021-12-19T12:44:07Z 467.8849196664 2021-12-19T12:44:09Z 467.88482700238 2021-12-19T12:44:11Z 467.88477484682 2021-12-19T12:44:12Z 467.88465717706 2021-12-19T12:44:14Z 467.88455302691 2021-12-19T12:44:16Z 467.88450554028 2021-12-19T12:44:17Z 466.88445736837 2021-12-19T12:44:18Z 466.88435922945 2021-12-19T12:44:20Z 466.88431884451 2021-12-19T12:44:21Z 466.88427115425 2021-12-19T12:44:22Z 465.88418239913 2021-12-19T12:44:24Z 464.8840146538 2021-12-19T12:44:26Z 463.88393649433 2021-12-19T12:44:27Z 463.88388575683 2021-12-19T12:44:28Z 464.88379852336 2021-12-19T12:44:30Z 464.88374698551 2021-12-19T12:44:31Z 464.88369604397 2021-12-19T12:44:32Z 465.88365545689 2021-12-19T12:44:33Z 465.88361894096 2021-12-19T12:44:34Z 464.88351375742 2021-12-19T12:44:36Z 464.8834775487 2021-12-19T12:44:37Z 464.88343049498 2021-12-19T12:44:38Z 464.88337558399 2021-12-19T12:44:39Z 464.88327664345 2021-12-19T12:44:41Z 464.8832354872 2021-12-19T12:44:42Z 464.88317790215 2021-12-19T12:44:43Z 464.8831492191 2021-12-19T12:44:44Z 465.88307313917 2021-12-19T12:44:46Z 465.88301922667 2021-12-19T12:44:47Z 465.88298503232 2021-12-19T12:44:48Z 464.8829515573 2021-12-19T12:44:49Z 465.88283164635 2021-12-19T12:44:51Z 465.88278276576 2021-12-19T12:44:52Z 465.88272737331 2021-12-19T12:44:53Z 466.88267861747 2021-12-19T12:44:54Z 465.88255938672 2021-12-19T12:44:56Z 465.88252562031 2021-12-19T12:44:57Z 465.88248281224 2021-12-19T12:44:58Z 465.88236774321 2021-12-19T12:45:00Z 464.88230091167 2021-12-19T12:45:01Z 464.88223940646 2021-12-19T12:45:02Z 464.88218633488 2021-12-19T12:45:03Z 464.8821203292 2021-12-19T12:45:04Z 463.88204169847 2021-12-19T12:45:05Z 464.88199803422 2021-12-19T12:45:06Z 464.88195104956 2021-12-19T12:45:07Z 464.88190374229 2021-12-19T12:45:08Z 464.88185748727 2021-12-19T12:45:09Z 464.88179318582 2021-12-19T12:45:11Z 464.88175156664 2021-12-19T12:45:12Z 464.88169329135 2021-12-19T12:45:13Z 464.88158321193 2021-12-19T12:45:15Z 464.88153163432 2021-12-19T12:45:16Z 464.8814772982 2021-12-19T12:45:17Z 464.88135807026 2021-12-19T12:45:19Z 464.88124299734 2021-12-19T12:45:21Z 464.88116973601 2021-12-19T12:45:22Z 465.88110550372 2021-12-19T12:45:23Z 465.88104928016 2021-12-19T12:45:24Z 464.88094879919 2021-12-19T12:45:26Z 465.88090405723 2021-12-19T12:45:27Z 465.88085477231 2021-12-19T12:45:28Z 464.88074782254 2021-12-19T12:45:30Z 464.88069570476 2021-12-19T12:45:31Z 464.88063323105 2021-12-19T12:45:32Z 464.8805572004 2021-12-19T12:45:33Z 464.88052425106 2021-12-19T12:45:34Z 464.88048826437 2021-12-19T12:45:35Z 464.88044446692 2021-12-19T12:45:36Z 464.88038105794 2021-12-19T12:45:37Z 464.88031906854 2021-12-19T12:45:38Z 464.8802648319 2021-12-19T12:45:39Z 464.88019927371 2021-12-19T12:45:40Z 463.88013122228 2021-12-19T12:45:41Z 464.88007249517 2021-12-19T12:45:42Z 463.88002046793 2021-12-19T12:45:43Z 463.8799556312 2021-12-19T12:45:44Z 463.87985371533 2021-12-19T12:45:46Z 463.87979041232 2021-12-19T12:45:47Z 464.87973540572 2021-12-19T12:45:48Z 464.87960695057 2021-12-19T12:45:50Z 464.87955732676 2021-12-19T12:45:51Z 464.87950836968 2021-12-19T12:45:52Z 464.87943659659 2021-12-19T12:45:54Z 464.87940365595 2021-12-19T12:45:55Z 463.87934821397 2021-12-19T12:45:56Z 463.87929742217 2021-12-19T12:45:57Z 463.87918254474 2021-12-19T12:45:59Z 463.87913376228 2021-12-19T12:46:00Z 464.87907867379 2021-12-19T12:46:01Z 463.87905040006 2021-12-19T12:46:02Z 464.87903660217 2021-12-19T12:46:03Z 465.87900958116 2021-12-19T12:46:07Z 464.87893700152 2021-12-19T12:46:09Z 464.87892290083 2021-12-19T12:46:19Z 464.87900849061 2021-12-19T12:46:21Z 464.8789762617 2021-12-19T12:46:25Z 464.8789125373 2021-12-19T12:46:26Z 464.87887995101 2021-12-19T12:46:27Z 463.87884429383 2021-12-19T12:46:28Z 464.87881459236 2021-12-19T12:46:30Z 464.8787759919 2021-12-19T12:46:31Z 464.87874578558 2021-12-19T12:46:32Z 465.87872269428 2021-12-19T12:46:33Z 465.87874605311 2021-12-19T12:46:34Z 466.8787680573 2021-12-19T12:47:13Z 465.87881364078 2021-12-19T12:47:15Z 463.87883954242 2021-12-19T12:47:37Z 461.878893143 2021-12-19T12:47:39Z 461.87890487051 2021-12-19T12:47:57Z 460.87896374729 2021-12-19T12:47:59Z 460.8789781689 2021-12-19T12:48:09Z 460.87889889111 2021-12-19T12:48:11Z 461.8788682277 2021-12-19T12:48:12Z 460.87879685935 2021-12-19T12:48:13Z 461.87872373859 2021-12-19T12:48:15Z 461.8786868939 2021-12-19T12:48:16Z 461.87867054424 2021-12-19T12:48:17Z 461.87861748882 2021-12-19T12:48:19Z 461.87855037854 2021-12-19T12:48:21Z 461.8785157602 2021-12-19T12:48:22Z 462.87850582515 2021-12-19T12:48:23Z 462.87848221671 2021-12-19T12:48:24Z 462.87845298793 2021-12-19T12:48:26Z 462.87843959672 2021-12-19T12:48:27Z 462.87840996322 2021-12-19T12:48:28Z 461.87832200482 2021-12-19T12:48:30Z 461.87826977864 2021-12-19T12:48:31Z 461.87822565661 2021-12-19T12:48:32Z 461.87818868445 2021-12-19T12:48:33Z 460.87812231305 2021-12-19T12:48:35Z 460.87809189707 2021-12-19T12:48:36Z 460.87807015885 2021-12-19T12:48:37Z 460.87801207989 2021-12-19T12:48:39Z 460.8779563503 2021-12-19T12:48:41Z 460.87795316781 2021-12-19T12:48:42Z 460.87794883342 2021-12-19T12:48:43Z 459.87795077585 2021-12-19T12:48:45Z 459.87795677664 2021-12-19T12:48:46Z 459.87794527214 2021-12-19T12:48:47Z 458.87792865992 2021-12-19T12:48:49Z 459.87793239699 2021-12-19T12:48:50Z 459.87791168685 2021-12-19T12:48:51Z 459.87788854179 2021-12-19T12:48:52Z 459.87786932673 2021-12-19T12:48:53Z 458.87784288602 2021-12-19T12:48:55Z 459.87783894869 2021-12-19T12:48:56Z 458.87783514623 2021-12-19T12:48:57Z 458.87781540091 2021-12-19T12:48:58Z 458.87774047237 2021-12-19T12:49:00Z 458.87770692027 2021-12-19T12:49:01Z 457.87768961876 2021-12-19T12:49:02Z 457.87765343001 2021-12-19T12:49:04Z 457.87760969848 2021-12-19T12:49:06Z 457.87761261273 2021-12-19T12:49:07Z 457.87761972524 2021-12-19T12:49:08Z 456.87762920766 2021-12-19T12:49:09Z 457.87764796897 2021-12-19T12:49:11Z 457.87764953277 2021-12-19T12:49:12Z 457.87763972508 2021-12-19T12:49:13Z 457.87762382763 2021-12-19T12:49:14Z 458.87763896396 2021-12-19T12:49:16Z 458.87764018911 2021-12-19T12:49:17Z 458.87765877189 2021-12-19T12:49:18Z 458.87766026996 2021-12-19T12:49:19Z 458.87764644831 2021-12-19T12:49:21Z 459.87764852225 2021-12-19T12:49:22Z 458.87765665675 2021-12-19T12:49:23Z 458.87768193448 2021-12-19T12:49:24Z 458.8776762158 2021-12-19T12:49:26Z 459.87763375788 2021-12-19T12:49:27Z 458.87762884719 2021-12-19T12:49:28Z 457.87763377249 2021-12-19T12:49:29Z 457.87765401954 2021-12-19T12:49:30Z 458.87767993177 2021-12-19T12:49:31Z 458.87769607597 2021-12-19T12:49:32Z 458.87771759347 2021-12-19T12:49:33Z 458.87774829812 2021-12-19T12:49:34Z 458.87779699269 2021-12-19T12:49:36Z 457.8778192409 2021-12-19T12:49:37Z 457.87782297158 2021-12-19T12:49:38Z 456.87786078006 2021-12-19T12:49:40Z 457.87787194735 2021-12-19T12:49:41Z 456.87788074863 2021-12-19T12:49:42Z 456.87788880576 2021-12-19T12:49:43Z 455.87789614975 2021-12-19T12:49:44Z 453.87791644401 2021-12-19T12:49:46Z 453.87794330791 2021-12-19T12:49:47Z 453.87798033421 2021-12-19T12:49:48Z 453.87799669261 2021-12-19T12:49:49Z 453.87801795481 2021-12-19T12:49:51Z 453.8780271482 2021-12-19T12:49:52Z 453.87803404992 2021-12-19T12:49:53Z 453.87803953176 2021-12-19T12:49:54Z 453.8780507214 2021-12-19T12:49:55Z 452.87806761796 2021-12-19T12:49:56Z 453.87810989867 2021-12-19T12:49:57Z 453.87811969858 2021-12-19T12:49:58Z 453.87814036929 2021-12-19T12:49:59Z 453.87816748999 2021-12-19T12:50:00Z 453.87819403333 2021-12-19T12:50:01Z 453.87821726507 2021-12-19T12:50:02Z 453.87823860436 2021-12-19T12:50:03Z 452.87826338994 2021-12-19T12:50:05Z 452.87828475762 2021-12-19T12:50:06Z 452.87829259368 2021-12-19T12:50:07Z 452.87832573603 2021-12-19T12:50:08Z 452.87834365882 2021-12-19T12:50:09Z 452.87840716381 2021-12-19T12:50:11Z 452.87843516856 2021-12-19T12:50:12Z 452.87846499188 2021-12-19T12:50:13Z 452.87851623067 2021-12-19T12:50:15Z 452.87854027958 2021-12-19T12:50:16Z 452.87856989092 2021-12-19T12:50:17Z 452.87858459518 2021-12-19T12:50:18Z 452.87859255431 2021-12-19T12:50:19Z 452.87859221897 2021-12-19T12:50:21Z 451.87860496577 2021-12-19T12:50:22Z 451.87862964779 2021-12-19T12:50:23Z 451.87866100299 2021-12-19T12:50:24Z 451.87870998715 2021-12-19T12:50:26Z 451.87874305492 2021-12-19T12:50:27Z 451.87877015343 2021-12-19T12:50:28Z 451.87879812639 2021-12-19T12:50:29Z 451.87885187277 2021-12-19T12:50:31Z 451.87889099162 2021-12-19T12:50:32Z 451.87890955172 2021-12-19T12:50:33Z 451.87893434603 2021-12-19T12:50:34Z 450.87896270254 2021-12-19T12:50:36Z 450.87900817708 2021-12-19T12:50:37Z 451.87903973567 2021-12-19T12:50:38Z 451.8790849699 2021-12-19T12:50:39Z 451.87913776722 2021-12-19T12:50:41Z 451.87917191168 2021-12-19T12:50:42Z 451.87919854178 2021-12-19T12:50:43Z 451.87927890485 2021-12-19T12:50:45Z 451.87935474534 2021-12-19T12:50:47Z 452.87939961283 2021-12-19T12:50:48Z 452.87947294141 2021-12-19T12:50:50Z 452.8794956859 2021-12-19T12:50:51Z 452.87953482294 2021-12-19T12:50:52Z 451.87956752769 2021-12-19T12:50:53Z 452.87959530956 2021-12-19T12:50:54Z 452.87966635762 2021-12-19T12:50:56Z 452.87968659297 2021-12-19T12:50:57Z 452.87972258092 2021-12-19T12:50:58Z 452.87975818645 2021-12-19T12:50:59Z 452.87978329034 2021-12-19T12:51:00Z 452.87980835517 2021-12-19T12:51:01Z 451.87984139651 2021-12-19T12:51:02Z 451.87987642689 2021-12-19T12:51:03Z 451.87993592387 2021-12-19T12:51:05Z 451.87996129551 2021-12-19T12:51:06Z 451.88001418699 2021-12-19T12:51:07Z 451.8800534814 2021-12-19T12:51:08Z 451.88008841114 2021-12-19T12:51:09Z 452.88017247321 2021-12-19T12:51:11Z 452.88021357146 2021-12-19T12:51:12Z 452.88026706739 2021-12-19T12:51:13Z 452.88030087302 2021-12-19T12:51:15Z 451.88033015216 2021-12-19T12:51:16Z 451.88036027326 2021-12-19T12:51:17Z 451.880390457 2021-12-19T12:51:18Z 450.88047791775 2021-12-19T12:51:20Z 451.88052399945 2021-12-19T12:51:21Z 451.88055771146 2021-12-19T12:51:22Z 451.88057992904 2021-12-19T12:51:23Z 451.88059867231 2021-12-19T12:51:24Z 450.88069021895 2021-12-19T12:51:26Z 450.88072469412 2021-12-19T12:51:27Z 450.88074351562 2021-12-19T12:51:28Z 449.88075727168 2021-12-19T12:51:30Z 449.88077628945 2021-12-19T12:51:32Z 449.88081009662 2021-12-19T12:51:33Z 448.88088292082 2021-12-19T12:51:35Z 448.88091795751 2021-12-19T12:51:36Z 448.88093995151 2021-12-19T12:51:37Z 448.88098054475 2021-12-19T12:51:38Z 448.88102105859 2021-12-19T12:51:39Z 448.88106092835 2021-12-19T12:51:41Z 449.88107113084 2021-12-19T12:51:42Z 449.88107803692 2021-12-19T12:51:43Z 448.88109069352 2021-12-19T12:51:45Z 449.88109431733 2021-12-19T12:51:46Z 449.8810825147 2021-12-19T12:51:47Z 449.88104285126 2021-12-19T12:51:49Z 449.88107944398 2021-12-19T12:51:51Z 449.881079046 2021-12-19T12:51:52Z 449.88108097372 2021-12-19T12:51:53Z 449.88110075342 2021-12-19T12:51:55Z 449.88108913391 2021-12-19T12:51:56Z 450.88107490728 2021-12-19T12:51:57Z 449.88104683247 2021-12-19T12:51:59Z 450.88102358429 2021-12-19T12:52:01Z 450.88100050551 2021-12-19T12:52:02Z 450.88098726758 2021-12-19T12:52:03Z 450.88096242407 2021-12-19T12:52:04Z 450.88094840027 2021-12-19T12:52:05Z 450.88091841594 2021-12-19T12:52:06Z 450.88088604745 2021-12-19T12:52:07Z 449.88085622167 2021-12-19T12:52:08Z 449.88083198297 2021-12-19T12:52:09Z 449.88080181541 2021-12-19T12:52:10Z 449.88078535652 2021-12-19T12:52:11Z 449.88076171098 2021-12-19T12:52:12Z 449.88073671679 2021-12-19T12:52:13Z 448.88068675081 2021-12-19T12:52:15Z 448.88065455951 2021-12-19T12:52:16Z 448.88061566854 2021-12-19T12:52:17Z 448.88054720259 2021-12-19T12:52:19Z 449.88049500652 2021-12-19T12:52:21Z 449.88047136996 2021-12-19T12:52:22Z 449.88043147891 2021-12-19T12:52:23Z 450.8803633604 2021-12-19T12:52:25Z 449.88034605323 2021-12-19T12:52:26Z 450.88031292339 2021-12-19T12:52:27Z 449.88028579462 2021-12-19T12:52:28Z 449.88021837534 2021-12-19T12:52:30Z 449.88017717658 2021-12-19T12:52:31Z 449.88012709911 2021-12-19T12:52:32Z 449.88003023282 2021-12-19T12:52:34Z 449.8799559341 2021-12-19T12:52:36Z 450.87989607791 2021-12-19T12:52:37Z 449.87983025787 2021-12-19T12:52:38Z 448.87973969868 2021-12-19T12:52:40Z 448.87969606204 2021-12-19T12:52:41Z 448.87965001146 2021-12-19T12:52:42Z 447.8795883615 2021-12-19T12:52:44Z 447.8795507186 2021-12-19T12:52:46Z 447.87948920775 2021-12-19T12:52:47Z 447.87942216097 2021-12-19T12:52:48Z 446.87932187253 2021-12-19T12:52:50Z 446.87925141411 2021-12-19T12:52:51Z 446.87918811987 2021-12-19T12:52:52Z 445.87905632648 2021-12-19T12:52:54Z 444.87896862982 2021-12-19T12:52:56Z 445.87894128389 2021-12-19T12:52:57Z 445.87888326118 2021-12-19T12:52:58Z 445.87883202177 2021-12-19T12:52:59Z 445.87877700547 2021-12-19T12:53:01Z 445.87871878164 2021-12-19T12:53:02Z 445.87867650901 2021-12-19T12:53:03Z 445.8785806319 2021-12-19T12:53:05Z 445.87852970039 2021-12-19T12:53:06Z 445.87849711526 2021-12-19T12:53:07Z 445.87844749281 2021-12-19T12:53:08Z 445.87837999944 2021-12-19T12:53:09Z 446.87831220203 2021-12-19T12:53:10Z 446.87826650561 2021-12-19T12:53:11Z 446.87823263929 2021-12-19T12:53:13Z 446.87821049307 2021-12-19T12:53:14Z 447.87817879741 2021-12-19T12:53:16Z 447.87813219729 2021-12-19T12:53:17Z 447.87810450795 2021-12-19T12:53:18Z 447.87805969499 2021-12-19T12:53:19Z 447.8779939516 2021-12-19T12:53:21Z 447.87798582788 2021-12-19T12:53:22Z 447.87796601477 2021-12-19T12:53:23Z 447.87795372555 2021-12-19T12:53:24Z 447.8779416453 2021-12-19T12:53:26Z 448.87792026051 2021-12-19T12:53:27Z 448.87787947287 2021-12-19T12:53:28Z 449.87783660738 2021-12-19T12:53:29Z 450.87776300373 2021-12-19T12:53:31Z 450.87773658803 2021-12-19T12:53:33Z 450.87765595233 2021-12-19T12:53:35Z 451.87761332239 2021-12-19T12:53:36Z 451.87755165619 2021-12-19T12:53:37Z 451.87740933969 2021-12-19T12:53:39Z 452.87729281015 2021-12-19T12:53:41Z 452.87723349149 2021-12-19T12:53:42Z 451.87715855125 2021-12-19T12:53:44Z 452.8771121709 2021-12-19T12:53:46Z 451.87706953981 2021-12-19T12:53:47Z 452.87703595277 2021-12-19T12:53:48Z 452.87696887927 2021-12-19T12:53:50Z 453.87695989354 2021-12-19T12:53:51Z 453.87693888496 2021-12-19T12:53:52Z 453.87690374482 2021-12-19T12:53:53Z 453.87684876962 2021-12-19T12:53:55Z 452.87681827196 2021-12-19T12:53:56Z 453.87677152006 2021-12-19T12:53:57Z 453.87669879294 2021-12-19T12:53:59Z 453.87660469068 2021-12-19T12:54:01Z 453.87656348823 2021-12-19T12:54:02Z 454.87651401926 2021-12-19T12:54:03Z 454.87641568008 2021-12-19T12:54:05Z 454.8763519596 2021-12-19T12:54:07Z 455.87632301265 2021-12-19T12:54:09Z 454.8763089084 2021-12-19T12:54:22Z 454.876338764 2021-12-19T12:54:23Z 453.87630812311 2021-12-19T12:54:25Z 452.87630747147 2021-12-19T12:54:30Z 453.87638039232 2021-12-19T12:54:32Z 453.87640490505 2021-12-19T12:54:33Z 453.8764301791 2021-12-19T12:54:34Z 453.87646077334 2021-12-19T12:54:36Z 454.87647712961 2021-12-19T12:54:37Z 454.87649071792 2021-12-19T12:54:38Z 454.87649760595 2021-12-19T12:54:40Z 454.87651657083 2021-12-19T12:54:42Z 454.87649712081 2021-12-19T12:54:43Z 454.8765094233 2021-12-19T12:54:44Z 455.87654335117 2021-12-19T12:54:46Z 455.87654002297 2021-12-19T12:54:47Z 456.87653935458 2021-12-19T12:54:48Z 455.87652207644 2021-12-19T12:54:50Z 455.8765519928 2021-12-19T12:54:52Z 456.8765532139 2021-12-19T12:54:53Z 455.87654665214 2021-12-19T12:54:54Z 456.87652340868 2021-12-19T12:54:56Z 456.87651901453 2021-12-19T12:54:57Z 457.87650168793 2021-12-19T12:54:58Z 457.87650492815 2021-12-19T12:55:00Z 457.87646976654 2021-12-19T12:55:02Z 458.87646741295 2021-12-19T12:55:04Z 458.87651979218 2021-12-19T12:55:06Z 459.87654101185 2021-12-19T12:55:13Z 459.87654577683 2021-12-19T12:55:31Z 458.87654909228 2021-12-19T12:55:32Z 458.87657024397 2021-12-19T12:55:33Z 458.87658890721 2021-12-19T12:55:35Z 458.87655463161 2021-12-19T12:55:37Z 458.87655463161 2021-12-19T12:55:38Z 458.87655889406 2021-12-19T12:55:39Z 457.87655005111 2021-12-19T12:55:41Z 458.87654053727 2021-12-19T12:55:42Z 458.87652902244 2021-12-19T12:55:43Z 458.87655467706 2021-12-19T12:55:45Z 459.87655987194 2021-12-19T12:55:47Z 459.87654067982 2021-12-19T12:55:48Z 459.87652703737 2021-12-19T12:55:49Z 459.87652061092 2021-12-19T12:55:51Z 459.87650138817 2021-12-19T12:55:52Z 459.87648777796 2021-12-19T12:55:53Z 458.87648092266 2021-12-19T12:55:55Z 459.87648352778 2021-12-19T12:55:57Z 459.87648884322 2021-12-19T12:55:59Z 459.8764648066 2021-12-19T12:56:01Z 459.87644897644 2021-12-19T12:56:02Z 459.87643744367 2021-12-19T12:56:03Z 459.87644300351 2021-12-19T12:56:04Z 459.87640048832 2021-12-19T12:56:06Z 458.87638059782 2021-12-19T12:56:07Z 458.87637232326 2021-12-19T12:56:08Z 459.87637712673 2021-12-19T12:56:09Z 458.87641204325 2021-12-19T12:56:11Z 458.8763966667 2021-12-19T12:56:12Z 459.87638290274 2021-12-19T12:56:13Z 459.87640978316 2021-12-19T12:56:14Z 459.87643263343 2021-12-19T12:56:16Z 459.87643684257 2021-12-19T12:56:17Z 459.87644070784 2021-12-19T12:56:18Z 460.87642082494 2021-12-19T12:56:20Z 461.8764031208 2021-12-19T12:56:22Z 461.87641496673 2021-12-19T12:56:23Z 462.87641738248 2021-12-19T12:56:24Z 462.8764079416 2021-12-19T12:56:25Z 463.87639280182 2021-12-19T12:56:26Z 463.87639711254 2021-12-19T12:56:27Z 463.87638746956 2021-12-19T12:56:28Z 463.87637306119 2021-12-19T12:56:29Z 464.87638066725 2021-12-19T12:56:30Z 464.87636955516 2021-12-19T12:56:31Z 464.87635056481 2021-12-19T12:56:32Z 464.87632809387 2021-12-19T12:56:33Z 465.87632925939 2021-12-19T12:56:35Z 466.87634676009 2021-12-19T12:56:37Z 465.87635004335 2021-12-19T12:56:38Z 465.87635985294 2021-12-19T12:56:39Z 464.87635870143 2021-12-19T12:56:41Z 464.8763759537 2021-12-19T12:56:42Z 464.87641058722 2021-12-19T12:56:43Z 464.87647170154 2021-12-19T12:56:45Z 464.87650458099 2021-12-19T12:56:46Z 465.87651338841 2021-12-19T12:56:47Z 465.8765113266 2021-12-19T12:56:48Z 466.87657848225 2021-12-19T12:56:50Z 467.87660440284 2021-12-19T12:56:51Z 467.87661696373 2021-12-19T12:56:52Z 467.8766530541 2021-12-19T12:56:53Z 467.87669455689 2021-12-19T12:56:54Z 467.8767497327 2021-12-19T12:56:56Z 467.87678075794 2021-12-19T12:56:57Z 467.87681605651 2021-12-19T12:56:58Z 467.87689340368 2021-12-19T12:57:00Z 467.87694084611 2021-12-19T12:57:01Z 467.87700622803 2021-12-19T12:57:02Z 467.87705529372 2021-12-19T12:57:03Z 467.87714135561 2021-12-19T12:57:05Z 467.87722569055 2021-12-19T12:57:07Z 467.87727381637 2021-12-19T12:57:08Z 467.87732225235 2021-12-19T12:57:09Z 467.877372462 2021-12-19T12:57:10Z 467.87745916779 2021-12-19T12:57:11Z 467.87751285349 2021-12-19T12:57:12Z 467.87756132777 2021-12-19T12:57:13Z 468.87756254391 2021-12-19T12:57:17Z 468.87763035034 2021-12-19T12:57:18Z 468.87770877206 2021-12-19T12:57:20Z 469.87778028797 2021-12-19T12:57:22Z 469.87782795051 2021-12-19T12:57:23Z 468.87789640802 2021-12-19T12:57:24Z 468.87793820095 2021-12-19T12:57:25Z 468.87797595872 2021-12-19T12:57:26Z 469.87801875675 2021-12-19T12:57:27Z 469.87805337095 2021-12-19T12:57:28Z 469.87808104633 2021-12-19T12:57:29Z 469.87812538234 2021-12-19T12:57:30Z 468.878164968 2021-12-19T12:57:31Z 468.87820755914 2021-12-19T12:57:32Z 468.87824964907 2021-12-19T12:57:33Z 469.87826593585 2021-12-19T12:57:36Z 470.87829779652 2021-12-19T12:57:38Z 469.87831684933 2021-12-19T12:57:40Z 469.87831914559 2021-12-19T12:57:41Z 469.87833043749 2021-12-19T12:57:42Z 470.87839416021 2021-12-19T12:57:44Z 469.87844872553 2021-12-19T12:57:46Z 469.87848522877 2021-12-19T12:57:47Z 469.87853605012 2021-12-19T12:57:48Z 469.87857059247 2021-12-19T12:57:49Z 470.87864281583 2021-12-19T12:57:51Z 470.87866467562 2021-12-19T12:57:52Z 470.8786901753 2021-12-19T12:57:53Z 470.87874801945 2021-12-19T12:57:55Z 470.87880246088 2021-12-19T12:57:57Z 471.87880423446 2021-12-19T12:57:58Z 470.87884056614 2021-12-19T12:58:00Z 470.87887591722 2021-12-19T12:58:01Z 470.8788902177 2021-12-19T12:58:02Z 470.87889404897 2021-12-19T12:58:03Z 469.87893722427 2021-12-19T12:58:05Z 469.87892574019 2021-12-19T12:58:07Z 469.87892691989 2021-12-19T12:58:08Z 469.87893884745 2021-12-19T12:58:09Z 468.87897413804 2021-12-19T12:58:11Z 468.87898297619 2021-12-19T12:58:12Z 468.87896879666 2021-12-19T12:58:13Z 468.87897541283 2021-12-19T12:58:15Z 468.87899087658 2021-12-19T12:58:16Z 468.8789983196 2021-12-19T12:58:17Z 468.87900470995 2021-12-19T12:58:18Z 467.87901445909 2021-12-19T12:58:19Z 468.87901515463 2021-12-19T12:58:21Z 468.87903171935 2021-12-19T12:58:22Z 467.87907087129 2021-12-19T12:58:24Z 466.87913920675 2021-12-19T12:58:26Z 465.87913140793 2021-12-19T12:58:27Z 466.87913128052 2021-12-19T12:58:28Z 466.87911448772 2021-12-19T12:58:29Z 467.87912077159 2021-12-19T12:58:30Z 467.87912982847 2021-12-19T12:58:31Z 466.87913281759 2021-12-19T12:58:32Z 466.87913254774 2021-12-19T12:58:33Z 467.87913702755 2021-12-19T12:58:34Z 467.87914916069 2021-12-19T12:58:35Z 467.87917121803 2021-12-19T12:58:36Z 467.87918971275 2021-12-19T12:58:37Z 467.87920198412 2021-12-19T12:58:38Z 467.87921233862 2021-12-19T12:58:39Z 467.87925144555 2021-12-19T12:58:41Z 468.87926656329 2021-12-19T12:58:42Z 467.8792822495 2021-12-19T12:58:43Z 467.87933347368 2021-12-19T12:58:45Z 466.87936061734 2021-12-19T12:58:47Z 466.8793912089 2021-12-19T12:58:48Z 466.87940512844 2021-12-19T12:58:49Z 466.8794517419 2021-12-19T12:58:51Z 466.87946984197 2021-12-19T12:58:52Z 466.87948551678 2021-12-19T12:58:53Z 465.87949355368 2021-12-19T12:58:54Z 465.87949928271 2021-12-19T12:58:56Z 465.87949739764 2021-12-19T12:58:57Z 466.87950457206 2021-12-19T12:58:58Z 465.87954998988 2021-12-19T12:59:00Z 466.87958729338 2021-12-19T12:59:01Z 466.87962835793 2021-12-19T12:59:02Z 466.8796648237 2021-12-19T12:59:03Z 465.87973864133 2021-12-19T12:59:05Z 465.87980798561 2021-12-19T12:59:07Z 465.87983693947 2021-12-19T12:59:08Z 465.8798768642 2021-12-19T12:59:09Z 464.87994713368 2021-12-19T12:59:11Z 464.87998440152 2021-12-19T12:59:12Z 464.88000416426 2021-12-19T12:59:13Z 464.88007366449 2021-12-19T12:59:15Z 464.88015412516 2021-12-19T12:59:17Z 464.88018761936 2021-12-19T12:59:18Z 463.88024907662 2021-12-19T12:59:20Z 463.88028198304 2021-12-19T12:59:22Z 463.88030150551 2021-12-19T12:59:23Z 463.88030721732 2021-12-19T12:59:24Z 464.88032501971 2021-12-19T12:59:26Z 463.88035200079 2021-12-19T12:59:27Z 463.88037088549 2021-12-19T12:59:28Z 463.8804163777 2021-12-19T12:59:29Z 463.88046653477 2021-12-19T12:59:31Z 462.88049954592 2021-12-19T12:59:32Z 462.88049985492 2021-12-19T12:59:33Z 463.88052605127 2021-12-19T12:59:38Z 464.88057925654 2021-12-19T12:59:39Z 464.8805890705 2021-12-19T12:59:40Z 463.88059977029 2021-12-19T12:59:41Z 463.8806230373 2021-12-19T12:59:44Z 463.88070430642 2021-12-19T12:59:46Z 462.88073184151 2021-12-19T12:59:47Z 462.88075564462 2021-12-19T12:59:48Z 462.88077662206 2021-12-19T12:59:49Z 463.88082794543 2021-12-19T12:59:51Z 463.8808472023 2021-12-19T12:59:52Z 463.88085591159 2021-12-19T12:59:53Z 463.8808780761 2021-12-19T12:59:54Z 463.88095834781 2021-12-19T12:59:56Z 463.88101421316 2021-12-19T12:59:57Z 463.88102565519 2021-12-19T12:59:58Z 461.88101160847 2021-12-19T13:00:00Z 461.88108939775 2021-12-19T13:00:02Z 461.88111309368 2021-12-19T13:00:03Z 461.88113462068 2021-12-19T13:00:04Z 461.88117679233 2021-12-19T13:00:06Z 461.88119135605 2021-12-19T13:00:07Z 462.88122665048 2021-12-19T13:00:08Z 462.88124689108 2021-12-19T13:00:09Z 463.8813229739 2021-12-19T13:00:11Z 464.88138327785 2021-12-19T13:00:12Z 464.88143308863 2021-12-19T13:00:13Z 464.88150573613 2021-12-19T13:00:15Z 465.88153993228 2021-12-19T13:00:16Z 465.88158299266 2021-12-19T13:00:17Z 465.88162600792 2021-12-19T13:00:18Z 464.88166921046 2021-12-19T13:00:19Z 465.88175095707 2021-12-19T13:00:21Z 465.8817641157 2021-12-19T13:00:22Z 465.88178670772 2021-12-19T13:00:23Z 465.8817954635 2021-12-19T13:00:24Z 466.88186771947 2021-12-19T13:00:26Z 466.88188505376 2021-12-19T13:00:27Z 466.88191921749 2021-12-19T13:00:28Z 466.88198979403 2021-12-19T13:00:30Z 466.88207414732 2021-12-19T13:00:32Z 466.88210590987 2021-12-19T13:00:33Z 467.88213148195 2021-12-19T13:00:34Z 467.88214996336 2021-12-19T13:00:35Z 467.88217545987 2021-12-19T13:00:37Z 467.8822062076 2021-12-19T13:00:38Z 467.88221390854 2021-12-19T13:00:39Z 467.88221716418 2021-12-19T13:00:40Z 467.8822198938 2021-12-19T13:00:41Z 467.88224655729 2021-12-19T13:00:42Z 467.88227214693 2021-12-19T13:00:43Z 467.88228279036 2021-12-19T13:00:44Z 467.88233601363 2021-12-19T13:00:45Z 467.88235505773 2021-12-19T13:00:46Z 467.88238347315 2021-12-19T13:00:47Z 467.88243406138 2021-12-19T13:00:48Z 467.88246369144 2021-12-19T13:00:49Z 466.88252926234 2021-12-19T13:00:51Z 466.88257467566 2021-12-19T13:00:52Z 466.88261548147 2021-12-19T13:00:53Z 466.88267028696 2021-12-19T13:00:54Z 465.88274498117 2021-12-19T13:00:56Z 465.88275307138 2021-12-19T13:00:57Z 465.88279154633 2021-12-19T13:00:58Z 465.88286389179 2021-12-19T13:01:00Z 466.88287659413 2021-12-19T13:01:01Z 466.88293474238 2021-12-19T13:01:02Z 466.88299163462 2021-12-19T13:01:03Z 466.88300226108 2021-12-19T13:01:04Z 466.883085267 2021-12-19T13:01:06Z 466.88310358676 2021-12-19T13:01:07Z 466.88315162475 2021-12-19T13:01:08Z 466.88318270606 2021-12-19T13:01:09Z 466.88324511916 2021-12-19T13:01:11Z 466.88328253869 2021-12-19T13:01:12Z 466.88331978937 2021-12-19T13:01:13Z 466.88337554471 2021-12-19T13:01:14Z 465.88340770144 2021-12-19T13:01:16Z 465.88344296117 2021-12-19T13:01:17Z 466.88348591718 2021-12-19T13:01:18Z 466.88355540218 2021-12-19T13:01:20Z 466.88357406952 2021-12-19T13:01:21Z 467.88361853695 2021-12-19T13:01:22Z 467.88363286851 2021-12-19T13:01:23Z 467.88363831619 2021-12-19T13:01:24Z 467.88362397022 2021-12-19T13:01:26Z 467.88362397022 2021-12-19T13:01:40Z 465.88368778174 2021-12-19T13:01:42Z 465.88371836918 2021-12-19T13:01:43Z 465.88375143346 2021-12-19T13:01:44Z 465.88377032087 2021-12-19T13:01:45Z 466.88379610864 2021-12-19T13:01:46Z 466.88382969356 2021-12-19T13:01:47Z 466.88385446274 2021-12-19T13:01:48Z 466.88388160839 2021-12-19T13:01:49Z 466.88390861978 2021-12-19T13:01:52Z 466.88397155875 2021-12-19T13:01:53Z 466.88398046248 2021-12-19T13:01:56Z 466.88400838623 2021-12-19T13:01:57Z 466.88402544245 2021-12-19T13:01:59Z 466.88404366453 2021-12-19T13:02:03Z 466.88406892286 2021-12-19T13:02:04Z 468.88409050116 2021-12-19T13:02:09Z 467.88414694032 2021-12-19T13:02:11Z 467.88418771569 2021-12-19T13:02:12Z 467.88422285045 2021-12-19T13:02:13Z 466.88430873585 2021-12-19T13:02:15Z 465.88439200304 2021-12-19T13:02:17Z 465.88443123218 2021-12-19T13:02:18Z 465.88451494115 2021-12-19T13:02:20Z 464.88458692731 2021-12-19T13:02:22Z 464.88461222317 2021-12-19T13:02:23Z 464.88464658971 2021-12-19T13:02:24Z 464.88468742626 2021-12-19T13:02:25Z 464.88471905109 2021-12-19T13:02:26Z 464.88476600459 2021-12-19T13:02:27Z 464.88478906493 2021-12-19T13:02:28Z 462.88486861629 2021-12-19T13:02:30Z 461.88492845098 2021-12-19T13:02:32Z 461.88497264499 2021-12-19T13:02:33Z 461.88500146303 2021-12-19T13:02:34Z 461.88505787998 2021-12-19T13:02:36Z 461.88508244262 2021-12-19T13:02:37Z 461.88512627681 2021-12-19T13:02:38Z 461.88515642136 2021-12-19T13:02:39Z 461.8852234648 2021-12-19T13:02:41Z 461.88522223662 2021-12-19T13:02:42Z 461.88525609573 2021-12-19T13:02:43Z 460.88532971788 2021-12-19T13:02:45Z 459.88542945548 2021-12-19T13:02:47Z 459.88547026618 2021-12-19T13:02:48Z 458.88551820942 2021-12-19T13:02:49Z 457.88557853194 2021-12-19T13:02:51Z 457.88561267841 2021-12-19T13:02:52Z 456.88563264798 2021-12-19T13:02:53Z 455.88566834512 2021-12-19T13:02:54Z 455.88572203416 2021-12-19T13:02:55Z 455.88577052126 2021-12-19T13:02:56Z 455.8858234182 2021-12-19T13:02:57Z 455.88585519258 2021-12-19T13:02:58Z 455.88590193112 2021-12-19T13:02:59Z 455.88595655216 2021-12-19T13:03:00Z 455.88598863963 2021-12-19T13:03:01Z 455.88602390336 2021-12-19T13:03:02Z 455.88605518166 2021-12-19T13:03:03Z 454.88608591618 2021-12-19T13:03:04Z 453.88611145951 2021-12-19T13:03:05Z 453.88614508807 2021-12-19T13:03:06Z 453.88618258953 2021-12-19T13:03:07Z 453.88622030604 2021-12-19T13:03:08Z 452.8862809002 2021-12-19T13:03:09Z 451.88640144687 2021-12-19T13:03:11Z 451.8864585277 2021-12-19T13:03:12Z 451.88650115364 2021-12-19T13:03:13Z 451.8866057059 2021-12-19T13:03:15Z 451.88665944035 2021-12-19T13:03:16Z 452.88670407057 2021-12-19T13:03:17Z 452.88673246419 2021-12-19T13:03:18Z 452.88674549991 2021-12-19T13:03:19Z 452.8867980912 2021-12-19T13:03:20Z 451.8868422991 2021-12-19T13:03:22Z 451.88687815082 2021-12-19T13:03:23Z 451.88692745062 2021-12-19T13:03:24Z 450.88704253543 2021-12-19T13:03:26Z 450.88711017969 2021-12-19T13:03:27Z 450.88714380253 2021-12-19T13:03:28Z 450.88716921375 2021-12-19T13:03:29Z 449.88721285077 2021-12-19T13:03:30Z 449.88730134482 2021-12-19T13:03:32Z 449.88736192697 2021-12-19T13:03:33Z 448.88741571392 2021-12-19T13:03:34Z 448.88751105376 2021-12-19T13:03:36Z 447.88755799623 2021-12-19T13:03:37Z 447.88761285368 2021-12-19T13:03:38Z 447.88766179043 2021-12-19T13:03:39Z 446.88775395846 2021-12-19T13:03:41Z 447.88778580758 2021-12-19T13:03:42Z 447.88781383009 2021-12-19T13:03:43Z 447.88790127304 2021-12-19T13:03:45Z 446.88795745023 2021-12-19T13:03:47Z 447.88798106867 2021-12-19T13:03:48Z 446.88800464686 2021-12-19T13:03:49Z 447.88805694978 2021-12-19T13:03:51Z 447.88809210524 2021-12-19T13:03:52Z 447.88812574224 2021-12-19T13:03:53Z 446.88822701622 2021-12-19T13:03:55Z 445.8882958573 2021-12-19T13:03:57Z 445.88830995202 2021-12-19T13:03:58Z 445.88835531205 2021-12-19T13:04:00Z 445.88836376071 2021-12-19T13:04:01Z 445.88838610251 2021-12-19T13:04:02Z 445.88842352258 2021-12-19T13:04:03Z 445.88847542192 2021-12-19T13:04:04Z 445.8885804194 2021-12-19T13:04:06Z 446.88863640062 2021-12-19T13:04:07Z 446.88868304058 2021-12-19T13:04:08Z 445.8887216543 2021-12-19T13:04:09Z 445.88878214676 2021-12-19T13:04:10Z 445.88881626032 2021-12-19T13:04:11Z 445.88885726112 2021-12-19T13:04:12Z 445.88889943606 2021-12-19T13:04:13Z 444.88892892721 2021-12-19T13:04:14Z 444.88896198564 2021-12-19T13:04:15Z 444.88902653244 2021-12-19T13:04:17Z 444.88905370147 2021-12-19T13:04:18Z 444.88910692017 2021-12-19T13:04:19Z 444.8891764576 2021-12-19T13:04:20Z 445.8893175162 2021-12-19T13:04:22Z 445.88939230818 2021-12-19T13:04:23Z 445.88945468896 2021-12-19T13:04:24Z 444.88953056486 2021-12-19T13:04:26Z 444.88957896235 2021-12-19T13:04:27Z 444.88963241636 2021-12-19T13:04:28Z 444.88973388366 2021-12-19T13:04:30Z 443.88985601271 2021-12-19T13:04:32Z 442.88991238203 2021-12-19T13:04:33Z 442.89001103639 2021-12-19T13:04:35Z 442.8900735092 2021-12-19T13:04:37Z 443.89012683181 2021-12-19T13:04:38Z 443.89016513411 2021-12-19T13:04:39Z 442.8902398613 2021-12-19T13:04:41Z 442.8902696018 2021-12-19T13:04:42Z 441.89032247652 2021-12-19T13:04:43Z 441.8904066977 2021-12-19T13:04:45Z 441.89043733452 2021-12-19T13:04:46Z 442.8904883397 2021-12-19T13:04:47Z 442.89053243266 2021-12-19T13:04:48Z 441.89060323204 2021-12-19T13:04:50Z 442.89070409445 2021-12-19T13:04:52Z 442.89073819512 2021-12-19T13:04:53Z 442.89078426293 2021-12-19T13:04:54Z 442.89090667822 2021-12-19T13:04:56Z 442.89097231891 2021-12-19T13:04:57Z 442.891040753 2021-12-19T13:04:58Z 441.89115155 2021-12-19T13:05:00Z 441.89124099232 2021-12-19T13:05:02Z 441.89130029422 2021-12-19T13:05:03Z 442.89146177573 2021-12-19T13:05:05Z 442.89159550647 2021-12-19T13:05:07Z 441.89167534752 2021-12-19T13:05:08Z 441.89173201174 2021-12-19T13:05:09Z 441.89177959085 2021-12-19T13:05:10Z 441.89180674961 2021-12-19T13:05:11Z 440.89186001865 2021-12-19T13:05:12Z 441.8919040568 2021-12-19T13:05:13Z 441.89194268869 2021-12-19T13:05:14Z 441.89197601318 2021-12-19T13:05:15Z 441.89201324497 2021-12-19T13:05:16Z 441.8920609207 2021-12-19T13:05:17Z 442.89209741206 2021-12-19T13:05:18Z 443.89216904069 2021-12-19T13:05:20Z 443.89224768225 2021-12-19T13:05:22Z 443.89228216113 2021-12-19T13:05:23Z 442.89229879999 2021-12-19T13:05:24Z 443.8923067652 2021-12-19T13:05:26Z 443.8923135186 2021-12-19T13:05:27Z 443.89233064071 2021-12-19T13:05:28Z 443.89241185268 2021-12-19T13:05:30Z 444.89244075871 2021-12-19T13:05:32Z 444.89244075871 2021-12-19T13:05:33Z 444.89255884325 2021-12-19T13:05:35Z 443.89266830512 2021-12-19T13:05:37Z 443.89270607526 2021-12-19T13:05:38Z 444.89273950629 2021-12-19T13:05:39Z 443.89275275343 2021-12-19T13:05:40Z 442.89281344526 2021-12-19T13:05:42Z 442.8928576823 2021-12-19T13:05:43Z 442.89288506329 2021-12-19T13:05:44Z 442.89293288139 2021-12-19T13:05:45Z 442.89303022032 2021-12-19T13:05:47Z 442.8930686918 2021-12-19T13:05:48Z 443.89312278239 2021-12-19T13:05:49Z 443.89316565819 2021-12-19T13:05:50Z 443.89326637743 2021-12-19T13:05:52Z 443.89329897078 2021-12-19T13:05:53Z 444.89337417723 2021-12-19T13:05:55Z 445.89343495251 2021-12-19T13:05:57Z 446.89347577942 2021-12-19T13:05:58Z 446.8935271451 2021-12-19T13:05:59Z 446.89364278025 2021-12-19T13:06:01Z 446.89368680184 2021-12-19T13:06:02Z 447.89373249197 2021-12-19T13:06:03Z 447.89379979489 2021-12-19T13:06:05Z 448.89384960254 2021-12-19T13:06:07Z 448.89388437701 2021-12-19T13:06:08Z 448.89390715396 2021-12-19T13:06:09Z 448.89394763257 2021-12-19T13:06:10Z 448.89397661673 2021-12-19T13:06:11Z 448.89401335818 2021-12-19T13:06:12Z 448.89405207658 2021-12-19T13:06:13Z 448.89410787586 2021-12-19T13:06:14Z 448.89414505177 2021-12-19T13:06:15Z 448.89418972119 2021-12-19T13:06:16Z 447.89423848265 2021-12-19T13:06:17Z 447.89426706553 2021-12-19T13:06:18Z 448.89431101613 2021-12-19T13:06:19Z 449.89436555729 2021-12-19T13:06:21Z 449.89439794067 2021-12-19T13:06:22Z 449.89441632907 2021-12-19T13:06:23Z 449.89444305796 2021-12-19T13:06:24Z 449.89451053424 2021-12-19T13:06:26Z 449.89455578079 2021-12-19T13:06:27Z 449.89460348761 2021-12-19T13:06:28Z 449.89466408897 2021-12-19T13:06:30Z 449.89463441263 2021-12-19T13:06:34Z 449.89459746377 2021-12-19T13:07:09Z 450.89462119801 2021-12-19T13:07:11Z 450.89461758209 2021-12-19T13:07:19Z 450.89464508207 2021-12-19T13:07:20Z 450.89464550424 2021-12-19T13:07:30Z 451.89459572702 2021-12-19T13:07:32Z 451.89459022751 2021-12-19T13:07:39Z 452.89462640712 2021-12-19T13:07:41Z 453.89462290529 2021-12-19T13:07:45Z 454.89466099873 2021-12-19T13:07:55Z 454.89461862903 2021-12-19T13:07:57Z 454.89461834272 2021-12-19T13:08:03Z 454.89465342239 2021-12-19T13:08:05Z 455.89466963732 2021-12-19T13:08:07Z 455.8947192312 2021-12-19T13:08:08Z 455.89472119794 2021-12-19T13:08:38Z 454.89480168084 2021-12-19T13:08:39Z 454.89483068617 2021-12-19T13:08:40Z 453.8948680146 2021-12-19T13:08:45Z 451.89494060053 2021-12-19T13:08:47Z 453.89492051299 2021-12-19T13:08:56Z 453.89489404774 2021-12-19T13:08:58Z 452.89489430715 2021-12-19T13:09:05Z 450.89486607942 2021-12-19T13:09:07Z 450.89486355864 2021-12-19T13:09:08Z 451.89483705422 2021-12-19T13:09:09Z 451.89483028574 2021-12-19T13:09:15Z 451.89481840697 2021-12-19T13:09:17Z 452.89481620113 2021-12-19T13:09:22Z 451.89485783564 2021-12-19T13:09:23Z 451.89485834874 2021-12-19T13:09:29Z 451.89489694126 2021-12-19T13:09:31Z 452.89492457899 2021-12-19T13:09:32Z 453.89491046031 2021-12-19T13:09:54Z 452.89488857216 2021-12-19T13:09:56Z 450.89485135434 2021-12-19T13:10:12Z 450.89483664651 2021-12-19T13:10:24Z 450.89480157658 2021-12-19T13:10:27Z 450.8947788199 2021-12-19T13:10:28Z 449.89475940064 2021-12-19T13:10:30Z 449.89475897229 2021-12-19T13:10:33Z 449.89476034986 2021-12-19T13:10:34Z 448.89475224258 2021-12-19T13:10:36Z 447.89477235026 2021-12-19T13:11:05Z 448.89479447768 2021-12-19T13:11:07Z 448.89475465842 2021-12-19T13:11:13Z 449.89470984966 2021-12-19T13:11:15Z 450.89467544588 2021-12-19T13:11:17Z 450.89467441769 2021-12-19T13:11:23Z 449.89470371666 2021-12-19T13:11:25Z 449.89475782083 2021-12-19T13:11:27Z 449.89476722377 2021-12-19T13:11:30Z 449.89480305148 2021-12-19T13:11:32Z 449.89483283508 2021-12-19T13:11:59Z 447.8949026121 2021-12-19T13:12:01Z 446.89492495519 2021-12-19T13:12:03Z 447.89494317388 2021-12-19T13:12:05Z 448.89495667228 2021-12-19T13:12:09Z 449.89494214795 2021-12-19T13:12:11Z 450.8949601632 2021-12-19T13:13:06Z 450.89500252219 2021-12-19T13:13:08Z 449.8949874912 2021-12-19T13:13:15Z 449.89491596568 2021-12-19T13:13:17Z 449.89490141767 2021-12-19T13:13:18Z 450.8948891902 2021-12-19T13:13:19Z 448.89487562862 2021-12-19T13:13:21Z 448.89487422266 2021-12-19T13:13:22Z 448.89485279759 2021-12-19T13:13:23Z 447.89483134278 2021-12-19T13:13:25Z 445.89481094665 2021-12-19T13:13:27Z 445.8947960639 2021-12-19T13:13:28Z 444.89481827031 2021-12-19T13:13:30Z 445.8947958842 2021-12-19T13:13:32Z 445.89477548691 2021-12-19T13:13:33Z 445.89476304388 2021-12-19T13:13:34Z 445.8947368874 2021-12-19T13:13:36Z 445.89472629312 2021-12-19T13:13:37Z 446.8947106756 2021-12-19T13:13:38Z 445.89469827397 2021-12-19T13:13:39Z 444.89466327645 2021-12-19T13:13:41Z 443.89466330984 2021-12-19T13:13:42Z 443.89465756639 2021-12-19T13:13:43Z 442.89465490895 2021-12-19T13:13:45Z 442.89463988382 2021-12-19T13:13:47Z 442.89464581934 2021-12-19T13:13:48Z 442.89464282998 2021-12-19T13:13:49Z 442.89459704088 2021-12-19T13:13:51Z 443.89459940836 2021-12-19T13:13:52Z 443.89459963323 2021-12-19T13:13:53Z 442.89457554645 2021-12-19T13:13:55Z 442.89453662413 2021-12-19T13:13:57Z 443.89453026608 2021-12-19T13:13:58Z 442.89452822687 2021-12-19T13:13:59Z 442.89452186451 2021-12-19T13:14:00Z 442.8945355838 2021-12-19T13:14:01Z 442.89454011794 2021-12-19T13:14:02Z 441.89454338312 2021-12-19T13:14:03Z 441.89454306433 2021-12-19T13:14:04Z 441.8945461186 2021-12-19T13:14:05Z 440.89453671258 2021-12-19T13:14:06Z 441.89451917799 2021-12-19T13:14:07Z 441.89450421003 2021-12-19T13:14:08Z 441.89449255104 2021-12-19T13:14:09Z 440.89450395903 2021-12-19T13:14:11Z 440.89449153039 2021-12-19T13:14:12Z 440.89449354766 2021-12-19T13:14:13Z 439.89447413733 2021-12-19T13:14:14Z 439.89446226838 2021-12-19T13:14:15Z 439.89441913727 2021-12-19T13:14:17Z 440.89442609149 2021-12-19T13:14:18Z 439.89439740333 2021-12-19T13:14:19Z 440.89437076013 2021-12-19T13:14:21Z 441.89434654013 2021-12-19T13:14:22Z 441.89434737763 2021-12-19T13:14:23Z 441.89433247092 2021-12-19T13:14:25Z 441.89430525011 2021-12-19T13:14:27Z 441.89428184396 2021-12-19T13:14:28Z 441.89427376505 2021-12-19T13:14:29Z 441.8942510578 2021-12-19T13:14:31Z 441.89423536559 2021-12-19T13:14:32Z 441.89422364241 2021-12-19T13:14:33Z 441.89420183858 2021-12-19T13:14:34Z 442.89419929121 2021-12-19T13:14:36Z 442.89418406413 2021-12-19T13:14:37Z 442.89416552332 2021-12-19T13:14:38Z 443.89415236778 2021-12-19T13:14:39Z 442.89414946871 2021-12-19T13:14:41Z 443.89413651531 2021-12-19T13:14:42Z 443.89410884783 2021-12-19T13:14:43Z 443.89410185328 2021-12-19T13:14:45Z 443.89407285868 2021-12-19T13:14:47Z 444.89405788596 2021-12-19T13:14:48Z 445.89408777803 2021-12-19T13:14:49Z 446.89409860838 2021-12-19T13:14:51Z 446.89408261528 2021-12-19T13:14:53Z 447.89410759776 2021-12-19T13:14:54Z 446.89411711235 2021-12-19T13:14:56Z 446.89411243495 2021-12-19T13:14:57Z 446.89410018296 2021-12-19T13:14:58Z 447.89411261852 2021-12-19T13:14:59Z 447.89412162539 2021-12-19T13:15:01Z 446.89412413314 2021-12-19T13:15:02Z 447.89412195705 2021-12-19T13:15:03Z 447.89412847428 2021-12-19T13:15:04Z 447.89411991794 2021-12-19T13:15:05Z 447.89411080699 2021-12-19T13:15:06Z 447.89411974948 2021-12-19T13:15:07Z 446.894146619 2021-12-19T13:15:08Z 446.89414535142 2021-12-19T13:15:09Z 446.89415104937 2021-12-19T13:15:10Z 446.89415729551 2021-12-19T13:15:11Z 446.89418105159 2021-12-19T13:15:12Z 447.8942180422 2021-12-19T13:15:13Z 447.89422325572 2021-12-19T13:15:14Z 447.89423729923 2021-12-19T13:15:15Z 447.89427578269 2021-12-19T13:15:17Z 447.89428779742 2021-12-19T13:15:18Z 447.89429092022 2021-12-19T13:15:20Z 447.89427635044 2021-12-19T13:15:22Z 447.89425590735 2021-12-19T13:15:28Z 447.89427880336 2021-12-19T13:15:30Z 446.89433851869 2021-12-19T13:15:32Z 447.89433677093 2021-12-19T13:15:33Z 447.89434446302 2021-12-19T13:15:34Z 447.8943761921 2021-12-19T13:15:35Z 447.89440067823 2021-12-19T13:15:37Z 447.89440768838 2021-12-19T13:15:38Z 446.89441280767 2021-12-19T13:15:39Z 445.89442783553 2021-12-19T13:15:40Z 445.89445909998 2021-12-19T13:15:42Z 445.89447782466 2021-12-19T13:15:43Z 444.89450427674 2021-12-19T13:15:44Z 444.89453643002 2021-12-19T13:15:45Z 444.89460389895 2021-12-19T13:15:47Z 444.89462710242 2021-12-19T13:15:48Z 444.8946411713 2021-12-19T13:15:49Z 444.8946601241 2021-12-19T13:15:50Z 444.89468603672 2021-12-19T13:15:51Z 443.89474187113 2021-12-19T13:15:52Z 444.89479392278 2021-12-19T13:15:53Z 443.89483085922 2021-12-19T13:15:54Z 443.89486825589 2021-12-19T13:15:55Z 443.89494551459 2021-12-19T13:15:57Z 443.89496821452 2021-12-19T13:15:58Z 443.89498610866 2021-12-19T13:15:59Z 442.89500801276 2021-12-19T13:16:00Z 442.89505385397 2021-12-19T13:16:02Z 442.89505976014 2021-12-19T13:16:03Z 442.8950896787 2021-12-19T13:16:04Z 440.8951396977 2021-12-19T13:16:06Z 440.8951662326 2021-12-19T13:16:07Z 440.89518580967 2021-12-19T13:16:08Z 439.8952092851 2021-12-19T13:16:09Z 439.89523253027 2021-12-19T13:16:10Z 439.89526013083 2021-12-19T13:16:11Z 439.89529927279 2021-12-19T13:16:12Z 438.89533163729 2021-12-19T13:16:13Z 438.89537648705 2021-12-19T13:16:14Z 438.89541062893 2021-12-19T13:16:15Z 438.89544034454 2021-12-19T13:16:16Z 438.89547487675 2021-12-19T13:16:17Z 438.89552188226 2021-12-19T13:16:18Z 437.89554696331 2021-12-19T13:16:19Z 437.89558040935 2021-12-19T13:16:20Z 437.89561455103 2021-12-19T13:16:21Z 437.89564370782 2021-12-19T13:16:22Z 436.89566981958 2021-12-19T13:16:23Z 436.89569269348 2021-12-19T13:16:24Z 436.89572428944 2021-12-19T13:16:25Z 436.89580492158 2021-12-19T13:16:27Z 436.89582333572 2021-12-19T13:16:28Z 437.89586139268 2021-12-19T13:16:29Z 437.89589465092 2021-12-19T13:16:30Z 437.89593174204 2021-12-19T13:16:31Z 437.89596697458 2021-12-19T13:16:32Z 437.8960064726 2021-12-19T13:16:33Z 437.89603957007 2021-12-19T13:16:34Z 437.89607262167 2021-12-19T13:16:35Z 436.89611211217 2021-12-19T13:16:36Z 436.89614818406 2021-12-19T13:16:37Z 436.89618525613 2021-12-19T13:16:38Z 436.89622581528 2021-12-19T13:16:39Z 436.89625891295 2021-12-19T13:16:40Z 435.896288489 2021-12-19T13:16:41Z 435.89630063211 2021-12-19T13:16:42Z 435.89632997942 2021-12-19T13:16:43Z 435.89638938647 2021-12-19T13:16:45Z 434.89644817036 2021-12-19T13:16:47Z 434.89648030664 2021-12-19T13:16:48Z 435.89651931234 2021-12-19T13:16:49Z 435.89658758335 2021-12-19T13:16:51Z 435.89662370263 2021-12-19T13:16:52Z 435.89666021088 2021-12-19T13:16:53Z 435.89669668527 2021-12-19T13:16:54Z 435.89673072997 2021-12-19T13:16:55Z 435.8967530239 2021-12-19T13:16:56Z 436.89677384169 2021-12-19T13:16:57Z 436.89680496817 2021-12-19T13:16:58Z 436.89681855463 2021-12-19T13:16:59Z 437.8968350297 2021-12-19T13:17:00Z 438.89688838048 2021-12-19T13:17:02Z 438.89691008414 2021-12-19T13:17:03Z 438.89693685007 2021-12-19T13:17:05Z 438.89696706058 2021-12-19T13:17:06Z 438.8969874076 2021-12-19T13:17:07Z 438.89701858783 2021-12-19T13:17:08Z 438.89705523568 2021-12-19T13:17:09Z 438.89708577994 2021-12-19T13:17:10Z 438.89715412498 2021-12-19T13:17:12Z 439.89718181721 2021-12-19T13:17:13Z 439.89719893026 2021-12-19T13:17:14Z 438.89720037237 2021-12-19T13:17:15Z 438.89721697157 2021-12-19T13:17:16Z 439.89724222234 2021-12-19T13:17:17Z 439.89724869611 2021-12-19T13:17:18Z 439.89725919169 2021-12-19T13:17:19Z 439.89727720306 2021-12-19T13:17:20Z 439.89730534644 2021-12-19T13:17:21Z 439.89733224962 2021-12-19T13:17:22Z 439.89736035165 2021-12-19T13:17:23Z 439.897387993 2021-12-19T13:17:24Z 440.89740703995 2021-12-19T13:17:26Z 440.89742753024 2021-12-19T13:17:27Z 440.89744129946 2021-12-19T13:17:28Z 440.89745827603 2021-12-19T13:17:29Z 439.89746806609 2021-12-19T13:17:30Z 439.89748784074 2021-12-19T13:17:31Z 439.89751928291 2021-12-19T13:17:32Z 439.89753651449 2021-12-19T13:17:33Z 439.89756513381 2021-12-19T13:17:34Z 439.89757058056 2021-12-19T13:17:35Z 440.8975756684 2021-12-19T13:17:36Z 440.89759767663 2021-12-19T13:17:37Z 440.89763159239 2021-12-19T13:17:38Z 439.89767144121 2021-12-19T13:17:39Z 440.89770617848 2021-12-19T13:17:40Z 440.89773758228 2021-12-19T13:17:41Z 440.89776188582 2021-12-19T13:17:42Z 440.89779845093 2021-12-19T13:17:43Z 440.89781861607 2021-12-19T13:17:44Z 440.89784267086 2021-12-19T13:17:45Z 439.89785777233 2021-12-19T13:17:46Z 439.89788134831 2021-12-19T13:17:47Z 440.89789777699 2021-12-19T13:17:48Z 440.89790574283 2021-12-19T13:17:49Z 440.8979305085 2021-12-19T13:17:50Z 440.8979534837 2021-12-19T13:17:51Z 441.89796591195 2021-12-19T13:17:52Z 441.89798383364 2021-12-19T13:17:53Z 442.8980087286 2021-12-19T13:17:54Z 442.89803436414 2021-12-19T13:17:55Z 442.89805492695 2021-12-19T13:17:56Z 442.89807086927 2021-12-19T13:17:57Z 442.89809335292 2021-12-19T13:17:58Z 442.89811725668 2021-12-19T13:17:59Z 442.8981349289 2021-12-19T13:18:00Z 442.89814586336 2021-12-19T13:18:01Z 443.89816244101 2021-12-19T13:18:02Z 443.89818085688 2021-12-19T13:18:03Z 443.89820860431 2021-12-19T13:18:04Z 443.89822825759 2021-12-19T13:18:05Z 443.89825109447 2021-12-19T13:18:06Z 443.89825863248 2021-12-19T13:18:07Z 444.89827109772 2021-12-19T13:18:08Z 444.89830030802 2021-12-19T13:18:09Z 444.89832183658 2021-12-19T13:18:10Z 444.89833864987 2021-12-19T13:18:11Z 444.89834672698 2021-12-19T13:18:12Z 444.8983538241 2021-12-19T13:18:13Z 445.8983779878 2021-12-19T13:18:14Z 445.89838929145 2021-12-19T13:18:15Z 445.89840817697 2021-12-19T13:18:16Z 445.89843036292 2021-12-19T13:18:17Z 445.89844337992 2021-12-19T13:18:18Z 445.89846839571 2021-12-19T13:18:19Z 445.89852439138 2021-12-19T13:18:20Z 445.89854953748 2021-12-19T13:18:21Z 446.89857214949 2021-12-19T13:18:22Z 446.8986169139 2021-12-19T13:18:23Z 446.89865479628 2021-12-19T13:18:24Z 446.89868404065 2021-12-19T13:18:25Z 446.89872099008 2021-12-19T13:18:26Z 447.8987406379 2021-12-19T13:18:27Z 446.89876954142 2021-12-19T13:18:28Z 447.89879171283 2021-12-19T13:18:29Z 447.89881261364 2021-12-19T13:18:30Z 448.89884315144 2021-12-19T13:18:31Z 448.89886284682 2021-12-19T13:18:32Z 448.89887704977 2021-12-19T13:18:33Z 448.89889365788 2021-12-19T13:18:34Z 448.89891347278 2021-12-19T13:18:35Z 448.89894984434 2021-12-19T13:18:36Z 448.89897920801 2021-12-19T13:18:37Z 448.89901286407 2021-12-19T13:18:38Z 447.89904813014 2021-12-19T13:18:39Z 448.89908812449 2021-12-19T13:18:40Z 448.89911762052 2021-12-19T13:18:41Z 448.89915215862 2021-12-19T13:18:42Z 448.8991710693 2021-12-19T13:18:43Z 448.89920464947 2021-12-19T13:18:44Z 448.89921920015 2021-12-19T13:18:45Z 448.89924018964 2021-12-19T13:18:46Z 448.89926820165 2021-12-19T13:18:47Z 448.89930391491 2021-12-19T13:18:48Z 448.89933105396 2021-12-19T13:18:49Z 448.89935971504 2021-12-19T13:18:50Z 447.89938009935 2021-12-19T13:18:51Z 447.89940467833 2021-12-19T13:18:52Z 447.89942650171 2021-12-19T13:18:53Z 447.89946023149 2021-12-19T13:18:54Z 448.8994890308 2021-12-19T13:18:55Z 448.89956090645 2021-12-19T13:18:57Z 448.89959661292 2021-12-19T13:18:58Z 448.89963322715 2021-12-19T13:18:59Z 448.89966584029 2021-12-19T13:19:00Z 448.8997368493 2021-12-19T13:19:02Z 448.89978687207 2021-12-19T13:19:03Z 448.89982543834 2021-12-19T13:19:04Z 448.89989676118 2021-12-19T13:19:06Z 448.89993337939 2021-12-19T13:19:07Z 447.89997775813 2021-12-19T13:19:08Z 447.90001350079 2021-12-19T13:19:09Z 447.90005517431 2021-12-19T13:19:10Z 447.90014302682 2021-12-19T13:19:12Z 447.90017733079 2021-12-19T13:19:13Z 447.90021450648 2021-12-19T13:19:14Z 447.90024794511 2021-12-19T13:19:15Z 447.90031283213 2021-12-19T13:19:17Z 448.90034230931 2021-12-19T13:19:24Z 448.90036537539 2021-12-19T13:19:25Z 447.9003955527 2021-12-19T13:19:26Z 446.90041531234 2021-12-19T13:19:33Z 446.90044549323 2021-12-19T13:19:34Z 446.90050216455 2021-12-19T13:19:35Z 445.90059237956 2021-12-19T13:19:37Z 445.90063068777 2021-12-19T13:19:38Z 445.90067091971 2021-12-19T13:19:39Z 445.90071541107 2021-12-19T13:19:40Z 444.90078367351 2021-12-19T13:19:42Z 444.90081539708 2021-12-19T13:19:43Z 444.90085487552 2021-12-19T13:19:44Z 443.90088293748 2021-12-19T13:19:45Z 443.90095310605 2021-12-19T13:19:47Z 443.90098551618 2021-12-19T13:19:48Z 443.90102301287 2021-12-19T13:19:49Z 443.901064142 2021-12-19T13:19:51Z 443.90107483231 2021-12-19T13:19:59Z 442.90111328537 2021-12-19T13:20:00Z 443.90113132958 2021-12-19T13:20:02Z 443.90116795915 2021-12-19T13:20:03Z 443.90121152015 2021-12-19T13:20:04Z 443.90127054975 2021-12-19T13:20:06Z 442.9013720065 2021-12-19T13:20:08Z 442.90141700873 2021-12-19T13:20:09Z 441.90146037085 2021-12-19T13:20:10Z 441.90153487809 2021-12-19T13:20:12Z 441.90157662646 2021-12-19T13:20:13Z 440.90162207185 2021-12-19T13:20:14Z 441.90166292057 2021-12-19T13:20:15Z 440.90175222493 2021-12-19T13:20:17Z 440.9017890697 2021-12-19T13:20:18Z 440.9018227528 2021-12-19T13:20:19Z 440.90185945407 2021-12-19T13:20:20Z 440.90190397034 2021-12-19T13:20:21Z 440.90195988382 2021-12-19T13:20:22Z 440.9020007079 2021-12-19T13:20:23Z 440.90206769899 2021-12-19T13:20:24Z 439.90212288844 2021-12-19T13:20:25Z 439.90217423628 2021-12-19T13:20:26Z 439.90223354006 2021-12-19T13:20:27Z 439.90227873735 2021-12-19T13:20:28Z 439.90231366979 2021-12-19T13:20:29Z 438.902342503 2021-12-19T13:20:30Z 437.90235096282 2021-12-19T13:20:31Z 437.90237370747 2021-12-19T13:20:32Z 436.90239459462 2021-12-19T13:20:33Z 435.90243239794 2021-12-19T13:20:34Z 435.90246554205 2021-12-19T13:20:35Z 435.90251223381 2021-12-19T13:20:36Z 435.90255356265 2021-12-19T13:20:37Z 435.90259595008 2021-12-19T13:20:38Z 435.90263938724 2021-12-19T13:20:39Z 435.90268689767 2021-12-19T13:20:40Z 435.90273154968 2021-12-19T13:20:41Z 434.90277465262 2021-12-19T13:20:42Z 434.90282756424 2021-12-19T13:20:43Z 434.9028754634 2021-12-19T13:20:44Z 434.90291078316 2021-12-19T13:20:45Z 434.90294652055 2021-12-19T13:20:46Z 434.90302959667 2021-12-19T13:20:48Z 433.90306864505 2021-12-19T13:20:49Z 433.90312438562 2021-12-19T13:20:50Z 432.90316832288 2021-12-19T13:20:51Z 433.90326722107 2021-12-19T13:20:53Z 432.90332848473 2021-12-19T13:20:54Z 432.90338268233 2021-12-19T13:20:55Z 432.90348240374 2021-12-19T13:20:57Z 431.90353036948 2021-12-19T13:20:58Z 431.90357673706 2021-12-19T13:20:59Z 431.90362067976 2021-12-19T13:21:00Z 431.90368107582 2021-12-19T13:21:01Z 431.90373730076 2021-12-19T13:21:02Z 430.90379697432 2021-12-19T13:21:03Z 431.90385090019 2021-12-19T13:21:04Z 430.90394351418 2021-12-19T13:21:06Z 429.90403145035 2021-12-19T13:21:08Z 428.90406419155 2021-12-19T13:21:09Z 428.9041999208 2021-12-19T13:21:11Z 428.90426387733 2021-12-19T13:21:12Z 428.90432585881 2021-12-19T13:21:13Z 428.90438223557 2021-12-19T13:21:14Z 428.90446161378 2021-12-19T13:21:15Z 427.90456380174 2021-12-19T13:21:17Z 427.90462108318 2021-12-19T13:21:18Z 426.90468672754 2021-12-19T13:21:19Z 425.90477774449 2021-12-19T13:21:21Z 425.90487102964 2021-12-19T13:21:23Z 425.90493659747 2021-12-19T13:21:24Z 425.90499368907 2021-12-19T13:21:25Z 425.90516561241 2021-12-19T13:21:27Z 425.90522059866 2021-12-19T13:21:28Z 426.90526785889 2021-12-19T13:21:29Z 426.90531887536 2021-12-19T13:21:30Z 425.90537057882 2021-12-19T13:21:31Z 424.90546111092 2021-12-19T13:21:33Z 423.90550769138 2021-12-19T13:21:34Z 423.90555791223 2021-12-19T13:21:35Z 422.90558959241 2021-12-19T13:21:36Z 421.90561981047 2021-12-19T13:21:37Z 421.90567317843 2021-12-19T13:21:38Z 421.90571911658 2021-12-19T13:21:39Z 421.905763033 2021-12-19T13:21:40Z 421.90582634997 2021-12-19T13:21:41Z 421.90588579496 2021-12-19T13:21:42Z 421.90593445979 2021-12-19T13:21:43Z 421.90597297427 2021-12-19T13:21:44Z 421.90606143121 2021-12-19T13:21:46Z 421.90610741142 2021-12-19T13:21:48Z 420.90611990771 2021-12-19T13:21:49Z 419.90614836798 2021-12-19T13:21:50Z 418.90621244557 2021-12-19T13:21:52Z 418.90623756534 2021-12-19T13:21:53Z 418.90627178249 2021-12-19T13:21:54Z 418.90630687783 2021-12-19T13:21:55Z 418.90636556081 2021-12-19T13:21:57Z 418.90639549113 2021-12-19T13:22:20Z 417.90643079269 2021-12-19T13:22:22Z 416.90640519527 2021-12-19T13:22:48Z 417.90637604344 2021-12-19T13:23:15Z 417.90636620573 2021-12-19T13:23:18Z 418.90635611106 2021-12-19T13:23:19Z 418.90635081108 2021-12-19T13:23:30Z 418.90636009727 2021-12-19T13:23:32Z 417.90639302448 2021-12-19T13:23:33Z 417.90643717843 2021-12-19T13:23:34Z 416.90650192798 2021-12-19T13:23:36Z 415.90655070127 2021-12-19T13:23:38Z 415.90655658867 2021-12-19T13:23:39Z 415.90656851129 2021-12-19T13:23:40Z 414.90659273366 2021-12-19T13:23:42Z 415.90661415567 2021-12-19T13:23:43Z 415.90662783507 2021-12-19T13:23:44Z 415.90663431933 2021-12-19T13:23:45Z 415.90664537488 2021-12-19T13:23:46Z 415.90665733499 2021-12-19T13:23:47Z 415.9066921218 2021-12-19T13:23:48Z 415.90672389779 2021-12-19T13:23:49Z 415.90675793771 2021-12-19T13:23:50Z 414.90677185127 2021-12-19T13:23:51Z 414.90679317053 2021-12-19T13:23:52Z 414.90679819996 2021-12-19T13:23:53Z 414.9068083673 2021-12-19T13:23:54Z 414.90681875699 2021-12-19T13:23:55Z 414.90680591624 2021-12-19T13:23:56Z 414.90681555864 2021-12-19T13:23:57Z 414.90682888375 2021-12-19T13:23:58Z 414.90682964259 2021-12-19T13:23:59Z 414.90682972846 2021-12-19T13:24:00Z 413.90683630228 2021-12-19T13:24:02Z 412.90685630926 2021-12-19T13:24:03Z 412.90686485694 2021-12-19T13:24:04Z 412.90689070206 2021-12-19T13:24:05Z 411.90688315041 2021-12-19T13:24:07Z 411.90686154567 2021-12-19T13:24:08Z 410.90686653116 2021-12-19T13:24:09Z 410.9068629391 2021-12-19T13:24:11Z 410.9068694326 2021-12-19T13:24:13Z 409.90687486533 2021-12-19T13:24:14Z 409.90687998281 2021-12-19T13:24:15Z 408.90687524493 2021-12-19T13:24:17Z 408.90687484683 2021-12-19T13:24:18Z 407.90691218658 2021-12-19T13:24:19Z 406.90691092941 2021-12-19T13:24:21Z 406.90687244524 2021-12-19T13:24:23Z 406.90683525748 2021-12-19T13:24:24Z 405.90681777194 2021-12-19T13:24:25Z 404.90680109824 2021-12-19T13:24:27Z 404.90677943833 2021-12-19T13:24:28Z 404.90676475764 2021-12-19T13:24:29Z 404.90672799389 2021-12-19T13:24:31Z 404.90667960662 2021-12-19T13:24:33Z 404.90666876364 2021-12-19T13:24:34Z 404.90666163879 2021-12-19T13:24:35Z 404.9066504451 2021-12-19T13:24:37Z 404.906585248 2021-12-19T13:24:38Z 404.90652461935 2021-12-19T13:24:39Z 403.90640282265 2021-12-19T13:24:41Z 402.90627411847 2021-12-19T13:24:43Z 402.90622852925 2021-12-19T13:24:44Z 402.90619385091 2021-12-19T13:24:45Z 402.90612608933 2021-12-19T13:24:47Z 402.90608582675 2021-12-19T13:24:48Z 402.90604041185 2021-12-19T13:24:49Z 402.90601570496 2021-12-19T13:24:50Z 402.90598591622 2021-12-19T13:24:51Z 402.90595285571 2021-12-19T13:24:52Z 402.90593799888 2021-12-19T13:24:53Z 401.90589467523 2021-12-19T13:24:54Z 402.90586314833 2021-12-19T13:24:55Z 401.90581773092 2021-12-19T13:24:56Z 399.90573990657 2021-12-19T13:24:57Z 398.90568130862 2021-12-19T13:24:58Z 398.90564675373 2021-12-19T13:24:59Z 399.90559736714 2021-12-19T13:25:00Z 399.90555658887 2021-12-19T13:25:01Z 398.90551985557 2021-12-19T13:25:02Z 398.90548262502 2021-12-19T13:25:03Z 398.90545249433 2021-12-19T13:25:05Z 399.90539103869 2021-12-19T13:25:07Z 399.90535597101 2021-12-19T13:25:08Z 398.90531705392 2021-12-19T13:25:09Z 397.90525731291 2021-12-19T13:25:11Z 396.90518776974 2021-12-19T13:25:13Z 396.90519083056 2021-12-19T13:25:14Z 395.90519568474 2021-12-19T13:25:15Z 395.9052132362 2021-12-19T13:25:17Z 395.90523321824 2021-12-19T13:25:18Z 394.90525149109 2021-12-19T13:25:19Z 394.90524984273 2021-12-19T13:25:21Z 394.90526548749 2021-12-19T13:25:23Z 394.90526204684 2021-12-19T13:25:24Z 395.90526597388 2021-12-19T13:25:25Z 393.9053118599 2021-12-19T13:25:27Z 393.90532490698 2021-12-19T13:25:28Z 392.90534675714 2021-12-19T13:25:29Z 392.90538672425 2021-12-19T13:25:31Z 391.90545625889 2021-12-19T13:25:33Z 390.90548843921 2021-12-19T13:25:34Z 390.90551306939 2021-12-19T13:25:35Z 389.90552579679 2021-12-19T13:25:36Z 389.90558998622 2021-12-19T13:25:38Z 389.90563622041 2021-12-19T13:25:39Z 389.90568247865 2021-12-19T13:25:40Z 388.90573410068 2021-12-19T13:25:42Z 388.90572685552 2021-12-19T13:25:43Z 388.90572398336 2021-12-19T13:25:44Z 388.90573713247 2021-12-19T13:25:45Z 388.90578083081 2021-12-19T13:25:47Z 387.90579034546 2021-12-19T13:25:48Z 387.90578549285 2021-12-19T13:25:49Z 387.90578599829 2021-12-19T13:25:51Z 387.9057949564 2021-12-19T13:25:53Z 387.90580963761 2021-12-19T13:25:54Z 387.90582456499 2021-12-19T13:25:55Z 388.90581001887 2021-12-19T13:25:57Z 388.90582695191 2021-12-19T13:25:58Z 388.90585145802 2021-12-19T13:25:59Z 388.90587236441 2021-12-19T13:26:00Z 387.90587347129 2021-12-19T13:26:01Z 387.90588039347 2021-12-19T13:26:02Z 387.90588287457 2021-12-19T13:26:03Z 387.90588481008 2021-12-19T13:26:04Z 386.90589943274 2021-12-19T13:26:05Z 386.90591817186 2021-12-19T13:26:06Z 385.90594288783 2021-12-19T13:26:07Z 385.90596502257 2021-12-19T13:26:08Z 384.90598644425 2021-12-19T13:26:09Z 384.90601153541 2021-12-19T13:26:10Z 384.90607575711 2021-12-19T13:26:12Z 384.90609184169 2021-12-19T13:26:13Z 383.90612188444 2021-12-19T13:26:14Z 383.90615746372 2021-12-19T13:26:15Z 384.90616372472 2021-12-19T13:26:16Z 384.90621178088 2021-12-19T13:26:18Z 384.90623320192 2021-12-19T13:26:19Z 385.90624675124 2021-12-19T13:26:20Z 385.90627694795 2021-12-19T13:26:22Z 385.90627694795 2021-12-19T13:26:24Z 385.90630547274 2021-12-19T13:26:25Z 385.90632285963 2021-12-19T13:26:27Z 384.90632672818 2021-12-19T13:26:28Z 384.90632083981 2021-12-19T13:26:29Z 384.90632879782 2021-12-19T13:26:31Z 383.90629712079 2021-12-19T13:26:33Z 384.90629257691 2021-12-19T13:26:34Z 383.90628882758 2021-12-19T13:26:37Z 382.9062989034 2021-12-19T13:26:38Z 381.90629263666 2021-12-19T13:26:39Z 380.9062982533 2021-12-19T13:26:41Z 380.90629890077 2021-12-19T13:26:42Z 380.9063269671 2021-12-19T13:26:43Z 380.90635352118 2021-12-19T13:26:44Z 380.90638631779 2021-12-19T13:26:45Z 378.90643922259 2021-12-19T13:26:47Z 378.90644574721 2021-12-19T13:26:48Z 379.90645081943 2021-12-19T13:26:49Z 379.90647536297 2021-12-19T13:26:50Z 378.90651332742 2021-12-19T13:26:52Z 379.90654268347 2021-12-19T13:26:53Z 379.9065816208 2021-12-19T13:26:54Z 379.90667779737 2021-12-19T13:26:56Z 379.90672033596 2021-12-19T13:26:57Z 379.90674841797 2021-12-19T13:26:58Z 378.90678462665 2021-12-19T13:26:59Z 378.90685563976 2021-12-19T13:27:01Z 377.90688754472 2021-12-19T13:27:02Z 377.90691156497 2021-12-19T13:27:03Z 376.90692450257 2021-12-19T13:27:04Z 375.90694247153 2021-12-19T13:27:05Z 375.9069487 2021-12-19T13:27:06Z 374.90694989287 2021-12-19T13:27:07Z 374.90695981512 2021-12-19T13:27:08Z 373.90699186793 2021-12-19T13:27:09Z 373.90702709163 2021-12-19T13:27:10Z 373.90705358663 2021-12-19T13:27:11Z 374.90708235253 2021-12-19T13:27:12Z 374.90711445372 2021-12-19T13:27:13Z 375.90715254372 2021-12-19T13:27:14Z 375.90719796016 2021-12-19T13:27:15Z 375.9072607327 2021-12-19T13:27:17Z 374.90731641189 2021-12-19T13:27:18Z 373.90737859588 2021-12-19T13:27:19Z 373.90750197712 2021-12-19T13:27:21Z 373.90754152407 2021-12-19T13:27:22Z 373.90760296449 2021-12-19T13:27:23Z 372.90764995658 2021-12-19T13:27:24Z 372.9077534667 2021-12-19T13:27:26Z 372.90778282069 2021-12-19T13:27:27Z 372.90780839254 2021-12-19T13:27:28Z 372.90783248026 2021-12-19T13:27:29Z 371.90791464249 2021-12-19T13:27:31Z 370.90798771272 2021-12-19T13:27:33Z 370.90802314025 2021-12-19T13:27:34Z 370.90804432436 2021-12-19T13:27:35Z 369.90809114149 2021-12-19T13:27:37Z 369.90811962397 2021-12-19T13:27:38Z 368.90814108911 2021-12-19T13:27:39Z 368.90820523512 2021-12-19T13:27:41Z 368.90824112445 2021-12-19T13:27:43Z 368.90824644212 2021-12-19T13:27:44Z 368.9082666821 2021-12-19T13:27:48Z 368.90825635624 2021-12-19T13:27:49Z 368.90828292398 2021-12-19T13:27:51Z 368.90831904461 2021-12-19T13:27:52Z 367.9083376725 2021-12-19T13:27:53Z 367.90834406124 2021-12-19T13:27:56Z 366.90833577263 2021-12-19T13:27:58Z 366.9083424231 2021-12-19T13:27:59Z 365.90835671441 2021-12-19T13:28:00Z 365.90833757376 2021-12-19T13:28:02Z 365.90833338339 2021-12-19T13:28:03Z 365.90832809582 2021-12-19T13:28:04Z 364.90837693353 2021-12-19T13:28:06Z 363.90841459119 2021-12-19T13:28:08Z 364.90847395431 2021-12-19T13:28:09Z 363.90854148835 2021-12-19T13:28:10Z 364.90859112043 2021-12-19T13:28:11Z 364.90863785132 2021-12-19T13:28:12Z 363.90867603311 2021-12-19T13:28:14Z 363.90869626522 2021-12-19T13:28:15Z 363.90870821057 2021-12-19T13:28:16Z 363.90870678655 2021-12-19T13:28:17Z 362.90873424568 2021-12-19T13:28:19Z 361.90873626883 2021-12-19T13:28:23Z 361.90876235496 2021-12-19T13:28:24Z 360.90877265909 2021-12-19T13:28:26Z 359.90878213176 2021-12-19T13:28:28Z 359.90878275046 2021-12-19T13:28:29Z 359.90880356242 2021-12-19T13:28:30Z 357.90880771228 2021-12-19T13:28:32Z 357.90881472449 2021-12-19T13:28:33Z 356.90883775198 2021-12-19T13:28:34Z 356.90890495195 2021-12-19T13:28:36Z 355.90890940588 2021-12-19T13:28:38Z 355.90892363214 2021-12-19T13:28:39Z 355.90892040954 2021-12-19T13:28:40Z 355.90894095496 2021-12-19T13:28:42Z 354.90896682365 2021-12-19T13:28:43Z 354.90899396217 2021-12-19T13:28:44Z 353.9090098255 2021-12-19T13:28:46Z 352.90904712109 2021-12-19T13:28:48Z 352.90909012297 2021-12-19T13:28:49Z 352.90915835531 2021-12-19T13:28:51Z 352.90917228101 2021-12-19T13:28:53Z 351.90917058368 2021-12-19T13:28:54Z 351.90919248627 2021-12-19T13:28:55Z 350.9092422515 2021-12-19T13:28:57Z 350.90927160461 2021-12-19T13:28:58Z 350.90928122075 2021-12-19T13:28:59Z 350.90930055536 2021-12-19T13:29:00Z 349.90934357765 2021-12-19T13:29:02Z 349.90935544695 2021-12-19T13:29:03Z 349.90938697573 2021-12-19T13:29:04Z 347.9094453177 2021-12-19T13:29:06Z 346.90952437888 2021-12-19T13:29:08Z 346.90956074962 2021-12-19T13:29:09Z 346.90960334973 2021-12-19T13:29:10Z 345.90967966561 2021-12-19T13:29:12Z 345.90970356758 2021-12-19T13:29:13Z 345.90972567773 2021-12-19T13:29:14Z 345.90976114574 2021-12-19T13:29:15Z 345.9098004867 2021-12-19T13:29:16Z 345.90983604351 2021-12-19T13:29:17Z 345.90987696617 2021-12-19T13:29:18Z 345.90990379308 2021-12-19T13:29:19Z 345.90993563243 2021-12-19T13:29:20Z 345.90997226898 2021-12-19T13:29:21Z 345.90999375345 2021-12-19T13:29:22Z 344.91002821968 2021-12-19T13:29:23Z 344.91006399449 2021-12-19T13:29:24Z 344.91011596091 2021-12-19T13:29:25Z 345.91022080587 2021-12-19T13:29:27Z 346.91025567581 2021-12-19T13:29:28Z 346.91027328754 2021-12-19T13:29:29Z 346.91027837904 2021-12-19T13:29:31Z 345.9103126869 2021-12-19T13:29:33Z 345.91033235786 2021-12-19T13:29:34Z 345.91036824379 2021-12-19T13:29:35Z 343.91043717465 2021-12-19T13:29:37Z 343.91046952786 2021-12-19T13:29:38Z 343.91051211419 2021-12-19T13:29:39Z 342.91060574552 2021-12-19T13:29:41Z 342.91070447789 2021-12-19T13:29:43Z 342.91076846663 2021-12-19T13:29:44Z 342.91083070156 2021-12-19T13:29:45Z 341.91094679547 2021-12-19T13:29:47Z 341.91101109273 2021-12-19T13:29:48Z 341.91106903529 2021-12-19T13:29:49Z 341.91117430766 2021-12-19T13:29:51Z 339.91125022893 2021-12-19T13:29:53Z 339.91127365258 2021-12-19T13:29:54Z 339.91132551418 2021-12-19T13:29:55Z 339.91138737379 2021-12-19T13:29:57Z 339.91140622782 2021-12-19T13:29:58Z 339.9114240243 2021-12-19T13:29:59Z 339.91150991393 2021-12-19T13:30:01Z 338.91159854239 2021-12-19T13:30:03Z 338.91163309248 2021-12-19T13:30:04Z 338.91165858601 2021-12-19T13:30:05Z 338.91171547317 2021-12-19T13:30:07Z 337.91173430997 2021-12-19T13:30:08Z 337.91175321602 2021-12-19T13:30:09Z 336.91178787889 2021-12-19T13:30:11Z 336.91183444821 2021-12-19T13:30:13Z 337.91186341108 2021-12-19T13:30:14Z 337.91189798732 2021-12-19T13:30:15Z 337.9119727167 2021-12-19T13:30:17Z 337.91200700932 2021-12-19T13:30:18Z 337.91204436702 2021-12-19T13:30:19Z 337.91207827141 2021-12-19T13:30:20Z 337.9121267073 2021-12-19T13:30:21Z 337.91216990877 2021-12-19T13:30:22Z 337.91219843702 2021-12-19T13:30:23Z 336.91221238143 2021-12-19T13:30:25Z 336.91223715558 2021-12-19T13:30:27Z 336.91225806544 2021-12-19T13:30:28Z 336.91227340771 2021-12-19T13:30:29Z 336.91228820392 2021-12-19T13:30:30Z 336.91229568846 2021-12-19T13:30:31Z 336.91232410963 2021-12-19T13:30:32Z 337.9123333033 2021-12-19T13:30:33Z 337.91235647659 2021-12-19T13:30:34Z 337.9123662405 2021-12-19T13:30:44Z 338.91227717768 2021-12-19T13:30:46Z 338.91227961428 2021-12-19T13:30:54Z 336.91231619518 2021-12-19T13:30:56Z 335.91233365749 2021-12-19T13:31:06Z 335.91234378369 2021-12-19T13:31:08Z 336.91238496838 2021-12-19T13:31:09Z 337.91241287273 2021-12-19T13:31:12Z 336.91243270643 2021-12-19T13:31:13Z 335.9124494129 2021-12-19T13:31:20Z 333.91247551738 2021-12-19T13:31:22Z 331.91249607518 2021-12-19T13:31:54Z 333.91246197088 2021-12-19T13:31:55Z 333.91251761234 2021-12-19T13:31:57Z 334.91254156212 2021-12-19T13:31:58Z 334.91254171883 2021-12-19T13:31:59Z 334.91260237903 2021-12-19T13:32:01Z 334.91264411116 2021-12-19T13:32:03Z 335.91265710064 2021-12-19T13:32:04Z 335.91266397053 2021-12-19T13:32:05Z 335.91272847582 2021-12-19T13:32:07Z 336.91277406313 2021-12-19T13:32:08Z 336.91278365156 2021-12-19T13:32:09Z 336.91279161671 2021-12-19T13:32:10Z 336.91281205121 2021-12-19T13:32:12Z 336.91282687578 2021-12-19T13:32:13Z 336.9128461798 2021-12-19T13:32:14Z 336.9128686241 2021-12-19T13:32:16Z 335.91287995444 2021-12-19T13:32:18Z 334.91288887653 2021-12-19T13:32:19Z 333.9128998091 2021-12-19T13:32:20Z 333.91291643905 2021-12-19T13:32:21Z 334.91294177638 2021-12-19T13:32:23Z 333.9129653237 2021-12-19T13:32:24Z 334.91299154295 2021-12-19T13:32:25Z 334.91301051219 2021-12-19T13:32:27Z 335.91304305943 2021-12-19T13:32:28Z 335.91305346738 2021-12-19T13:32:29Z 336.91303922322 2021-12-19T13:32:31Z 335.91303247601 2021-12-19T13:32:33Z 335.91305808034 2021-12-19T13:32:34Z 336.9130929104 2021-12-19T13:32:35Z 336.91310524249 2021-12-19T13:32:36Z 337.91312113392 2021-12-19T13:32:37Z 337.91313557058 2021-12-19T13:32:38Z 337.91316401676 2021-12-19T13:32:39Z 337.91318911348 2021-12-19T13:32:40Z 337.91322332988 2021-12-19T13:32:41Z 337.91329345284 2021-12-19T13:32:43Z 337.91333067578 2021-12-19T13:32:44Z 337.91337797317 2021-12-19T13:32:45Z 336.91341151825 2021-12-19T13:32:46Z 337.91344098367 2021-12-19T13:32:48Z 337.91346334876 2021-12-19T13:32:49Z 336.91349350834 2021-12-19T13:32:50Z 335.91353618991 2021-12-19T13:32:51Z 335.91361870942 2021-12-19T13:32:53Z 334.91365597297 2021-12-19T13:32:54Z 333.91369509719 2021-12-19T13:32:55Z 332.91376339428 2021-12-19T13:32:57Z 333.91379431789 2021-12-19T13:32:58Z 333.91382901604 2021-12-19T13:32:59Z 333.91384877831 2021-12-19T13:33:01Z 333.91389309805 2021-12-19T13:33:03Z 332.91391401937 2021-12-19T13:33:04Z 332.91392795111 2021-12-19T13:33:05Z 332.91396851994 2021-12-19T13:33:07Z 332.91398754659 2021-12-19T13:33:08Z 332.91400124474 2021-12-19T13:33:09Z 333.91401069344 2021-12-19T13:33:10Z 333.91403900771 2021-12-19T13:33:12Z 333.91406368754 2021-12-19T13:33:13Z 333.91407565093 2021-12-19T13:33:14Z 333.91409221623 2021-12-19T13:33:16Z 333.91413239988 2021-12-19T13:33:18Z 333.91415024134 2021-12-19T13:33:19Z 333.914148807 2021-12-19T13:33:20Z 333.91412072969 2021-12-19T13:33:22Z 333.91413222231 2021-12-19T13:33:23Z 333.9141357972 2021-12-19T13:33:24Z 333.91414623968 2021-12-19T13:33:26Z 334.91416905775 2021-12-19T13:33:28Z 334.91415257351 2021-12-19T13:33:29Z 334.91414155615 2021-12-19T13:33:30Z 333.91413487415 2021-12-19T13:33:32Z 332.91414557092 2021-12-19T13:33:33Z 332.91412858204 2021-12-19T13:33:34Z 331.91412540096 2021-12-19T13:33:36Z 331.91412540096 2021-12-19T13:33:38Z 331.91415338637 2021-12-19T13:33:39Z 331.91416809605 2021-12-19T13:33:40Z 330.91415158891 2021-12-19T13:33:42Z 330.91414145714 2021-12-19T13:33:43Z 330.91413198684 2021-12-19T13:33:44Z 331.91411517923 2021-12-19T13:33:45Z 330.91405437025 2021-12-19T13:33:47Z 330.91403558696 2021-12-19T13:33:48Z 329.91401123886 2021-12-19T13:33:49Z 329.91398020481 2021-12-19T13:33:51Z 329.91393424167 2021-12-19T13:33:53Z 330.91391544374 2021-12-19T13:33:54Z 329.91390059429 2021-12-19T13:33:55Z 329.91387565488 2021-12-19T13:33:57Z 329.91387472379 2021-12-19T13:33:58Z 329.91388321173 2021-12-19T13:33:59Z 330.91389615128 2021-12-19T13:34:01Z 330.91390037345 2021-12-19T13:34:03Z 330.91388984064 2021-12-19T13:34:04Z 330.9138833397 2021-12-19T13:34:05Z 330.91386173978 2021-12-19T13:34:06Z 331.91380396763 2021-12-19T13:34:08Z 330.91377329766 2021-12-19T13:34:09Z 330.9137347444 2021-12-19T13:34:10Z 330.91370691091 2021-12-19T13:34:12Z 330.91368946286 2021-12-19T13:34:13Z 330.91366955658 2021-12-19T13:34:14Z 331.91365990381 2021-12-19T13:34:26Z 331.91366511373 2021-12-19T13:34:42Z 331.91363115237 2021-12-19T13:34:51Z 332.9135992858 2021-12-19T13:34:54Z 332.91359979985 2021-12-19T13:35:00Z 333.91356794406 2021-12-19T13:35:21Z 333.91354755651 2021-12-19T13:35:35Z 333.91352832283 2021-12-19T13:35:38Z 333.91356107535 2021-12-19T13:35:39Z 332.91355019252 2021-12-19T13:35:50Z 332.91352866745 2021-12-19T13:35:51Z 332.91351287051 2021-12-19T13:35:52Z 333.91350537078 2021-12-19T13:35:53Z 333.91350307659 2021-12-19T13:36:03Z 332.91356106865 2021-12-19T13:36:04Z 332.91359992417 2021-12-19T13:36:05Z 331.91360612664 2021-12-19T13:36:07Z 331.91362916804 2021-12-19T13:36:18Z 332.91365026349 2021-12-19T13:36:19Z 332.91366848213 2021-12-19T13:36:22Z 331.91372417916 2021-12-19T13:36:24Z 331.9138086291 2021-12-19T13:36:26Z 331.91380520127 2021-12-19T13:36:36Z 331.91380115404 2021-12-19T13:36:42Z 333.91380864358 2021-12-19T13:36:49Z 333.9138056183 2021-12-19T13:36:53Z 332.91379208499 2021-12-19T13:36:59Z 332.91377269836 2021-12-19T13:37:00Z 331.91379805802 2021-12-19T13:37:03Z 331.91381611305 2021-12-19T13:37:04Z 331.91384850944 2021-12-19T13:37:05Z 331.9138666897 2021-12-19T13:37:06Z 331.91384548685 2021-12-19T13:37:08Z 332.91383518465 2021-12-19T13:37:09Z 332.9138328283 2021-12-19T13:37:10Z 332.91382569102 2021-12-19T13:37:12Z 332.91385057039 2021-12-19T13:37:14Z 332.91388017763 2021-12-19T13:37:15Z 332.91388779577 2021-12-19T13:37:16Z 333.91392014859 2021-12-19T13:37:18Z 333.91395539169 2021-12-19T13:37:19Z 332.91399742158 2021-12-19T13:37:20Z 331.91404216754 2021-12-19T13:37:22Z 331.91406167479 2021-12-19T13:37:24Z 331.91408131465 2021-12-19T13:37:26Z 332.91407327965 2021-12-19T13:37:28Z 332.91409389968 2021-12-19T13:37:29Z 332.91412911016 2021-12-19T13:37:30Z 332.91417969986 2021-12-19T13:37:32Z 332.91418921821 2021-12-19T13:37:34Z 332.914195784 2021-12-19T13:37:35Z 332.91419864315 2021-12-19T13:37:36Z 332.91418079989 2021-12-19T13:37:38Z 331.91417236114 2021-12-19T13:37:39Z 330.91415722716 2021-12-19T13:37:40Z 330.91412771139 2021-12-19T13:37:41Z 330.91409845243 2021-12-19T13:37:43Z 330.91410251014 2021-12-19T13:37:44Z 330.91409581158 2021-12-19T13:37:45Z 330.91412187348 2021-12-19T13:37:47Z 329.91415292183 2021-12-19T13:37:49Z 329.91419323043 2021-12-19T13:37:50Z 330.91423855264 2021-12-19T13:37:51Z 330.91428691385 2021-12-19T13:37:53Z 329.9143374063 2021-12-19T13:37:54Z 330.91440006712 2021-12-19T13:37:55Z 330.91449979602 2021-12-19T13:37:57Z 329.91453507767 2021-12-19T13:37:58Z 329.9145667501 2021-12-19T13:37:59Z 329.91460173599 2021-12-19T13:38:00Z 329.91461901601 2021-12-19T13:38:01Z 329.91464481307 2021-12-19T13:38:02Z 329.9146744679 2021-12-19T13:38:04Z 329.91469874817 2021-12-19T13:38:09Z 329.91475794246 2021-12-19T13:38:10Z 330.91479247701 2021-12-19T13:38:12Z 330.91484542717 2021-12-19T13:38:13Z 330.9149070297 2021-12-19T13:38:14Z 330.91494577275 2021-12-19T13:38:15Z 329.91490250332 2021-12-19T13:38:17Z 328.91486034998 2021-12-19T13:38:19Z 327.91487381796 2021-12-19T13:38:21Z 326.91488224721 2021-12-19T13:38:25Z 325.91489546611 2021-12-19T13:38:27Z 325.9148612967 2021-12-19T13:38:29Z 326.91485780087 2021-12-19T13:38:30Z 326.91486994761 2021-12-19T13:38:31Z 325.91488762589 2021-12-19T13:38:33Z 325.91489157706 2021-12-19T13:38:34Z 325.91489160916 2021-12-19T13:38:35Z 324.91485824015 2021-12-19T13:38:37Z 324.91488124675 2021-12-19T13:38:39Z 325.91489572396 2021-12-19T13:38:41Z 325.91489816861 2021-12-19T13:38:42Z 324.91487840275 2021-12-19T13:38:43Z 324.91485094871 2021-12-19T13:38:44Z 323.91483810804 2021-12-19T13:38:45Z 323.91483505275 2021-12-19T13:38:49Z 322.91481814588 2021-12-19T13:38:50Z 322.91481617009 2021-12-19T13:38:52Z 322.91483669968 2021-12-19T13:38:54Z 322.91487096443 2021-12-19T13:38:55Z 321.91488577619 2021-12-19T13:38:56Z 321.91496377066 2021-12-19T13:38:58Z 321.91498957057 2021-12-19T13:38:59Z 322.91497749161 2021-12-19T13:39:01Z 321.91496676032 2021-12-19T13:39:03Z 322.91497704424 2021-12-19T13:39:04Z 322.91498832813 2021-12-19T13:39:05Z 322.91497531193 2021-12-19T13:39:07Z 322.91498555748 2021-12-19T13:39:08Z 321.9150007943 2021-12-19T13:39:09Z 321.91499811244 2021-12-19T13:39:10Z 321.91501393738 2021-12-19T13:39:11Z 320.9150304029 2021-12-19T13:39:12Z 320.91503898922 2021-12-19T13:39:14Z 320.91503811081 2021-12-19T13:39:15Z 320.91505384983 2021-12-19T13:39:16Z 320.91507270701 2021-12-19T13:39:17Z 320.91508926114 2021-12-19T13:39:18Z 320.9151092402 2021-12-19T13:39:19Z 320.91513669197 2021-12-19T13:39:20Z 320.91519412011 2021-12-19T13:39:22Z 319.91522296442 2021-12-19T13:39:24Z 319.91522440945 2021-12-19T13:39:25Z 318.9152017944 2021-12-19T13:39:26Z 317.91517530585 2021-12-19T13:39:28Z 316.91515590397 2021-12-19T13:39:29Z 316.91515665054 2021-12-19T13:39:30Z 315.91515780899 2021-12-19T13:39:32Z 315.91528292064 2021-12-19T13:39:34Z 315.91531974317 2021-12-19T13:39:35Z 314.91533386059 2021-12-19T13:39:36Z 315.91535241335 2021-12-19T13:39:38Z 314.91534062289 2021-12-19T13:39:39Z 314.91532912374 2021-12-19T13:39:40Z 313.91533027576 2021-12-19T13:39:41Z 313.9153622361 2021-12-19T13:39:43Z 312.91534198648 2021-12-19T13:39:44Z 312.91530174454 2021-12-19T13:39:45Z 312.91527427559 2021-12-19T13:39:47Z 312.91526365999 2021-12-19T13:39:48Z 312.91524241557 2021-12-19T13:39:49Z 312.9152503246 2021-12-19T13:39:50Z 311.91527092351 2021-12-19T13:39:52Z 311.91526875233 2021-12-19T13:39:54Z 310.91528148051 2021-12-19T13:39:55Z 310.91529114951 2021-12-19T13:39:56Z 310.91529900184 2021-12-19T13:39:57Z 309.91533347205 2021-12-19T13:39:59Z 309.91534545295 2021-12-19T13:40:00Z 309.91534168571 2021-12-19T13:40:01Z 309.91534530094 2021-12-19T13:40:03Z 308.91534672606 2021-12-19T13:40:04Z 308.91536690117 2021-12-19T13:40:05Z 308.91536712998 2021-12-19T13:40:07Z 307.91535057797 2021-12-19T13:40:09Z 307.91534088944 2021-12-19T13:40:10Z 307.91531817517 2021-12-19T13:40:11Z 307.9152531979 2021-12-19T13:40:13Z 307.9152396624 2021-12-19T13:40:14Z 307.91520056014 2021-12-19T13:40:15Z 307.91515338783 2021-12-19T13:40:16Z 307.91514377416 2021-12-19T13:40:17Z 307.91512218679 2021-12-19T13:40:19Z 307.91509371013 2021-12-19T13:40:21Z 307.91505017412 2021-12-19T13:40:22Z 306.91502339096 2021-12-19T13:40:23Z 306.91498689154 2021-12-19T13:40:24Z 306.91497595841 2021-12-19T13:40:25Z 306.91493687974 2021-12-19T13:40:26Z 307.91492339269 2021-12-19T13:41:22Z 307.91487861745 2021-12-19T13:41:24Z 307.91489027986 2021-12-19T13:41:42Z 307.91490596554 2021-12-19T13:41:45Z 306.91490787553 2021-12-19T13:41:47Z 306.9149032062 2021-12-19T13:41:48Z 307.91492229931 2021-12-19T13:41:51Z 307.91497126748 2021-12-19T13:41:53Z 307.91497420263 2021-12-19T13:41:55Z 307.91492721378 2021-12-19T13:41:57Z 308.91490928922 2021-12-19T13:41:59Z 308.91488836698 2021-12-19T13:42:01Z 308.91488785467 2021-12-19T13:42:03Z 308.91491056166 2021-12-19T13:42:04Z 308.91490297103 2021-12-19T13:42:05Z 308.91488705833 2021-12-19T13:42:06Z 308.91490026575 2021-12-19T13:42:08Z 308.91491868869 2021-12-19T13:42:09Z 308.91494160504 2021-12-19T13:42:10Z 308.91499781898 2021-12-19T13:42:12Z 308.91500590897 2021-12-19T13:42:13Z 308.91501509788 2021-12-19T13:42:14Z 308.91504619147 2021-12-19T13:42:15Z 308.91506526604 2021-12-19T13:42:16Z 308.91509182007 2021-12-19T13:42:18Z 308.9150911012 2021-12-19T13:42:19Z 308.91510579367 2021-12-19T13:42:20Z 308.91513837786 2021-12-19T13:42:21Z 308.91514547518 2021-12-19T13:42:23Z 308.91514721498 2021-12-19T13:42:24Z 308.91515854289 2021-12-19T13:42:25Z 309.9151713091 2021-12-19T13:42:27Z 309.91520955762 2021-12-19T13:42:29Z 309.91521709017 2021-12-19T13:42:30Z 309.91522982559 2021-12-19T13:42:31Z 309.91523888396 2021-12-19T13:42:32Z 309.91525526847 2021-12-19T13:42:34Z 310.91527149489 2021-12-19T13:42:35Z 310.91528395033 2021-12-19T13:42:36Z 310.91529568382 2021-12-19T13:42:37Z 310.9153039933 2021-12-19T13:42:38Z 310.91533085544 2021-12-19T13:42:39Z 311.91533067994 2021-12-19T13:42:40Z 311.91533591684 2021-12-19T13:42:41Z 310.91534693018 2021-12-19T13:42:42Z 310.91536468232 2021-12-19T13:42:43Z 309.91538492741 2021-12-19T13:42:44Z 310.91540812152 2021-12-19T13:42:45Z 309.91543369973 2021-12-19T13:42:47Z 309.91544700726 2021-12-19T13:42:49Z 309.91544332352 2021-12-19T13:42:50Z 309.91543871006 2021-12-19T13:42:51Z 308.91543289423 2021-12-19T13:42:53Z 308.91544041181 2021-12-19T13:42:54Z 308.91545334362 2021-12-19T13:42:55Z 308.91547658224 2021-12-19T13:42:56Z 308.91548758541 2021-12-19T13:42:58Z 308.91550427801 2021-12-19T13:42:59Z 309.91552053168 2021-12-19T13:43:00Z 309.91552496941 2021-12-19T13:43:01Z 310.91556456135 2021-12-19T13:43:03Z 310.91557519823 2021-12-19T13:43:04Z 310.91558704118 2021-12-19T13:43:05Z 310.91559614565 2021-12-19T13:43:07Z 310.91561471548 2021-12-19T13:43:08Z 310.91563116823 2021-12-19T13:43:09Z 309.91564895734 2021-12-19T13:43:10Z 309.91566039653 2021-12-19T13:43:12Z 309.91570854116 2021-12-19T13:43:14Z 309.91572978942 2021-12-19T13:43:15Z 309.91574714155 2021-12-19T13:43:16Z 309.91578878551 2021-12-19T13:43:18Z 309.91582090303 2021-12-19T13:43:19Z 309.91583720963 2021-12-19T13:43:20Z 309.91585549339 2021-12-19T13:43:21Z 309.91591823136 2021-12-19T13:43:23Z 309.91595790352 2021-12-19T13:43:24Z 310.91597728958 2021-12-19T13:43:25Z 310.91599511035 2021-12-19T13:43:26Z 309.91602250438 2021-12-19T13:43:27Z 309.91605383845 2021-12-19T13:43:28Z 309.91606603158 2021-12-19T13:43:29Z 309.91607673207 2021-12-19T13:43:30Z 309.91608519998 2021-12-19T13:43:31Z 309.9161162957 2021-12-19T13:43:33Z 310.91613827388 2021-12-19T13:43:34Z 310.91613657893 2021-12-19T13:43:35Z 309.91617817056 2021-12-19T13:43:37Z 309.91620084401 2021-12-19T13:43:38Z 310.91622216065 2021-12-19T13:43:39Z 310.91624524765 2021-12-19T13:43:40Z 310.91625668482 2021-12-19T13:43:41Z 309.91627722612 2021-12-19T13:43:42Z 308.91630108062 2021-12-19T13:43:43Z 308.91631966021 2021-12-19T13:43:44Z 308.91632867713 2021-12-19T13:43:45Z 308.91635500319 2021-12-19T13:43:47Z 308.9163946383 2021-12-19T13:43:49Z 309.91640892631 2021-12-19T13:43:50Z 308.91641155887 2021-12-19T13:43:51Z 308.91642565597 2021-12-19T13:43:52Z 308.91643957911 2021-12-19T13:43:53Z 308.91645931083 2021-12-19T13:43:54Z 308.91647224501 2021-12-19T13:43:57Z 307.91647857051 2021-12-19T13:44:05Z 306.91647924745 2021-12-19T13:44:06Z 306.91650303092 2021-12-19T13:44:07Z 306.91648997989 2021-12-19T13:44:09Z 306.9164851128 2021-12-19T13:44:10Z 306.9165268988 2021-12-19T13:44:12Z 306.91654685758 2021-12-19T13:44:13Z 306.91654689168 2021-12-19T13:44:14Z 305.91655341524 2021-12-19T13:44:15Z 305.91651871753 2021-12-19T13:44:17Z 305.91645920121 2021-12-19T13:44:19Z 305.91643601743 2021-12-19T13:44:20Z 305.91640477952 2021-12-19T13:44:21Z 305.91636736648 2021-12-19T13:44:23Z 305.91635807994 2021-12-19T13:44:24Z 305.91631364194 2021-12-19T13:44:25Z 305.91622867379 2021-12-19T13:44:27Z 306.91619292193 2021-12-19T13:44:28Z 305.91617809577 2021-12-19T13:44:29Z 305.91616138114 2021-12-19T13:44:30Z 305.91613051527 2021-12-19T13:44:32Z 305.91613029444 2021-12-19T13:44:33Z 304.91613554687 2021-12-19T13:44:34Z 304.91610910183 2021-12-19T13:44:35Z 304.91611228868 2021-12-19T13:44:36Z 303.91612583297 2021-12-19T13:44:37Z 305.91621976661 2021-12-19T13:44:39Z 305.91622414708 2021-12-19T13:44:40Z 305.91622045601 2021-12-19T13:44:41Z 305.9162114852 2021-12-19T13:44:42Z 305.91620998242 2021-12-19T13:44:43Z 306.91618093975 2021-12-19T13:44:44Z 306.91615866409 2021-12-19T13:44:45Z 306.91615805302 2021-12-19T13:44:46Z 306.91615382865 2021-12-19T13:44:47Z 307.91615856934 2021-12-19T13:44:48Z 307.91615278009 2021-12-19T13:44:49Z 307.91615044173 2021-12-19T13:44:50Z 307.91614253326 2021-12-19T13:44:51Z 307.91613256348 2021-12-19T13:44:53Z 306.91613162477 2021-12-19T13:44:54Z 306.91612067771 2021-12-19T13:44:55Z 307.91611956086 2021-12-19T13:44:56Z 307.91612819111 2021-12-19T13:44:57Z 306.91614237584 2021-12-19T13:44:59Z 306.91611714586 2021-12-19T13:45:00Z 306.91611551251 2021-12-19T13:45:01Z 306.91611581838 2021-12-19T13:45:03Z 306.91611837095 2021-12-19T13:45:04Z 306.91613221832 2021-12-19T13:45:05Z 305.91613467033 2021-12-19T13:45:06Z 305.9161413657 2021-12-19T13:45:07Z 304.91613389572 2021-12-19T13:45:09Z 303.91614076897 2021-12-19T13:45:10Z 304.91613710929 2021-12-19T13:45:11Z 304.91615486635 2021-12-19T13:45:12Z 303.91620294464 2021-12-19T13:45:14Z 303.91622585637 2021-12-19T13:45:15Z 303.91624554253 2021-12-19T13:45:16Z 303.91630520275 2021-12-19T13:45:18Z 303.9163287528 2021-12-19T13:45:19Z 303.91633221093 2021-12-19T13:45:20Z 302.91632911364 2021-12-19T13:45:22Z 302.91634650343 2021-12-19T13:45:23Z 303.91633366356 2021-12-19T13:45:24Z 302.91635883532 2021-12-19T13:45:25Z 303.91642154145 2021-12-19T13:45:27Z 302.91648207025 2021-12-19T13:45:29Z 302.91652029197 2021-12-19T13:45:30Z 302.91655553714 2021-12-19T13:45:31Z 302.91659098065 2021-12-19T13:45:33Z 303.91658988835 2021-12-19T13:45:36Z 303.91661158305 2021-12-19T13:45:37Z 302.91667672424 2021-12-19T13:45:39Z 302.91671379858 2021-12-19T13:45:41Z 302.91682170942 2021-12-19T13:45:43Z 302.91688389448 2021-12-19T13:45:44Z 303.91694014426 2021-12-19T13:45:45Z 303.91697734056 2021-12-19T13:45:46Z 303.91703744066 2021-12-19T13:45:47Z 302.91710891551 2021-12-19T13:45:48Z 302.91717919745 2021-12-19T13:45:49Z 303.91723471521 2021-12-19T13:45:50Z 303.91728471145 2021-12-19T13:45:51Z 303.91739355106 2021-12-19T13:45:53Z 304.91744905025 2021-12-19T13:45:54Z 304.91748247789 2021-12-19T13:45:55Z 303.91754391038 2021-12-19T13:45:56Z 303.91759396994 2021-12-19T13:45:57Z 302.91774607493 2021-12-19T13:45:59Z 301.91781252476 2021-12-19T13:46:00Z 301.91788930958 2021-12-19T13:46:01Z 301.91801827383 2021-12-19T13:46:03Z 300.91809953191 2021-12-19T13:46:04Z 301.91816765481 2021-12-19T13:46:05Z 300.91823630164 2021-12-19T13:46:06Z 300.91837154833 2021-12-19T13:46:08Z 301.91842546196 2021-12-19T13:46:09Z 301.91848200165 2021-12-19T13:46:10Z 301.91854541574 2021-12-19T13:46:11Z 301.91860775917 2021-12-19T13:46:12Z 302.91872601365 2021-12-19T13:46:14Z 302.91877335094 2021-12-19T13:46:15Z 302.91881761389 2021-12-19T13:46:16Z 302.91893052117 2021-12-19T13:46:18Z 302.91897472118 2021-12-19T13:46:19Z 302.91903069186 2021-12-19T13:46:20Z 301.91907119639 2021-12-19T13:46:21Z 300.91918867216 2021-12-19T13:46:23Z 299.91924107821 2021-12-19T13:46:24Z 299.91930673931 2021-12-19T13:46:25Z 299.91942780157 2021-12-19T13:46:27Z 298.91955946571 2021-12-19T13:46:29Z 298.91964824967 2021-12-19T13:46:30Z 298.91971638655 2021-12-19T13:46:31Z 298.91985286276 2021-12-19T13:46:33Z 298.91991395262 2021-12-19T13:46:34Z 298.91995809303 2021-12-19T13:46:35Z 298.92001898931 2021-12-19T13:46:36Z 298.92014034073 2021-12-19T13:46:38Z 297.92019240223 2021-12-19T13:46:39Z 297.92025209933 2021-12-19T13:46:40Z 297.92034459931 2021-12-19T13:46:42Z 297.92046269984 2021-12-19T13:46:44Z 297.9205247355 2021-12-19T13:46:45Z 297.92065269235 2021-12-19T13:46:47Z 296.92070586446 2021-12-19T13:46:48Z 296.92076403225 2021-12-19T13:46:49Z 296.92082910994 2021-12-19T13:46:50Z 296.92089157384 2021-12-19T13:46:51Z 296.92094656598 2021-12-19T13:46:52Z 295.92099976141 2021-12-19T13:46:53Z 295.9210503656 2021-12-19T13:46:54Z 295.92110611503 2021-12-19T13:46:55Z 295.92115880316 2021-12-19T13:46:56Z 295.92121511374 2021-12-19T13:46:57Z 294.92126884708 2021-12-19T13:46:58Z 295.92132456801 2021-12-19T13:46:59Z 294.92137785235 2021-12-19T13:47:00Z 294.92142321696 2021-12-19T13:47:01Z 295.92150806416 2021-12-19T13:47:03Z 295.92156628858 2021-12-19T13:47:04Z 295.92162486447 2021-12-19T13:47:05Z 296.92168325338 2021-12-19T13:47:06Z 296.92179050397 2021-12-19T13:47:08Z 295.92184245243 2021-12-19T13:47:09Z 296.92188048158 2021-12-19T13:47:10Z 296.92199099008 2021-12-19T13:47:12Z 296.92209473101 2021-12-19T13:47:14Z 297.92213523313 2021-12-19T13:47:15Z 297.92218606668 2021-12-19T13:47:16Z 296.92229327089 2021-12-19T13:47:18Z 296.92234741247 2021-12-19T13:47:19Z 296.92239476505 2021-12-19T13:47:20Z 295.92241324443 2021-12-19T13:47:21Z 295.92246268801 2021-12-19T13:47:23Z 296.92250765272 2021-12-19T13:47:24Z 296.92255676863 2021-12-19T13:47:25Z 295.92269070923 2021-12-19T13:47:27Z 295.92278466809 2021-12-19T13:47:29Z 295.92281817625 2021-12-19T13:47:30Z 295.92290856051 2021-12-19T13:47:32Z 295.92299693214 2021-12-19T13:47:34Z 295.92304539387 2021-12-19T13:47:35Z 296.92308068973 2021-12-19T13:47:36Z 296.92312330386 2021-12-19T13:47:37Z 296.92319671292 2021-12-19T13:47:39Z 296.92324884041 2021-12-19T13:47:40Z 295.92332704642 2021-12-19T13:47:41Z 296.92339050587 2021-12-19T13:47:42Z 295.92348122394 2021-12-19T13:47:44Z 294.92355339109 2021-12-19T13:47:45Z 294.92360028264 2021-12-19T13:47:46Z 293.92367655366 2021-12-19T13:47:48Z 293.92372090638 2021-12-19T13:47:49Z 293.92376297264 2021-12-19T13:47:50Z 292.92379972758 2021-12-19T13:47:51Z 292.92388338961 2021-12-19T13:47:53Z 292.92393300355 2021-12-19T13:47:54Z 291.9239886031 2021-12-19T13:47:55Z 290.92402654204 2021-12-19T13:47:56Z 290.92407226999 2021-12-19T13:47:57Z 289.9241094811 2021-12-19T13:47:58Z 288.9241392391 2021-12-19T13:47:59Z 288.92416393339 2021-12-19T13:48:00Z 288.92419870505 2021-12-19T13:48:02Z 288.92423530183 2021-12-19T13:48:03Z 288.92428113982 2021-12-19T13:48:04Z 288.9243310511 2021-12-19T13:48:05Z 287.92436390644 2021-12-19T13:48:06Z 286.92442042925 2021-12-19T13:48:08Z 285.92445859495 2021-12-19T13:48:09Z 285.92448501637 2021-12-19T13:48:10Z 284.92458192807 2021-12-19T13:48:12Z 283.92466069874 2021-12-19T13:48:14Z 281.92464985377 2021-12-19T13:48:17Z 280.92465527779 2021-12-19T13:48:18Z 280.92466697626 2021-12-19T13:48:19Z 280.9246663819 2021-12-19T13:48:22Z 279.92469473156 2021-12-19T13:48:38Z 279.92471701215 2021-12-19T13:48:42Z 278.92472883089 2021-12-19T13:48:52Z 277.9246581677 2021-12-19T13:48:54Z 278.92467960543 2021-12-19T13:49:01Z 279.92470754341 2021-12-19T13:49:04Z 279.92479253393 2021-12-19T13:49:05Z 278.92483400487 2021-12-19T13:49:06Z 277.92490311074 2021-12-19T13:49:07Z 277.92496744125 2021-12-19T13:49:08Z 277.92502662287 2021-12-19T13:49:09Z 277.92508856201 2021-12-19T13:49:10Z 276.92514217819 2021-12-19T13:49:11Z 277.92519282544 2021-12-19T13:49:12Z 276.92525542713 2021-12-19T13:49:13Z 276.92531601626 2021-12-19T13:49:14Z 276.92536910206 2021-12-19T13:49:15Z 276.92542166386 2021-12-19T13:49:16Z 276.92553759835 2021-12-19T13:49:18Z 276.92559310786 2021-12-19T13:49:19Z 276.92562830993 2021-12-19T13:49:20Z 276.925658716 2021-12-19T13:49:21Z 275.92575778516 2021-12-19T13:49:23Z 275.92580036534 2021-12-19T13:49:24Z 275.92582820518 2021-12-19T13:49:25Z 275.92588524116 2021-12-19T13:49:27Z 275.92592984817 2021-12-19T13:49:28Z 275.92598453153 2021-12-19T13:49:29Z 275.92604474544 2021-12-19T13:49:30Z 275.92613378791 2021-12-19T13:49:32Z 275.92616408435 2021-12-19T13:49:33Z 275.92622694376 2021-12-19T13:49:34Z 275.92627014967 2021-12-19T13:49:35Z 274.92631533237 2021-12-19T13:49:36Z 274.92636931752 2021-12-19T13:49:37Z 274.92647141464 2021-12-19T13:49:39Z 274.92651271684 2021-12-19T13:49:40Z 273.92655326984 2021-12-19T13:49:41Z 273.92659392851 2021-12-19T13:49:42Z 272.926659902 2021-12-19T13:49:44Z 272.92669884549 2021-12-19T13:49:45Z 271.92673742997 2021-12-19T13:49:46Z 272.92683362985 2021-12-19T13:49:48Z 271.92688675856 2021-12-19T13:49:49Z 271.92694727327 2021-12-19T13:49:50Z 270.92703031641 2021-12-19T13:49:51Z 270.92709294484 2021-12-19T13:49:52Z 270.92716972889 2021-12-19T13:49:54Z 270.92722289476 2021-12-19T13:49:55Z 269.92728347278 2021-12-19T13:49:56Z 269.92733589381 2021-12-19T13:49:57Z 268.92742207958 2021-12-19T13:49:59Z 268.92748467089 2021-12-19T13:50:00Z 268.92757510878 2021-12-19T13:50:02Z 268.92760479593 2021-12-19T13:50:03Z 268.92765415884 2021-12-19T13:50:04Z 268.92768859052 2021-12-19T13:50:05Z 268.92771877595 2021-12-19T13:50:06Z 267.9277972893 2021-12-19T13:50:08Z 267.9278507693 2021-12-19T13:50:09Z 266.92790186755 2021-12-19T13:50:10Z 265.92793118026 2021-12-19T13:50:11Z 265.92796169549 2021-12-19T13:50:12Z 265.92805522165 2021-12-19T13:50:14Z 264.92809283337 2021-12-19T13:50:15Z 264.92814210947 2021-12-19T13:50:16Z 264.92818398096 2021-12-19T13:50:17Z 264.92821925902 2021-12-19T13:50:18Z 263.92826398558 2021-12-19T13:50:19Z 263.92829051883 2021-12-19T13:50:20Z 263.92830826103 2021-12-19T13:50:21Z 263.92834784335 2021-12-19T13:50:22Z 262.92843269429 2021-12-19T13:50:24Z 262.92847252357 2021-12-19T13:50:25Z 262.92850809717 2021-12-19T13:50:26Z 261.92854896772 2021-12-19T13:50:27Z 261.92864176704 2021-12-19T13:50:29Z 261.92869300473 2021-12-19T13:50:30Z 261.92873955696 2021-12-19T13:50:31Z 261.92881885169 2021-12-19T13:50:33Z 261.92886397349 2021-12-19T13:50:34Z 261.92891102512 2021-12-19T13:50:35Z 261.92896394403 2021-12-19T13:50:36Z 260.92906627954 2021-12-19T13:50:38Z 260.92911583883 2021-12-19T13:50:39Z 260.92916163403 2021-12-19T13:50:40Z 260.92920697725 2021-12-19T13:50:41Z 260.92925393137 2021-12-19T13:50:42Z 260.92931266552 2021-12-19T13:50:44Z 259.92935110099 2021-12-19T13:50:45Z 259.92935677794 2021-12-19T13:51:01Z 258.92933846957 2021-12-19T13:51:03Z 258.92932039069 2021-12-19T13:51:19Z 257.92939651869 2021-12-19T13:51:20Z 256.92940950903 2021-12-19T13:51:47Z 255.92939417531 2021-12-19T13:52:04Z 255.92938961018 2021-12-19T13:52:06Z 255.92943663735 2021-12-19T13:52:08Z 254.92944524233 2021-12-19T13:52:10Z 254.92946330731 2021-12-19T13:52:14Z 254.92946476575 2021-12-19T13:52:31Z 252.92945119809 2021-12-19T13:52:42Z 252.92945857578 2021-12-19T13:52:48Z 253.92942552184 2021-12-19T13:52:53Z 255.92943349838 2021-12-19T13:53:21Z 254.92944821472 2021-12-19T13:53:23Z 254.92942877646 2021-12-19T13:53:24Z 254.92942194647 2021-12-19T13:53:25Z 254.92943236475 2021-12-19T13:53:26Z 254.92941387324 2021-12-19T13:53:27Z 254.92940638477 2021-12-19T13:53:28Z 254.92941304426 2021-12-19T13:53:29Z 255.92943474675 2021-12-19T13:53:36Z 255.92944145119 2021-12-19T13:53:37Z 255.92945390071 2021-12-19T13:53:38Z 255.92945859769 2021-12-19T13:53:39Z 255.9294581192 2021-12-19T13:53:40Z 255.92946993801 2021-12-19T13:53:42Z 255.92948677122 2021-12-19T13:53:43Z 255.92950973359 2021-12-19T13:53:44Z 255.92951859285 2021-12-19T13:53:45Z 255.92954911059 2021-12-19T13:53:47Z 255.92960274172 2021-12-19T13:53:49Z 255.92960032544 2021-12-19T13:53:50Z 255.92959014009 2021-12-19T13:53:51Z 255.92957054018 2021-12-19T13:53:52Z 255.9295336228 2021-12-19T13:53:54Z 255.9295179471 2021-12-19T13:53:55Z 255.92949313716 2021-12-19T13:53:56Z 255.92946300516 2021-12-19T13:53:57Z 255.92942494757 2021-12-19T13:53:59Z 255.9294143089 2021-12-19T13:54:00Z 254.92940048073 2021-12-19T13:54:01Z 254.92938670664 2021-12-19T13:54:03Z 254.92939451643 2021-12-19T13:54:04Z 253.92940035375 2021-12-19T13:54:05Z 253.92939556338 2021-12-19T13:54:06Z 254.92935852844 2021-12-19T13:54:08Z 254.92935192814 2021-12-19T13:54:09Z 253.9293289559 2021-12-19T13:54:10Z 253.92931089817 2021-12-19T13:54:11Z 253.92930498939 2021-12-19T13:54:13Z 253.9292979261 2021-12-19T13:54:14Z 253.9292725198 2021-12-19T13:54:15Z 253.92921313851 2021-12-19T13:54:17Z 252.92916059086 2021-12-19T13:54:19Z 251.92916783764 2021-12-19T13:54:24Z 251.92916248873 2021-12-19T13:54:25Z 251.9290995442 2021-12-19T13:54:27Z 250.92910248806 2021-12-19T13:54:29Z 250.92909897421 2021-12-19T13:54:30Z 250.92908816549 2021-12-19T13:54:32Z 249.92908241299 2021-12-19T13:54:33Z 249.92909316968 2021-12-19T13:54:34Z 249.92909707296 2021-12-19T13:54:35Z 249.92910442106 2021-12-19T13:54:36Z 249.9291689597 2021-12-19T13:54:38Z 249.9291905598 2021-12-19T13:54:39Z 249.92923108462 2021-12-19T13:54:40Z 249.92924866148 2021-12-19T13:54:41Z 249.92927353695 2021-12-19T13:54:42Z 249.92932401226 2021-12-19T13:54:43Z 249.92937179914 2021-12-19T13:54:44Z 250.92941709673 2021-12-19T13:54:45Z 249.92943340547 2021-12-19T13:54:46Z 249.92946828681 2021-12-19T13:54:47Z 249.92957252849 2021-12-19T13:54:49Z 249.92962280408 2021-12-19T13:54:50Z 248.9296350738 2021-12-19T13:54:51Z 248.92963387594 2021-12-19T13:54:52Z 247.92969177339 2021-12-19T13:54:54Z 246.9297293075 2021-12-19T13:54:55Z 246.92976251936 2021-12-19T13:54:56Z 245.92978322047 2021-12-19T13:54:57Z 244.92985891703 2021-12-19T13:54:59Z 245.929878122 2021-12-19T13:55:00Z 245.92990271831 2021-12-19T13:55:01Z 244.92994476441 2021-12-19T13:55:03Z 245.92997922233 2021-12-19T13:55:04Z 245.93000296094 2021-12-19T13:55:05Z 244.93009385483 2021-12-19T13:55:07Z 244.93014700378 2021-12-19T13:55:09Z 243.93015158944 2021-12-19T13:55:10Z 243.930162575 2021-12-19T13:55:11Z 242.93021987294 2021-12-19T13:55:13Z 242.93024131439 2021-12-19T13:55:14Z 242.93026154944 2021-12-19T13:55:15Z 241.93027142493 2021-12-19T13:55:16Z 240.93027044179 2021-12-19T13:55:17Z 240.93028790801 2021-12-19T13:55:18Z 240.93030412657 2021-12-19T13:55:19Z 240.93030952517 2021-12-19T13:55:20Z 241.93035020609 2021-12-19T13:55:22Z 240.9303626784 2021-12-19T13:55:23Z 240.93040779213 2021-12-19T13:55:24Z 240.93043280907 2021-12-19T13:55:25Z 240.93042786841 2021-12-19T13:55:27Z 240.93044604633 2021-12-19T13:55:29Z 240.9304522609 2021-12-19T13:55:30Z 239.93046317049 2021-12-19T13:55:31Z 238.93050293759 2021-12-19T13:55:33Z 238.93054243186 2021-12-19T13:55:34Z 237.93058786434 2021-12-19T13:55:35Z 236.93064518376 2021-12-19T13:55:37Z 235.93067553863 2021-12-19T13:55:39Z 235.93071910219 2021-12-19T13:55:40Z 235.93074485286 2021-12-19T13:55:41Z 235.93075447556 2021-12-19T13:55:42Z 235.93075651911 2021-12-19T13:55:43Z 235.93077762056 2021-12-19T13:55:44Z 234.93078447595 2021-12-19T13:55:45Z 234.93077458396 2021-12-19T13:55:46Z 234.93076930542 2021-12-19T13:55:47Z 234.93077509871 2021-12-19T13:55:48Z 234.93077262231 2021-12-19T13:55:49Z 233.93075687857 2021-12-19T13:55:50Z 233.9307526542 2021-12-19T13:55:51Z 233.93074793038 2021-12-19T13:55:52Z 232.93077430407 2021-12-19T13:55:54Z 233.93076529182 2021-12-19T13:55:55Z 232.93075959398 2021-12-19T13:55:56Z 232.93077808469 2021-12-19T13:55:58Z 232.93079814139 2021-12-19T13:55:59Z 231.93080578477 2021-12-19T13:56:00Z 230.93080543251 2021-12-19T13:56:02Z 230.93083627902 2021-12-19T13:56:04Z 230.93085531229 2021-12-19T13:56:05Z 230.93089668511 2021-12-19T13:56:06Z 229.93094043817 2021-12-19T13:56:08Z 229.93096184635 2021-12-19T13:56:09Z 229.93101880932 2021-12-19T13:56:10Z 229.9310631299 2021-12-19T13:56:12Z 229.93106935646 2021-12-19T13:56:13Z 230.93107798705 2021-12-19T13:56:14Z 231.93108411772 2021-12-19T13:56:15Z 232.93111053662 2021-12-19T13:56:17Z 229.93117228049 2021-12-19T13:56:19Z 228.93120420008 2021-12-19T13:56:20Z 227.93122900513 2021-12-19T13:56:21Z 228.93126728256 2021-12-19T13:56:23Z 228.93130278085 2021-12-19T13:56:24Z 228.93132294807 2021-12-19T13:56:25Z 229.93131613958 2021-12-19T13:56:26Z 228.93128998369 2021-12-19T13:56:28Z 227.93128718293 2021-12-19T13:56:29Z 227.93128791198 2021-12-19T13:56:30Z 227.93131185315 2021-12-19T13:56:31Z 226.93133665116 2021-12-19T13:56:33Z 226.93134135756 2021-12-19T13:56:34Z 226.93133856338 2021-12-19T13:56:35Z 226.93132360465 2021-12-19T13:56:36Z 225.9313185254 2021-12-19T13:56:38Z 225.93135210205 2021-12-19T13:56:39Z 225.93137186597 2021-12-19T13:56:40Z 224.93137094627 2021-12-19T13:56:42Z 225.93133310493 2021-12-19T13:58:01Z 225.93134129225 2021-12-19T13:58:02Z 225.93133578819 2021-12-19T13:58:03Z 225.93131740024 2021-12-19T13:58:04Z 225.93129954956 2021-12-19T13:58:06Z 225.93127788638 2021-12-19T13:58:08Z 225.93127684045 2021-12-19T13:58:13Z 225.93125680971 2021-12-19T13:58:14Z 225.93125365274 2021-12-19T13:58:15Z 226.93123250887 2021-12-19T13:58:17Z 226.93122665681 2021-12-19T13:58:18Z 226.93122945268 2021-12-19T13:58:19Z 227.93121051202 2021-12-19T13:58:20Z 227.93119743965 2021-12-19T13:58:21Z 227.9311875027 2021-12-19T13:58:22Z 227.93119402511 2021-12-19T13:58:23Z 227.93118842181 2021-12-19T13:58:24Z 227.93117582319 2021-12-19T13:58:25Z 226.93114111755 2021-12-19T13:58:27Z 226.93111726553 2021-12-19T13:58:29Z 226.93113038076 2021-12-19T13:58:30Z 227.93110966549 2021-12-19T13:58:32Z 227.93110966549 2021-12-19T13:58:34Z 227.93108215061 2021-12-19T13:58:35Z 227.93107952452 2021-12-19T13:58:36Z 228.93106315699 2021-12-19T13:58:37Z 228.93103152527 2021-12-19T13:58:38Z 228.93098329329 2021-12-19T13:58:39Z 227.93096376287 2021-12-19T13:58:40Z 228.93095754596 2021-12-19T13:58:41Z 227.93092232635 2021-12-19T13:58:43Z 227.93090884541 2021-12-19T13:58:44Z 227.93090349831 2021-12-19T13:58:49Z 227.93088905389 2021-12-19T13:58:50Z 227.93088060388 2021-12-19T13:58:51Z 227.9308775972 2021-12-19T13:58:52Z 227.93084736325 2021-12-19T13:58:54Z 227.93083196468 2021-12-19T13:58:55Z 227.93084473905 2021-12-19T13:58:56Z 227.93084133875 2021-12-19T13:58:58Z 227.93082779217 2021-12-19T13:59:01Z 227.93081128807 2021-12-19T13:59:02Z 227.93081248652 2021-12-19T13:59:04Z 227.93080743182 2021-12-19T13:59:05Z 227.93080409691 2021-12-19T13:59:06Z 227.93076960461 2021-12-19T13:59:07Z 228.93073827395 2021-12-19T13:59:08Z 228.93070912883 2021-12-19T13:59:09Z 227.93070256527 2021-12-19T13:59:10Z 227.93069940664 2021-12-19T13:59:11Z 227.93070218207 2021-12-19T13:59:12Z 227.93068843981 2021-12-19T13:59:13Z 227.93065289277 2021-12-19T13:59:14Z 227.9306110424 2021-12-19T13:59:15Z 227.93060832518 2021-12-19T13:59:16Z 228.93054733429 2021-12-19T13:59:18Z 228.93054733429 2021-12-19T13:59:20Z 228.93050431487 2021-12-19T13:59:22Z 228.93048385838 2021-12-19T13:59:24Z 229.93045348356 2021-12-19T13:59:25Z 229.93043067165 2021-12-19T13:59:26Z 229.93040589875 2021-12-19T13:59:28Z 228.93038311265 2021-12-19T13:59:29Z 228.93037983106 2021-12-19T13:59:30Z 228.93035034264 2021-12-19T13:59:32Z 229.93030375928 2021-12-19T13:59:34Z 229.93029135474 2021-12-19T13:59:35Z 229.93022342034 2021-12-19T13:59:37Z 229.93017781112 2021-12-19T13:59:38Z 228.93017944785 2021-12-19T13:59:40Z 228.93020037106 2021-12-19T13:59:41Z 228.93024157139 2021-12-19T13:59:42Z 226.93028941693 2021-12-19T13:59:44Z 226.93034129529 2021-12-19T13:59:45Z 226.93034725133 2021-12-19T13:59:48Z 226.93033844805 2021-12-19T13:59:49Z 226.93033844805 2021-12-19T13:59:51Z 226.93034571552 2021-12-19T13:59:52Z 225.93036141024 2021-12-19T13:59:54Z 225.93035708976 2021-12-19T13:59:57Z 224.93032425776 2021-12-19T13:59:59Z 224.9303175507 2021-12-19T14:00:00Z 224.9303005902 2021-12-19T14:00:01Z 225.93029278481 2021-12-19T14:00:03Z 225.93029686067 2021-12-19T14:00:04Z 226.93032382823 2021-12-19T14:00:06Z 226.93032012751 2021-12-19T14:00:07Z 226.9303335414 2021-12-19T14:00:09Z 226.93035475502 2021-12-19T14:00:10Z 226.93038030779 2021-12-19T14:00:15Z 226.93038621888 2021-12-19T14:00:16Z 226.93038109884 2021-12-19T14:00:17Z 226.93038693376 2021-12-19T14:00:19Z 226.93039196516 2021-12-19T14:00:20Z 226.93037853533 2021-12-19T14:00:21Z 226.93035690373 2021-12-19T14:00:22Z 226.93032687158 2021-12-19T14:00:23Z 226.93029822699 2021-12-19T14:00:24Z 226.93026796475 2021-12-19T14:00:25Z 226.9302407328 2021-12-19T14:00:26Z 226.93021584477 2021-12-19T14:00:27Z 226.930189112 2021-12-19T14:00:28Z 226.93017641953 2021-12-19T14:00:29Z 226.93016119209 2021-12-19T14:00:30Z 226.93014911142 2021-12-19T14:00:31Z 226.93012759509 2021-12-19T14:00:32Z 227.93011607866 2021-12-19T14:00:33Z 227.93009710738 2021-12-19T14:00:34Z 228.93004633531 2021-12-19T14:00:35Z 228.93004980011 2021-12-19T14:00:36Z 228.93002686546 2021-12-19T14:00:38Z 228.93004655385 2021-12-19T14:00:39Z 228.93006130582 2021-12-19T14:00:47Z 227.93002763472 2021-12-19T14:00:49Z 228.93004740336 2021-12-19T14:00:52Z 228.93007377593 2021-12-19T14:00:54Z 228.93008905239 2021-12-19T14:01:08Z 228.93010516201 2021-12-19T14:01:10Z 228.93008564527 2021-12-19T14:01:13Z 228.92996741814 2021-12-19T14:01:15Z 228.92991059687 2021-12-19T14:01:16Z 228.92988979252 2021-12-19T14:01:17Z 228.92986772096 2021-12-19T14:01:18Z 228.92985540292 2021-12-19T14:01:20Z 228.92987588637 2021-12-19T14:01:23Z 228.92991705468 2021-12-19T14:01:24Z 228.92994877264 2021-12-19T14:01:25Z 228.92996890253 2021-12-19T14:01:26Z 228.92997798176 2021-12-19T14:01:27Z 228.92995886775 2021-12-19T14:01:28Z 228.93001692619 2021-12-19T14:01:29Z 228.93007306145 2021-12-19T14:01:30Z 228.93014280867 2021-12-19T14:01:31Z 229.93005710964 2021-12-19T14:01:33Z 229.93010065981 2021-12-19T14:01:35Z 229.93005385808 2021-12-19T14:01:36Z 228.92999933101 2021-12-19T14:01:37Z 229.9299145574 2021-12-19T14:01:39Z 229.9298949792 2021-12-19T14:01:40Z 229.92986051748 2021-12-19T14:01:41Z 229.92992630884 2021-12-19T14:01:43Z 229.92991284852 2021-12-19T14:01:45Z 229.92995617179 2021-12-19T14:01:47Z 229.93011406048 2021-12-19T14:01:49Z 229.93011360934 2021-12-19T14:01:50Z 229.93016460302 2021-12-19T14:01:51Z 229.93039845139 2021-12-19T14:01:52Z 230.93063213707 2021-12-19T14:01:55Z 230.93091665715 2021-12-19T14:01:57Z 230.93108213186 2021-12-19T14:01:58Z 230.93122740212 2021-12-19T14:01:59Z 230.93127081993 2021-12-19T14:02:00Z 230.93129060202 2021-12-19T14:02:01Z 230.93130623016 2021-12-19T14:02:02Z 220.92999111723 2021-12-19T14:02:20Z 219.93002571682 2021-12-19T14:02:23Z 223.93013857219 2021-12-19T14:02:24Z 224.93017046175 2021-12-19T14:02:25Z 226.93019983887 2021-12-19T14:02:26Z 228.93022463262 2021-12-19T14:02:27Z 226.93023711696 2021-12-19T14:02:28Z 226.93025836324 2021-12-19T14:02:29Z 227.93029034127 2021-12-19T14:02:30Z 225.93031764921 2021-12-19T14:02:31Z 224.93033362626 2021-12-19T14:02:32Z 223.93030073909 2021-12-19T14:02:34Z 223.93029449018 2021-12-19T14:02:35Z 222.93029380144 2021-12-19T14:02:40Z 221.93029900809 2021-12-19T14:02:41Z 221.93034851744 2021-12-19T14:02:42Z 221.93051683422 2021-12-19T14:02:44Z 221.93056126905 2021-12-19T14:02:45Z 224.93060100916 2021-12-19T14:02:50Z 226.93064497291 2021-12-19T14:02:51Z 226.93067775827 2021-12-19T14:02:55Z 227.93071169595 2021-12-19T14:02:57Z 227.93076466499 2021-12-19T14:02:58Z 227.93078107808 2021-12-19T14:02:59Z 227.93079368058 2021-12-19T14:03:00Z 227.93080503388 2021-12-19T14:03:01Z 227.9307879296 2021-12-19T14:03:02Z 227.93077050974 2021-12-19T14:03:03Z 228.93075462853 2021-12-19T14:03:05Z 229.93074314059 2021-12-19T14:03:07Z 230.93083390378 2021-12-19T14:03:09Z 230.93087490604 2021-12-19T14:03:10Z 229.93088729168 2021-12-19T14:03:13Z 230.9309112602 2021-12-19T14:03:16Z 230.93099288262 2021-12-19T14:03:18Z 230.93110391885 2021-12-19T14:03:20Z 229.93113388245 2021-12-19T14:03:21Z 228.93113042928 2021-12-19T14:03:22Z 227.93114675558 2021-12-19T14:03:23Z 226.93114865655 2021-12-19T14:03:25Z 226.93113344914 2021-12-19T14:03:26Z 227.93109808506 2021-12-19T14:03:27Z 228.93107715098 2021-12-19T14:03:28Z 228.93102020417 2021-12-19T14:03:29Z 228.93102055357 2021-12-19T14:03:34Z 226.93094742915 2021-12-19T14:03:35Z 226.93094325732 2021-12-19T14:03:41Z 226.93087321957 2021-12-19T14:03:42Z 226.93084835681 2021-12-19T14:03:43Z 225.93082901267 2021-12-19T14:03:44Z 225.93080362511 2021-12-19T14:03:47Z 225.93075837142 2021-12-19T14:03:48Z 226.93073721266 2021-12-19T14:03:50Z 226.93072828133 2021-12-19T14:03:53Z 226.93070150905 2021-12-19T14:03:54Z 225.93068077509 2021-12-19T14:03:56Z 224.93065991981 2021-12-19T14:03:57Z 223.93063939388 2021-12-19T14:04:05Z 223.93066419215 2021-12-19T14:04:06Z 222.93062167301 2021-12-19T14:04:08Z 222.93062239671 2021-12-19T14:04:10Z 222.93064317929 2021-12-19T14:04:11Z 223.93066163269 2021-12-19T14:04:12Z 223.93068062872 2021-12-19T14:04:14Z 223.93069943304 2021-12-19T14:04:15Z 223.93070801136 2021-12-19T14:04:26Z 223.93064037395 2021-12-19T14:04:27Z 223.93062182186 2021-12-19T14:04:28Z 223.93059083747 2021-12-19T14:04:31Z 223.93061318302 2021-12-19T14:04:33Z 222.93063638516 2021-12-19T14:04:35Z 222.93066484289 2021-12-19T14:04:36Z 222.93067020526 2021-12-19T14:04:37Z 221.93068862537 2021-12-19T14:04:38Z 221.93072905731 2021-12-19T14:04:40Z 221.93074931055 2021-12-19T14:04:41Z 221.93074494984 2021-12-19T14:04:42Z 221.93075672215 2021-12-19T14:04:43Z 221.93072869365 2021-12-19T14:04:44Z 221.93072860452 2021-12-19T14:04:45Z 221.93071967149 2021-12-19T14:04:46Z 220.9307120725 2021-12-19T14:04:47Z 219.93069830607 2021-12-19T14:04:48Z 219.9306949888 2021-12-19T14:04:49Z 219.93068652858 2021-12-19T14:04:50Z 219.9306602887 2021-12-19T14:04:51Z 220.93065196138 2021-12-19T14:04:52Z 219.93062177807 2021-12-19T14:04:54Z 220.93060134093 2021-12-19T14:04:55Z 220.93058752652 2021-12-19T14:04:56Z 220.93058338545 2021-12-19T14:04:57Z 220.93056933215 2021-12-19T14:04:59Z 220.93055686522 2021-12-19T14:05:00Z 221.93055345861 2021-12-19T14:05:03Z 220.9305321205 2021-12-19T14:05:04Z 221.93052294256 2021-12-19T14:05:05Z 221.93049678612 2021-12-19T14:05:06Z 220.93048673601 2021-12-19T14:05:07Z 221.9304726107 2021-12-19T14:05:08Z 220.93048062834 2021-12-19T14:05:09Z 220.93046531061 2021-12-19T14:05:10Z 220.93045440237 2021-12-19T14:05:11Z 220.9304326054 2021-12-19T14:05:12Z 220.93042113551 2021-12-19T14:05:13Z 220.93035103371 2021-12-19T14:05:15Z 220.93031785706 2021-12-19T14:05:19Z 220.93032083252 2021-12-19T14:05:23Z 220.93037876445 2021-12-19T14:05:25Z 220.93037533089 2021-12-19T14:05:26Z 220.93035686415 2021-12-19T14:05:27Z 219.9303381761 2021-12-19T14:05:28Z 219.93021245609 2021-12-19T14:05:30Z 220.93016556912 2021-12-19T14:05:31Z 220.93012211262 2021-12-19T14:05:32Z 220.93005981229 2021-12-19T14:05:33Z 222.93003395774 2021-12-19T14:05:35Z 222.93002190372 2021-12-19T14:05:36Z 222.92997252453 2021-12-19T14:05:38Z 223.92995420372 2021-12-19T14:05:39Z 223.92992776033 2021-12-19T14:05:40Z 223.92989793812 2021-12-19T14:05:41Z 223.92987816676 2021-12-19T14:05:43Z 222.92984408113 2021-12-19T14:05:44Z 222.92979789446 2021-12-19T14:05:45Z 221.92976583749 2021-12-19T14:05:46Z 221.92971490798 2021-12-19T14:05:47Z 221.92962707384 2021-12-19T14:05:49Z 221.92959824179 2021-12-19T14:05:50Z 221.92956184567 2021-12-19T14:05:52Z 221.92954385867 2021-12-19T14:05:56Z 221.92956613125 2021-12-19T14:05:58Z 220.92954453642 2021-12-19T14:06:00Z 221.92951875151 2021-12-19T14:06:02Z 221.92948994186 2021-12-19T14:06:04Z 222.92946803019 2021-12-19T14:06:10Z 223.92943975795 2021-12-19T14:06:11Z 221.92943420704 2021-12-19T14:06:16Z 222.92941454287 2021-12-19T14:06:18Z 222.92941898074 2021-12-19T14:06:19Z 220.92943873632 2021-12-19T14:06:20Z 219.92941905892 2021-12-19T14:06:21Z 219.92938525718 2021-12-19T14:06:22Z 218.92937139649 2021-12-19T14:06:24Z 216.92938496578 2021-12-19T14:06:25Z 215.92936458032 2021-12-19T14:06:28Z 214.92937599084 2021-12-19T14:06:30Z 213.92936417867 2021-12-19T14:06:34Z 214.92939273352 2021-12-19T14:06:35Z 215.92941517654 2021-12-19T14:06:40Z 215.92944792315 2021-12-19T14:06:41Z 216.92945145219 2021-12-19T14:06:42Z 216.9294324933 2021-12-19T14:06:44Z 217.92943025912 2021-12-19T14:06:46Z 216.92940415764 2021-12-19T14:06:47Z 216.92937237943 2021-12-19T14:06:49Z 215.92934591386 2021-12-19T14:06:51Z 214.9293272393 2021-12-19T14:06:55Z 214.92932140081 2021-12-19T14:07:14Z 216.92933691663 2021-12-19T14:07:15Z 215.92935201527 2021-12-19T14:07:26Z 215.9293643028 2021-12-19T14:07:47Z 217.92937012886 2021-12-19T14:07:49Z 217.9293688838 2021-12-19T14:08:02Z 217.92940954243 2021-12-19T14:08:04Z 216.92939660571 2021-12-19T14:08:51Z 215.92940994918 2021-12-19T14:08:53Z 215.92938891455 2021-12-19T14:10:51Z 215.92936388093 2021-12-19T14:10:53Z 215.92936645037 2021-12-19T14:10:58Z 215.92936862926 2021-12-19T14:11:33Z 213.9294461345 2021-12-19T14:11:35Z 214.92942188802 2021-12-19T14:11:39Z 213.92938467246 2021-12-19T14:11:40Z 214.92937597153 2021-12-19T14:11:43Z 214.92938284207 2021-12-19T14:11:45Z 214.9294063803 2021-12-19T14:11:46Z 214.9294063803 2021-12-19T14:12:33Z 214.92936631673 2021-12-19T14:12:35Z 215.92939539486 2021-12-19T14:12:36Z 216.92938824912 2021-12-19T14:12:50Z 217.9293858793 2021-12-19T14:12:58Z 217.9293731707 2021-12-19T14:13:00Z 217.92938157049 2021-12-19T14:13:01Z 217.92938157049 2021-12-19T14:13:08Z 218.92939916824 2021-12-19T14:13:31Z 217.92938368168 2021-12-19T14:13:33Z 216.92941506259 2021-12-19T14:13:53Z 218.92941702367 2021-12-19T14:13:55Z 218.92941682839 2021-12-19T14:14:28Z 218.92942618859 2021-12-19T14:14:30Z 218.9294284303 2021-12-19T14:14:51Z 217.92939912205 2021-12-19T14:14:53Z 217.92941567964 2021-12-19T14:15:16Z 217.92939693198 2021-12-19T14:15:17Z 217.92943017633 2021-12-19T14:16:02Z 217.92938178896 2021-12-19T14:16:04Z 219.92935607969 2021-12-19T14:16:12Z 219.92932970165 2021-12-19T14:16:18Z 219.92931367411 2021-12-19T14:17:07Z 219.9293163477 2021-12-19T14:17:10Z 219.92932909269 2021-12-19T14:17:19Z 219.92929725627 2021-12-19T14:17:21Z 219.9293199861 2021-12-19T14:17:22Z 220.9293195832 2021-12-19T14:17:47Z 219.92932966904 2021-12-19T14:17:49Z 218.9293054877 2021-12-19T14:18:33Z 217.929328512 2021-12-19T14:18:35Z 217.92933808176 2021-12-19T14:18:53Z 217.929340599 2021-12-19T14:18:55Z 217.92934258964 2021-12-19T14:18:56Z 217.92932990349 2021-12-19T14:19:09Z 218.92929924621 2021-12-19T14:19:11Z 218.92932124988 2021-12-19T14:21:47Z 217.92933555551 2021-12-19T14:22:37Z 216.92937487924 2021-12-19T14:22:39Z 216.92941336316 2021-12-19T14:22:41Z 217.92936988721 2021-12-19T14:22:42Z 217.92936988721 2021-12-19T14:22:53Z 216.92938042888 2021-12-19T14:22:55Z 216.92939836221 2021-12-19T14:22:56Z 216.92939816691 2021-12-19T14:23:48Z 214.9293488245 2021-12-19T14:23:50Z 215.92938252663 2021-12-19T14:23:51Z 215.92939043543 2021-12-19T14:24:22Z 214.92938944021 2021-12-19T14:24:38Z 215.92941683105 2021-12-19T14:25:53Z 215.9293749385 2021-12-19T14:25:55Z 215.92938162091 2021-12-19T14:25:59Z 216.92938288627 2021-12-19T14:26:14Z 216.92929956062 2021-12-19T14:26:16Z 216.92930184302 2021-12-19T14:26:29Z 215.92932388618 2021-12-19T14:28:27Z 213.92935553089 2021-12-19T14:28:47Z 213.92936342069 2021-12-19T14:28:51Z 213.9293494746 2021-12-19T14:28:59Z 213.92938320463 2021-12-19T14:29:03Z 213.92940797222 2021-12-19T14:29:24Z 214.92940183475 2021-12-19T14:29:42Z 215.92937910779 2021-12-19T14:29:44Z 218.92939271332 2021-12-19T14:30:07Z 216.92943271685 2021-12-19T14:30:09Z 216.92941571782 2021-12-19T14:30:35Z 214.92940902574 2021-12-19T14:30:41Z 215.92937936128 2021-12-19T14:30:43Z 213.92938275736 2021-12-19T14:30:57Z 213.92935450056 2021-12-19T14:31:42Z 214.92932371651 2021-12-19T14:31:44Z 215.92936096306 2021-12-19T14:31:57Z 215.92937650536 2021-12-19T14:32:22Z 214.92935232704 2021-12-19T14:32:48Z 214.92932112372 2021-12-19T14:33:22Z 214.92930303089 2021-12-19T14:33:24Z 214.92929588139 2021-12-19T14:33:26Z 214.92928667765 2021-12-19T14:34:59Z 213.92932692984 2021-12-19T14:35:01Z 213.92935080377 2021-12-19T14:35:32Z 211.92936033923 2021-12-19T14:35:54Z 210.92932714486 2021-12-19T14:36:34Z 212.92924887125 2021-12-19T14:36:36Z 212.92930652134 2021-12-19T14:36:37Z 213.92930795349 2021-12-19T14:37:17Z 213.92936845477 2021-12-19T14:37:19Z 212.92936530099 2021-12-19T14:39:23Z 211.92938920779 2021-12-19T14:39:25Z 211.92942310289 2021-12-19T14:40:15Z 210.92939535521 2021-12-19T14:40:22Z 211.92936393454 2021-12-19T14:40:32Z 210.92935807148 2021-12-19T14:40:37Z 211.9293631113 2021-12-19T14:40:40Z 212.92932612369 2021-12-19T14:40:42Z 211.9293343698 2021-12-19T14:40:48Z 211.92925746784 2021-12-19T14:40:50Z 212.92918055374 2021-12-19T14:40:52Z 211.92916025438 2021-12-19T14:40:57Z 211.929203842 2021-12-19T14:40:58Z 211.92916408808 2021-12-19T14:40:59Z 211.92914347607 2021-12-19T14:41:01Z 212.92917262166 2021-12-19T14:41:02Z 212.9291725516 2021-12-19T14:41:03Z 212.9291719425 2021-12-19T14:41:04Z 212.9291719425 2021-12-19T14:41:08Z 214.92924764523 2021-12-19T14:41:10Z 214.9292610441 2021-12-19T14:41:11Z 214.92926333218 2021-12-19T14:41:18Z 215.92929727077 2021-12-19T14:41:19Z 217.92930826991 2021-12-19T14:41:24Z 218.92935406595 2021-12-19T14:41:26Z 222.92938498829 2021-12-19T14:41:31Z 222.92941387812 2021-12-19T14:41:32Z 222.92950267262 2021-12-19T14:41:34Z 222.92962004248 2021-12-19T14:41:36Z 223.92969205673 2021-12-19T14:41:37Z 223.9297633238 2021-12-19T14:41:38Z 224.92985505663 2021-12-19T14:41:40Z 225.9299197598 2021-12-19T14:41:41Z 225.92995116208 2021-12-19T14:41:42Z 225.92996660953 2021-12-19T14:41:43Z 225.93003701492 2021-12-19T14:41:45Z 223.93002326766 2021-12-19T14:41:48Z 223.93002124645 2021-12-19T14:41:49Z 223.93009015417 2021-12-19T14:41:51Z 222.93010676785 2021-12-19T14:41:52Z 222.93013741216 2021-12-19T14:41:53Z 221.93022556171 2021-12-19T14:41:55Z 221.93026983504 2021-12-19T14:41:56Z 221.93031857634 2021-12-19T14:41:57Z 221.9303595593 2021-12-19T14:41:58Z 221.93036619037 2021-12-19T14:41:59Z 221.93036102563 2021-12-19T14:42:00Z 221.93036435429 2021-12-19T14:42:01Z 220.93037454286 2021-12-19T14:42:02Z 220.93038763604 2021-12-19T14:42:03Z 220.9304019752 2021-12-19T14:42:04Z 219.93040548884 2021-12-19T14:42:05Z 218.93041277083 2021-12-19T14:42:06Z 218.93042821091 2021-12-19T14:42:07Z 219.9304325928 2021-12-19T14:42:08Z 218.93044940042 2021-12-19T14:42:09Z 218.93047573807 2021-12-19T14:42:10Z 218.93049150228 2021-12-19T14:42:11Z 218.93052705655 2021-12-19T14:42:12Z 217.93057256247 2021-12-19T14:42:13Z 218.93062847564 2021-12-19T14:42:14Z 218.93067896623 2021-12-19T14:42:15Z 217.93072526292 2021-12-19T14:42:17Z 217.93074714433 2021-12-19T14:42:18Z 218.93077215572 2021-12-19T14:42:19Z 218.93079992683 2021-12-19T14:42:21Z 218.93079577169 2021-12-19T14:42:22Z 218.93078764478 2021-12-19T14:42:23Z 219.93071576335 2021-12-19T14:42:25Z 219.9307299919 2021-12-19T14:42:27Z 219.93074148141 2021-12-19T14:42:28Z 219.93074220619 2021-12-19T14:42:29Z 219.93074847005 2021-12-19T14:42:30Z 219.930771315 2021-12-19T14:42:32Z 219.93080043702 2021-12-19T14:42:33Z 219.93080949051 2021-12-19T14:42:34Z 218.93081859011 2021-12-19T14:42:36Z 218.93081008019 2021-12-19T14:42:37Z 217.93082902316 2021-12-19T14:42:38Z 217.93086279797 2021-12-19T14:42:39Z 217.93086270532 2021-12-19T14:42:41Z 217.93083597553 2021-12-19T14:42:43Z 217.93086639104 2021-12-19T14:42:45Z 217.93088054983 2021-12-19T14:42:47Z 218.93088593008 2021-12-19T14:42:48Z 218.93088664277 2021-12-19T14:42:49Z 218.93090409103 2021-12-19T14:42:51Z 218.93090396911 2021-12-19T14:42:52Z 218.93090860861 2021-12-19T14:42:53Z 218.93090138337 2021-12-19T14:42:54Z 217.9308562512 2021-12-19T14:42:56Z 218.9308408523 2021-12-19T14:42:57Z 218.93087797792 2021-12-19T14:42:58Z 218.93098017672 2021-12-19T14:43:00Z 219.93097426392 2021-12-19T14:43:01Z 219.93096621304 2021-12-19T14:43:02Z 219.93098627084 2021-12-19T14:43:04Z 219.93088203223 2021-12-19T14:43:06Z 218.93082925657 2021-12-19T14:43:07Z 218.93081599913 2021-12-19T14:43:09Z 219.93083376538 2021-12-19T14:43:12Z 219.93082799534 2021-12-19T14:43:15Z 219.93080637279 2021-12-19T14:43:17Z 218.93083332925 2021-12-19T14:43:19Z 219.93085389918 2021-12-19T14:43:22Z 219.93085308593 2021-12-19T14:43:23Z 219.9308529384 2021-12-19T14:43:33Z 221.93080950381 2021-12-19T14:43:35Z 221.93073102209 2021-12-19T14:43:37Z 221.93070199463 2021-12-19T14:43:38Z 221.9306536132 2021-12-19T14:43:40Z 221.93063296212 2021-12-19T14:43:42Z 221.93063160869 2021-12-19T14:43:43Z 221.93066857746 2021-12-19T14:43:44Z 221.93069922537 2021-12-19T14:43:46Z 220.93080908062 2021-12-19T14:43:47Z 219.93095528071 2021-12-19T14:43:48Z 218.93117444656 2021-12-19T14:43:50Z 217.93131294246 2021-12-19T14:43:51Z 217.93141572984 2021-12-19T14:43:52Z 216.93154253934 2021-12-19T14:43:54Z 216.93165892217 2021-12-19T14:43:56Z 214.93174605484 2021-12-19T14:43:57Z 214.93178176708 2021-12-19T14:43:58Z 213.93186651198 2021-12-19T14:44:00Z 212.93189489744 2021-12-19T14:44:02Z 212.93192174645 2021-12-19T14:44:04Z 212.93198370361 2021-12-19T14:44:06Z 211.93203847455 2021-12-19T14:44:07Z 211.93209632073 2021-12-19T14:44:08Z 210.93215864945 2021-12-19T14:44:09Z 209.93225275155 2021-12-19T14:44:11Z 209.93229240148 2021-12-19T14:44:12Z 209.93232555257 2021-12-19T14:44:13Z 209.93235979243 2021-12-19T14:44:14Z 209.93243687656 2021-12-19T14:44:16Z 209.93246900771 2021-12-19T14:44:17Z 209.93252208811 2021-12-19T14:44:18Z 208.93256289966 2021-12-19T14:44:19Z 208.93261073339 2021-12-19T14:44:20Z 207.93264643625 2021-12-19T14:44:21Z 207.93268958926 2021-12-19T14:44:22Z 207.93271819663 2021-12-19T14:44:23Z 207.93272506229 2021-12-19T14:44:24Z 206.93273350385 2021-12-19T14:44:25Z 206.93275791375 2021-12-19T14:44:26Z 206.93280362568 2021-12-19T14:44:27Z 206.93283626704 2021-12-19T14:44:28Z 205.93286908784 2021-12-19T14:44:29Z 204.93291971421 2021-12-19T14:44:31Z 204.93293246975 2021-12-19T14:44:32Z 204.93297940294 2021-12-19T14:44:33Z 203.93304058927 2021-12-19T14:44:35Z 202.93305629049 2021-12-19T14:44:37Z 202.93307737894 2021-12-19T14:44:38Z 202.9330868079 2021-12-19T14:44:39Z 202.93310360706 2021-12-19T14:44:40Z 201.93313200203 2021-12-19T14:44:41Z 201.93316731165 2021-12-19T14:44:42Z 201.93320071005 2021-12-19T14:44:43Z 201.93322812446 2021-12-19T14:44:44Z 200.93324714879 2021-12-19T14:44:45Z 200.9332761332 2021-12-19T14:44:46Z 199.93331122076 2021-12-19T14:44:47Z 199.93335332304 2021-12-19T14:44:48Z 199.93340065938 2021-12-19T14:44:49Z 198.93347290816 2021-12-19T14:44:51Z 198.93350703744 2021-12-19T14:44:52Z 198.93355098697 2021-12-19T14:44:53Z 198.93362459541 2021-12-19T14:44:55Z 198.93366160745 2021-12-19T14:44:56Z 198.93369258913 2021-12-19T14:44:57Z 198.93372395591 2021-12-19T14:44:58Z 198.93381450356 2021-12-19T14:45:00Z 197.93385694827 2021-12-19T14:45:01Z 197.93391850864 2021-12-19T14:45:02Z 197.93397297423 2021-12-19T14:45:03Z 196.93404915643 2021-12-19T14:45:05Z 196.93407362662 2021-12-19T14:45:06Z 196.93411821377 2021-12-19T14:45:07Z 195.93417100602 2021-12-19T14:45:08Z 195.9342601958 2021-12-19T14:45:10Z 194.93434761946 2021-12-19T14:45:12Z 194.93440449569 2021-12-19T14:45:14Z 193.93448349176 2021-12-19T14:45:16Z 193.93452355606 2021-12-19T14:45:17Z 193.93456141409 2021-12-19T14:45:18Z 192.93460791211 2021-12-19T14:45:19Z 192.9346707464 2021-12-19T14:45:21Z 192.93471291264 2021-12-19T14:45:22Z 191.93474195204 2021-12-19T14:45:23Z 191.93478355137 2021-12-19T14:45:24Z 190.93483446299 2021-12-19T14:45:25Z 190.93488602686 2021-12-19T14:45:26Z 190.93492299842 2021-12-19T14:45:27Z 190.93496267451 2021-12-19T14:45:28Z 189.93500460653 2021-12-19T14:45:29Z 188.93504398887 2021-12-19T14:45:30Z 188.9350845905 2021-12-19T14:45:31Z 187.93511446831 2021-12-19T14:45:32Z 187.93515896275 2021-12-19T14:45:33Z 186.93519051733 2021-12-19T14:45:34Z 186.93523164041 2021-12-19T14:45:35Z 185.93526181682 2021-12-19T14:45:36Z 185.93530959536 2021-12-19T14:45:37Z 184.93532779324 2021-12-19T14:45:38Z 183.93537770351 2021-12-19T14:45:40Z 184.9354172113 2021-12-19T14:45:41Z 183.93546610969 2021-12-19T14:45:42Z 183.93550334292 2021-12-19T14:45:43Z 183.9356001655 2021-12-19T14:45:45Z 183.93566690734 2021-12-19T14:45:47Z 182.93569331202 2021-12-19T14:45:48Z 182.93571695614 2021-12-19T14:45:49Z 182.93573321632 2021-12-19T14:45:51Z 181.93575357983 2021-12-19T14:45:52Z 181.93574864822 2021-12-19T14:45:53Z 181.93574088181 2021-12-19T14:45:54Z 182.93573354102 2021-12-19T14:45:55Z 182.93571823884 2021-12-19T14:45:56Z 182.9357184514 2021-12-19T14:45:57Z 182.93572816574 2021-12-19T14:45:58Z 181.93577563086 2021-12-19T14:46:00Z 181.93579255192 2021-12-19T14:46:01Z 181.93580405073 2021-12-19T14:46:02Z 180.9358349406 2021-12-19T14:46:03Z 181.93587533402 2021-12-19T14:46:04Z 180.93591415452 2021-12-19T14:46:06Z 180.93594697357 2021-12-19T14:46:08Z 179.93602196026 2021-12-19T14:46:10Z 180.93609403082 2021-12-19T14:46:12Z 179.93612516666 2021-12-19T14:46:13Z 179.93616111101 2021-12-19T14:46:14Z 179.93618786835 2021-12-19T14:46:15Z 179.9362283428 2021-12-19T14:46:17Z 180.93626209863 2021-12-19T14:46:21Z 179.9363063122 2021-12-19T14:46:22Z 179.93632780673 2021-12-19T14:46:23Z 179.93635780692 2021-12-19T14:46:24Z 179.93640480199 2021-12-19T14:46:26Z 179.93640480199 2021-12-19T14:46:27Z 179.93642789951 2021-12-19T14:46:28Z 178.93646647888 2021-12-19T14:46:30Z 178.93648109823 2021-12-19T14:46:31Z 178.93650436917 2021-12-19T14:46:32Z 178.93655252045 2021-12-19T14:46:33Z 177.93659525394 2021-12-19T14:46:34Z 177.93661933861 2021-12-19T14:46:35Z 177.9366436777 2021-12-19T14:46:36Z 177.93668729768 2021-12-19T14:46:37Z 177.93671381804 2021-12-19T14:46:38Z 176.93673610645 2021-12-19T14:46:39Z 176.93675753445 2021-12-19T14:46:43Z 175.9368320724 2021-12-19T14:46:45Z 174.9369297059 2021-12-19T14:46:47Z 174.93697081928 2021-12-19T14:46:48Z 174.93699751 2021-12-19T14:46:49Z 173.93704974962 2021-12-19T14:46:51Z 173.93707853717 2021-12-19T14:46:52Z 171.93710896944 2021-12-19T14:46:54Z 171.93717104389 2021-12-19T14:46:56Z 170.93720614729 2021-12-19T14:46:57Z 169.93722440105 2021-12-19T14:47:02Z 169.93724722434 2021-12-19T14:47:03Z 168.93727258554 2021-12-19T14:47:04Z 168.93735821076 2021-12-19T14:47:06Z 168.93741247433 2021-12-19T14:47:07Z 168.93743372668 2021-12-19T14:47:08Z 167.93743348731 2021-12-19T14:47:09Z 167.9374358396 2021-12-19T14:47:10Z 167.93741885418 2021-12-19T14:47:12Z 167.9374393773 2021-12-19T14:47:15Z 166.93746161357 2021-12-19T14:47:16Z 166.93746600735 2021-12-19T14:47:17Z 166.93746870011 2021-12-19T14:47:18Z 166.9374886531 2021-12-19T14:47:19Z 167.93751622122 2021-12-19T14:47:20Z 167.93755850061 2021-12-19T14:47:21Z 167.93759011469 2021-12-19T14:47:22Z 166.93761940823 2021-12-19T14:47:23Z 166.93764498847 2021-12-19T14:47:24Z 166.9376750943 2021-12-19T14:47:25Z 166.93770462334 2021-12-19T14:47:26Z 165.93772438569 2021-12-19T14:47:27Z 166.93775515167 2021-12-19T14:47:28Z 166.93777864716 2021-12-19T14:47:29Z 166.93780943624 2021-12-19T14:47:30Z 166.93784218899 2021-12-19T14:47:31Z 165.93787600786 2021-12-19T14:47:32Z 165.93790905335 2021-12-19T14:47:33Z 165.93796185741 2021-12-19T14:47:35Z 164.93798019044 2021-12-19T14:47:36Z 164.93799752875 2021-12-19T14:47:37Z 164.93800400511 2021-12-19T14:47:38Z 164.93800933777 2021-12-19T14:47:39Z 163.93802524567 2021-12-19T14:47:40Z 163.93803108226 2021-12-19T14:47:41Z 163.93805017948 2021-12-19T14:47:42Z 162.93807243131 2021-12-19T14:47:43Z 161.93809550344 2021-12-19T14:47:44Z 160.93810372744 2021-12-19T14:47:45Z 160.9381241687 2021-12-19T14:47:46Z 160.93812497687 2021-12-19T14:47:47Z 160.93814253757 2021-12-19T14:47:48Z 160.93817978836 2021-12-19T14:47:49Z 159.93819076475 2021-12-19T14:47:50Z 158.93819675006 2021-12-19T14:47:51Z 158.93821383796 2021-12-19T14:47:52Z 158.93822632258 2021-12-19T14:47:53Z 158.93823347998 2021-12-19T14:47:54Z 157.93824396747 2021-12-19T14:47:55Z 157.93825201878 2021-12-19T14:47:56Z 157.93822778845 2021-12-19T14:47:57Z 157.93822110493 2021-12-19T14:47:58Z 158.93821603084 2021-12-19T14:47:59Z 158.93822594286 2021-12-19T14:48:01Z 158.93823488621 2021-12-19T14:48:02Z 158.93825163349 2021-12-19T14:48:03Z 157.93826436027 2021-12-19T14:48:05Z 157.93828107771 2021-12-19T14:48:07Z 157.93829319514 2021-12-19T14:48:08Z 156.93827650715 2021-12-19T14:48:10Z 157.93830972734 2021-12-19T14:48:12Z 156.93833862986 2021-12-19T14:48:13Z 156.93833862986 2021-12-19T14:48:14Z 156.93839893486 2021-12-19T14:48:16Z 155.93843126694 2021-12-19T14:48:23Z 156.938487366 2021-12-19T14:48:25Z 156.93850256243 2021-12-19T14:48:26Z 156.93852928847 2021-12-19T14:48:27Z 155.93853770224 2021-12-19T14:48:28Z 155.93856136428 2021-12-19T14:48:30Z 155.93859502875 2021-12-19T14:48:32Z 155.93863171744 2021-12-19T14:48:34Z 154.93868836239 2021-12-19T14:48:36Z 154.93871430325 2021-12-19T14:48:37Z 154.93873502139 2021-12-19T14:48:39Z 153.93875630693 2021-12-19T14:48:40Z 153.93879616454 2021-12-19T14:48:42Z 152.93883091988 2021-12-19T14:48:44Z 152.93884580713 2021-12-19T14:48:45Z 151.93885335793 2021-12-19T14:48:46Z 150.93885223389 2021-12-19T14:48:47Z 149.93887239386 2021-12-19T14:48:48Z 149.93887275749 2021-12-19T14:48:50Z 149.93888560261 2021-12-19T14:48:51Z 149.93890119304 2021-12-19T14:48:52Z 149.93891991677 2021-12-19T14:48:53Z 148.93893435752 2021-12-19T14:48:54Z 148.93895871178 2021-12-19T14:48:55Z 148.93899788052 2021-12-19T14:48:56Z 148.93902197257 2021-12-19T14:48:57Z 148.93906080061 2021-12-19T14:48:58Z 147.93909259982 2021-12-19T14:48:59Z 147.93916814389 2021-12-19T14:49:01Z 148.93919981422 2021-12-19T14:49:02Z 148.93924991913 2021-12-19T14:49:03Z 147.93929443007 2021-12-19T14:49:04Z 147.93934777173 2021-12-19T14:49:05Z 146.93942244354 2021-12-19T14:49:07Z 146.93945902314 2021-12-19T14:49:08Z 145.93952149534 2021-12-19T14:49:10Z 145.93954203555 2021-12-19T14:49:11Z 145.93954245332 2021-12-19T14:49:12Z 145.93955280876 2021-12-19T14:49:13Z 145.93955435606 2021-12-19T14:49:15Z 146.93956881756 2021-12-19T14:49:16Z 146.93958073943 2021-12-19T14:49:17Z 145.93958664284 2021-12-19T14:49:18Z 145.93965243363 2021-12-19T14:49:20Z 144.93968827727 2021-12-19T14:49:21Z 143.93971714821 2021-12-19T14:49:24Z 143.93977570253 2021-12-19T14:49:26Z 143.93980672035 2021-12-19T14:49:27Z 143.93983291569 2021-12-19T14:49:28Z 142.93988690139 2021-12-19T14:49:30Z 141.93986854732 2021-12-19T14:49:32Z 141.93986336977 2021-12-19T14:49:33Z 140.93983344261 2021-12-19T14:49:34Z 141.93985820631 2021-12-19T14:49:36Z 141.93988070434 2021-12-19T14:49:37Z 140.93990019733 2021-12-19T14:49:38Z 140.93990946528 2021-12-19T14:49:39Z 139.93993946916 2021-12-19T14:49:41Z 138.93997141141 2021-12-19T14:49:44Z 138.94001389578 2021-12-19T14:49:46Z 138.94003226198 2021-12-19T14:49:47Z 137.94003652479 2021-12-19T14:49:48Z 137.94007243118 2021-12-19T14:49:50Z 137.94009063842 2021-12-19T14:49:51Z 137.9400951642 2021-12-19T14:49:52Z 137.94010643725 2021-12-19T14:49:53Z 137.94013193204 2021-12-19T14:49:54Z 137.94016168721 2021-12-19T14:49:55Z 136.94021757802 2021-12-19T14:49:57Z 136.94024181267 2021-12-19T14:49:58Z 136.94027178927 2021-12-19T14:49:59Z 136.94028923434 2021-12-19T14:50:00Z 135.94031567054 2021-12-19T14:50:01Z 135.94032364567 2021-12-19T14:50:02Z 135.94035214849 2021-12-19T14:50:03Z 135.94036888148 2021-12-19T14:50:04Z 134.94037692298 2021-12-19T14:50:06Z 134.94036917764 2021-12-19T14:50:08Z 133.94042197602 2021-12-19T14:50:10Z 133.94045209343 2021-12-19T14:50:12Z 132.94045791362 2021-12-19T14:50:13Z 132.94046410713 2021-12-19T14:50:14Z 130.94047120652 2021-12-19T14:50:16Z 129.94048997964 2021-12-19T14:50:17Z 129.94050473097 2021-12-19T14:50:18Z 129.94053089435 2021-12-19T14:50:20Z 130.94058210214 2021-12-19T14:50:22Z 130.94061363848 2021-12-19T14:50:23Z 129.94063301772 2021-12-19T14:50:24Z 128.94063220449 2021-12-19T14:50:26Z 128.94065179877 2021-12-19T14:50:27Z 128.94066417825 2021-12-19T14:50:28Z 126.94069127174 2021-12-19T14:50:30Z 126.94073581659 2021-12-19T14:50:32Z 125.94076053858 2021-12-19T14:50:37Z 124.94080845507 2021-12-19T14:50:38Z 124.94083442058 2021-12-19T14:50:40Z 122.94081359885 2021-12-19T14:50:42Z 122.9408125532 2021-12-19T14:50:43Z 122.94082058468 2021-12-19T14:50:45Z 121.94085883095 2021-12-19T14:50:47Z 120.94086290874 2021-12-19T14:50:48Z 120.94086205824 2021-12-19T14:50:49Z 119.94087282182 2021-12-19T14:50:51Z 119.94087660927 2021-12-19T14:50:52Z 118.94087775395 2021-12-19T14:50:53Z 118.94086650568 2021-12-19T14:50:55Z 118.94085649233 2021-12-19T14:50:57Z 118.94086437977 2021-12-19T14:50:58Z 118.94086883878 2021-12-19T14:50:59Z 117.94088608246 2021-12-19T14:51:00Z 117.94089816597 2021-12-19T14:51:01Z 117.94089462228 2021-12-19T14:51:02Z 117.94089614655 2021-12-19T14:51:03Z 116.940916556 2021-12-19T14:51:05Z 116.94094588975 2021-12-19T14:51:06Z 116.94098948271 2021-12-19T14:51:07Z 115.94102377128 2021-12-19T14:51:08Z 116.94103772407 2021-12-19T14:51:09Z 116.94104400869 2021-12-19T14:51:10Z 115.94106237009 2021-12-19T14:51:11Z 115.94107440628 2021-12-19T14:51:12Z 115.9410878615 2021-12-19T14:51:13Z 115.94112354221 2021-12-19T14:51:15Z 114.94110608765 2021-12-19T14:51:17Z 114.94108277532 2021-12-19T14:51:18Z 114.94107224693 2021-12-19T14:51:19Z 113.9410623985 2021-12-19T14:51:21Z 113.94104812284 2021-12-19T14:51:22Z 113.94103644606 2021-12-19T14:51:23Z 112.94101476144 2021-12-19T14:51:25Z 111.94099302436 2021-12-19T14:51:27Z 111.94095999341 2021-12-19T14:51:28Z 110.9409320934 2021-12-19T14:51:29Z 110.94091490586 2021-12-19T14:51:30Z 110.94084591523 2021-12-19T14:51:32Z 110.94081659126 2021-12-19T14:51:33Z 109.94078700937 2021-12-19T14:51:34Z 108.94078031025 2021-12-19T14:51:36Z 108.94077381438 2021-12-19T14:51:37Z 107.94079381537 2021-12-19T14:51:38Z 106.94078495584 2021-12-19T14:51:40Z 106.94076191217 2021-12-19T14:51:42Z 105.94075232911 2021-12-19T14:51:43Z 105.94077062178 2021-12-19T14:51:44Z 105.94083668323 2021-12-19T14:51:46Z 105.94086594648 2021-12-19T14:51:47Z 105.94089770187 2021-12-19T14:51:48Z 104.94091437188 2021-12-19T14:51:49Z 104.94092711886 2021-12-19T14:51:51Z 104.94091122439 2021-12-19T14:51:52Z 104.94092775258 2021-12-19T14:51:53Z 104.94097704696 2021-12-19T14:51:54Z 103.94100657409 2021-12-19T14:51:55Z 103.94098620989 2021-12-19T14:51:56Z 103.94099511639 2021-12-19T14:51:57Z 103.94099083636 2021-12-19T14:51:58Z 103.94096921073 2021-12-19T14:51:59Z 102.9409235677 2021-12-19T14:52:01Z 102.94091776472 2021-12-19T14:52:02Z 101.94094284862 2021-12-19T14:52:03Z 101.94096204274 2021-12-19T14:52:04Z 101.94094413211 2021-12-19T14:52:06Z 101.94095653182 2021-12-19T14:52:07Z 101.94095434022 2021-12-19T14:52:08Z 101.94095628413 2021-12-19T14:52:09Z 101.94095944273 2021-12-19T14:52:10Z 101.9409809844 2021-12-19T14:52:14Z 101.94101126519 2021-12-19T14:52:15Z 101.94104882075 2021-12-19T14:52:16Z 102.94106885258 2021-12-19T14:52:17Z 102.94109372315 2021-12-19T14:52:18Z 101.94112786149 2021-12-19T14:52:19Z 101.94117239414 2021-12-19T14:52:21Z 101.94120351774 2021-12-19T14:52:22Z 101.94123096918 2021-12-19T14:52:23Z 101.9412726729 2021-12-19T14:52:25Z 100.94128585886 2021-12-19T14:52:27Z 100.94131520102 2021-12-19T14:52:28Z 99.941340752086 2021-12-19T14:52:29Z 98.941402798289 2021-12-19T14:52:31Z 97.94145605899 2021-12-19T14:52:32Z 96.941492696743 2021-12-19T14:52:33Z 95.94156153715 2021-12-19T14:52:35Z 94.941629474919 2021-12-19T14:52:37Z 94.941689268226 2021-12-19T14:52:38Z 94.941713923545 2021-12-19T14:52:39Z 93.941771470218 2021-12-19T14:52:40Z 93.941780902701 2021-12-19T14:52:42Z 93.941812458829 2021-12-19T14:52:43Z 92.941836914382 2021-12-19T14:52:44Z 92.941927556209 2021-12-19T14:52:46Z 92.941968417881 2021-12-19T14:52:47Z 91.941984239815 2021-12-19T14:52:48Z 90.942024217812 2021-12-19T14:52:49Z 90.942077284506 2021-12-19T14:52:51Z 90.94211113731 2021-12-19T14:52:52Z 90.942151649769 2021-12-19T14:52:53Z 89.942207920245 2021-12-19T14:52:55Z 89.942275424732 2021-12-19T14:52:57Z 89.942316544203 2021-12-19T14:52:58Z 88.942380043216 2021-12-19T14:53:00Z 87.942443678586 2021-12-19T14:53:02Z 88.942488685914 2021-12-19T14:53:03Z 87.942497682984 2021-12-19T14:53:04Z 87.942566912282 2021-12-19T14:53:06Z 87.942604660561 2021-12-19T14:53:07Z 86.942630335038 2021-12-19T14:53:08Z 86.942647328309 2021-12-19T14:53:09Z 86.942678555409 2021-12-19T14:53:12Z 86.942695110926 2021-12-19T14:53:13Z 85.942706041243 2021-12-19T14:53:14Z 84.942725599436 2021-12-19T14:53:15Z 84.942757376396 2021-12-19T14:53:16Z 84.942784108322 2021-12-19T14:53:17Z 84.942814076252 2021-12-19T14:53:18Z 84.942829001856 2021-12-19T14:53:19Z 84.942845038783 2021-12-19T14:53:20Z 84.942849269041 2021-12-19T14:53:21Z 84.942853244934 2021-12-19T14:53:22Z 83.94286836124 2021-12-19T14:53:23Z 83.942897021296 2021-12-19T14:53:24Z 82.942920066248 2021-12-19T14:53:26Z 82.942946881254 2021-12-19T14:53:28Z 81.942979314973 2021-12-19T14:53:30Z 81.943001030995 2021-12-19T14:53:34Z 81.943004653559 2021-12-19T14:53:36Z 81.943023883373 2021-12-19T14:53:37Z 80.94302452644 2021-12-19T14:53:39Z 80.94310448622 2021-12-19T14:53:41Z 79.943110568264 2021-12-19T14:53:42Z 79.943114908235 2021-12-19T14:53:43Z 79.943149075244 2021-12-19T14:53:45Z 79.943158145536 2021-12-19T14:53:46Z 78.943190305686 2021-12-19T14:53:47Z 79.943213634192 2021-12-19T14:53:52Z 79.943253633142 2021-12-19T14:53:53Z 79.943307792166 2021-12-19T14:53:54Z 79.943426803717 2021-12-19T14:53:56Z 79.943490942845 2021-12-19T14:53:57Z 80.943532311668 2021-12-19T14:53:58Z 81.943570260523 2021-12-19T14:54:00Z 81.943538475015 2021-12-19T14:54:02Z 81.943501533361 2021-12-19T14:54:03Z 81.943481786998 2021-12-19T14:54:04Z 81.943468670369 2021-12-19T14:54:06Z 82.943453204467 2021-12-19T14:54:07Z 82.94343957632 2021-12-19T14:54:08Z 82.943406221771 2021-12-19T14:54:09Z 82.943389790684 2021-12-19T14:54:11Z 82.943369674125 2021-12-19T14:54:12Z 83.943335512139 2021-12-19T14:54:13Z 83.943291195609 2021-12-19T14:54:15Z 83.943284562754 2021-12-19T14:54:16Z 84.943285946372 2021-12-19T14:54:17Z 83.943276868485 2021-12-19T14:54:18Z 83.943301735487 2021-12-19T14:54:19Z 83.943320314867 2021-12-19T14:54:20Z 84.943336144607 2021-12-19T14:54:22Z 83.943340906653 2021-12-19T14:54:23Z 83.943341756497 2021-12-19T14:54:24Z 83.943320585132 2021-12-19T14:54:25Z 83.943255640899 2021-12-19T14:54:27Z 84.943254320461 2021-12-19T14:54:28Z 84.943250733855 2021-12-19T14:54:29Z 84.943243657889 2021-12-19T14:54:30Z 85.943220340796 2021-12-19T14:54:32Z 85.943195407558 2021-12-19T14:54:33Z 85.94316368756 2021-12-19T14:54:34Z 85.943145286239 2021-12-19T14:54:36Z 85.943144516235 2021-12-19T14:54:37Z 85.943154201504 2021-12-19T14:54:38Z 85.943247390563 2021-12-19T14:54:40Z 85.943280819231 2021-12-19T14:54:41Z 86.943277415327 2021-12-19T14:54:42Z 85.94326565671 2021-12-19T14:54:43Z 85.943223473768 2021-12-19T14:54:45Z 84.943159463974 2021-12-19T14:54:47Z 84.943138723399 2021-12-19T14:54:48Z 85.943112285646 2021-12-19T14:54:49Z 84.943109003706 2021-12-19T14:54:51Z 84.943091652615 2021-12-19T14:54:52Z 85.943089528952 2021-12-19T14:54:53Z 84.943077283965 2021-12-19T14:54:55Z 83.943067895561 2021-12-19T14:54:57Z 83.943053446532 2021-12-19T14:54:58Z 84.94304234325 2021-12-19T14:54:59Z 83.943018533698 2021-12-19T14:55:01Z 83.943028147886 2021-12-19T14:55:02Z 83.943032163202 2021-12-19T14:55:03Z 83.943035491844 2021-12-19T14:55:05Z 82.943046661127 2021-12-19T14:55:07Z 83.943076563876 2021-12-19T14:55:08Z 83.943076727838 2021-12-19T14:55:09Z 82.94306157299 2021-12-19T14:55:11Z 82.943073023726 2021-12-19T14:55:12Z 82.943065560621 2021-12-19T14:55:13Z 83.943080643154 2021-12-19T14:55:15Z 83.943122148969 2021-12-19T14:55:17Z 82.943154747888 2021-12-19T14:55:18Z 82.943171471417 2021-12-19T14:55:19Z 82.943183343846 2021-12-19T14:55:20Z 81.943206377461 2021-12-19T14:55:21Z 81.943221471745 2021-12-19T14:55:22Z 82.943241922405 2021-12-19T14:55:23Z 82.943256528206 2021-12-19T14:55:24Z 82.943272153845 2021-12-19T14:55:25Z 82.943294171983 2021-12-19T14:55:26Z 82.943320061068 2021-12-19T14:55:27Z 81.943348553956 2021-12-19T14:55:28Z 80.94341735159 2021-12-19T14:55:30Z 80.943462788786 2021-12-19T14:55:31Z 81.943486825119 2021-12-19T14:55:32Z 81.943533618167 2021-12-19T14:55:33Z 81.943595156976 2021-12-19T14:55:34Z 80.943634682455 2021-12-19T14:55:36Z 79.943637450435 2021-12-19T14:55:39Z 79.943566388902 2021-12-19T14:55:41Z 79.943554919571 2021-12-19T14:55:42Z 79.943537475307 2021-12-19T14:55:43Z 79.943520853126 2021-12-19T14:55:45Z 79.943510638433 2021-12-19T14:55:47Z 78.943470826328 2021-12-19T14:55:48Z 78.943453806894 2021-12-19T14:55:49Z 78.943425139412 2021-12-19T14:55:51Z 79.943407674173 2021-12-19T14:55:52Z 79.943412823237 2021-12-19T14:55:53Z 79.943433482863 2021-12-19T14:55:55Z 78.943443412487 2021-12-19T14:55:57Z 78.943429930606 2021-12-19T14:55:58Z 79.943418245256 2021-12-19T14:55:59Z 78.943380026748 2021-12-19T14:56:01Z 79.943367271887 2021-12-19T14:56:02Z 79.94334554675 2021-12-19T14:56:03Z 79.943311442954 2021-12-19T14:56:06Z 79.943311644504 2021-12-19T14:56:07Z 78.94332270988 2021-12-19T14:56:08Z 78.94334857039 2021-12-19T14:56:10Z 77.943391653841 2021-12-19T14:56:12Z 77.943428130814 2021-12-19T14:56:13Z 78.943463640585 2021-12-19T14:56:14Z 77.943501191528 2021-12-19T14:56:15Z 76.943594258187 2021-12-19T14:56:17Z 76.943635100119 2021-12-19T14:56:18Z 76.943665941865 2021-12-19T14:56:19Z 76.943690200873 2021-12-19T14:56:21Z 76.943701182994 2021-12-19T14:56:22Z 76.943722794509 2021-12-19T14:56:23Z 76.943741985524 2021-12-19T14:56:24Z 76.943756708043 2021-12-19T14:56:25Z 76.94377206534 2021-12-19T14:56:26Z 76.943795240155 2021-12-19T14:56:27Z 75.943822987287 2021-12-19T14:56:28Z 75.943860545005 2021-12-19T14:56:30Z 74.943876872847 2021-12-19T14:56:31Z 74.943892426398 2021-12-19T14:56:32Z 74.943919895 2021-12-19T14:56:33Z 73.94391254702 2021-12-19T14:56:39Z 73.943918737882 2021-12-19T14:56:40Z 74.94391710139 2021-12-19T14:56:42Z 73.943918428351 2021-12-19T14:56:43Z 74.943910086451 2021-12-19T14:56:44Z 74.94393672258 2021-12-19T14:56:47Z 73.943954280123 2021-12-19T14:56:48Z 72.943956566993 2021-12-19T14:56:50Z 71.943954288606 2021-12-19T14:56:52Z 71.943972894177 2021-12-19T14:56:53Z 70.943990186232 2021-12-19T14:56:54Z 70.944023609371 2021-12-19T14:56:56Z 69.944094059636 2021-12-19T14:56:57Z 69.944115606222 2021-12-19T14:56:58Z 69.944174748511 2021-12-19T14:57:00Z 68.944248721937 2021-12-19T14:57:02Z 68.944278813741 2021-12-19T14:57:03Z 68.944298712256 2021-12-19T14:57:04Z 68.944319433692 2021-12-19T14:57:05Z 66.944364288336 2021-12-19T14:57:07Z 66.944396182643 2021-12-19T14:57:08Z 65.944410077152 2021-12-19T14:57:09Z 64.944482832507 2021-12-19T14:57:11Z 63.944518192199 2021-12-19T14:57:12Z 63.944567566594 2021-12-19T14:57:13Z 63.944621051604 2021-12-19T14:57:14Z 62.944661067428 2021-12-19T14:57:15Z 62.944729991009 2021-12-19T14:57:17Z 62.944782050274 2021-12-19T14:57:18Z 62.94483926295 2021-12-19T14:57:19Z 61.944939561816 2021-12-19T14:57:21Z 60.944982730487 2021-12-19T14:57:22Z 60.945020200684 2021-12-19T14:57:23Z 60.945042163971 2021-12-19T14:57:24Z 59.945051563757 2021-12-19T14:57:25Z 58.945044041763 2021-12-19T14:57:27Z 57.945067468221 2021-12-19T14:57:29Z 57.945102119467 2021-12-19T14:57:30Z 57.945131703888 2021-12-19T14:57:31Z 57.945136805928 2021-12-19T14:57:32Z 57.945154584679 2021-12-19T14:57:33Z 56.945184713443 2021-12-19T14:57:34Z 56.94522762312 2021-12-19T14:57:35Z 56.945271457869 2021-12-19T14:57:36Z 55.945321408353 2021-12-19T14:57:37Z 55.94537925503 2021-12-19T14:57:38Z 56.945425437213 2021-12-19T14:57:39Z 55.945469670992 2021-12-19T14:57:40Z 55.945500862643 2021-12-19T14:57:41Z 56.94554917277 2021-12-19T14:57:42Z 56.9455882995 2021-12-19T14:57:43Z 55.945653594659 2021-12-19T14:57:45Z 54.945724731769 2021-12-19T14:57:47Z 54.945749021232 2021-12-19T14:57:48Z 54.945772835739 2021-12-19T14:57:49Z 54.945850011416 2021-12-19T14:57:51Z 54.94588957201 2021-12-19T14:57:52Z 54.945923315645 2021-12-19T14:57:53Z 53.94596291269 2021-12-19T14:57:54Z 52.946026727314 2021-12-19T14:57:56Z 52.946063283508 2021-12-19T14:57:57Z 52.946091164384 2021-12-19T14:57:58Z 52.946163587475 2021-12-19T14:58:00Z 51.946262109666 2021-12-19T14:58:02Z 52.946313283324 2021-12-19T14:58:03Z 51.946347624041 2021-12-19T14:58:04Z 51.946424107527 2021-12-19T14:58:06Z 51.946488200091 2021-12-19T14:58:07Z 52.946545091863 2021-12-19T14:58:08Z 52.946581872819 2021-12-19T14:58:09Z 51.946683100736 2021-12-19T14:58:11Z 52.946720648068 2021-12-19T14:58:12Z 52.946762676298 2021-12-19T14:58:13Z 52.946859136988 2021-12-19T14:58:15Z 51.946946775147 2021-12-19T14:58:17Z 51.947000813687 2021-12-19T14:58:18Z 51.947047687461 2021-12-19T14:58:19Z 51.947119104956 2021-12-19T14:58:21Z 52.947168398271 2021-12-19T14:58:22Z 52.947212311809 2021-12-19T14:58:23Z 52.94725475075 2021-12-19T14:58:24Z 52.947293774229 2021-12-19T14:58:26Z 52.947336983838 2021-12-19T14:58:27Z 52.947379611683 2021-12-19T14:58:28Z 52.947485430119 2021-12-19T14:58:30Z 52.947554273341 2021-12-19T14:58:32Z 52.947579278378 2021-12-19T14:58:33Z 51.947598579259 2021-12-19T14:58:34Z 51.947645058386 2021-12-19T14:58:36Z 50.947675791671 2021-12-19T14:58:37Z 49.947692298291 2021-12-19T14:58:38Z 49.947695331655 2021-12-19T14:58:39Z 48.94770715754 2021-12-19T14:58:40Z 48.947722415558 2021-12-19T14:58:41Z 47.947737511407 2021-12-19T14:58:42Z 46.947756283301 2021-12-19T14:58:43Z 45.947771952448 2021-12-19T14:58:44Z 46.947774370672 2021-12-19T14:58:45Z 46.947768324911 2021-12-19T14:58:46Z 45.947746749401 2021-12-19T14:58:47Z 45.947726165088 2021-12-19T14:58:48Z 44.947694179995 2021-12-19T14:58:50Z 44.94767009997 2021-12-19T14:58:51Z 43.947653533504 2021-12-19T14:58:52Z 42.947649514264 2021-12-19T14:58:53Z 42.94762883537 2021-12-19T14:58:54Z 42.947583690271 2021-12-19T14:58:56Z 41.947595548736 2021-12-19T14:58:57Z 41.947605464567 2021-12-19T14:58:58Z 41.947620387485 2021-12-19T14:59:00Z 40.947656914103 2021-12-19T14:59:02Z 41.947687726036 2021-12-19T14:59:04Z 40.947735874161 2021-12-19T14:59:06Z 40.947767838786 2021-12-19T14:59:08Z 40.947832152237 2021-12-19T14:59:10Z 40.947885546754 2021-12-19T14:59:12Z 40.947887227486 2021-12-19T14:59:13Z 41.947917201362 2021-12-19T14:59:14Z 40.947952286232 2021-12-19T14:59:17Z 40.947970728152 2021-12-19T14:59:18Z 38.94798929465 2021-12-19T14:59:20Z 38.948032317712 2021-12-19T14:59:22Z 38.948067469195 2021-12-19T14:59:23Z 37.948073081193 2021-12-19T14:59:24Z 37.948103117968 2021-12-19T14:59:26Z 37.948142763988 2021-12-19T14:59:28Z 37.948166103397 2021-12-19T14:59:29Z 37.948197997955 2021-12-19T14:59:30Z 37.948255600547 2021-12-19T14:59:32Z 37.948292782857 2021-12-19T14:59:33Z 36.948311165908 2021-12-19T14:59:34Z 36.948331895938 2021-12-19T14:59:35Z 36.94836704094 2021-12-19T14:59:37Z 36.948392269213 2021-12-19T14:59:38Z 36.948414057026 2021-12-19T14:59:39Z 35.948425875063 2021-12-19T14:59:40Z 34.94845243737 2021-12-19T14:59:42Z 35.948464574688 2021-12-19T14:59:43Z 35.948494835779 2021-12-19T14:59:44Z 35.948523688537 2021-12-19T14:59:45Z 34.948565294991 2021-12-19T14:59:47Z 34.948584728198 2021-12-19T14:59:48Z 33.948593222641 2021-12-19T14:59:49Z 33.948605036884 2021-12-19T14:59:50Z 32.948618006252 2021-12-19T14:59:51Z 32.948633750206 2021-12-19T14:59:52Z 32.948653361945 2021-12-19T14:59:53Z 32.948684628077 2021-12-19T14:59:54Z 31.948681866483 2021-12-19T14:59:57Z 31.9486809614 2021-12-19T14:59:58Z 31.948661696105 2021-12-19T14:59:59Z 31.948660291726 2021-12-19T15:00:00Z 29.948678907858 2021-12-19T15:00:02Z 29.948695431152 2021-12-19T15:00:03Z 29.948699213972 2021-12-19T15:00:04Z 29.948677046976 2021-12-19T15:00:06Z 28.948661622643 2021-12-19T15:00:07Z 28.948669144993 2021-12-19T15:00:08Z 28.948674344239 2021-12-19T15:00:10Z 29.948695591558 2021-12-19T15:00:12Z 28.94872417326 2021-12-19T15:00:13Z 28.948726232993 2021-12-19T15:00:14Z 28.948725475299 2021-12-19T15:00:16Z 28.948731648029 2021-12-19T15:00:17Z 28.948741077833 2021-12-19T15:00:18Z 27.94876672304 2021-12-19T15:00:20Z 27.948777286251 2021-12-19T15:00:22Z 27.948814305856 2021-12-19T15:00:23Z 25.948835888828 2021-12-19T15:00:26Z 25.948852249424 2021-12-19T15:00:28Z 25.948888418245 2021-12-19T15:00:30Z 25.948914103257 2021-12-19T15:00:32Z 24.948930807673 2021-12-19T15:00:33Z 24.948954230157 2021-12-19T15:00:34Z 23.948960247776 2021-12-19T15:00:36Z 23.949017475025 2021-12-19T15:00:37Z 23.949097974853 2021-12-19T15:00:38Z 23.949123987133 2021-12-19T15:00:39Z 22.94915384457 2021-12-19T15:00:41Z 22.949189758294 2021-12-19T15:00:42Z 22.949242423425 2021-12-19T15:00:43Z 22.949292163514 2021-12-19T15:00:45Z 23.949373159449 2021-12-19T15:00:47Z 23.949403974679 2021-12-19T15:00:48Z 23.949425715194 2021-12-19T15:00:49Z 24.94950118428 2021-12-19T15:00:51Z 25.949546803923 2021-12-19T15:00:52Z 25.949589315836 2021-12-19T15:00:53Z 26.949616100031 2021-12-19T15:00:56Z 26.949654269867 2021-12-19T15:00:57Z 26.949667133281 2021-12-19T15:01:00Z 26.949699711182 2021-12-19T15:01:01Z 25.949729617969 2021-12-19T15:01:03Z 25.949743715266 2021-12-19T15:01:13Z 26.949787954362 2021-12-19T15:01:14Z 26.949790659812 2021-12-19T15:01:25Z 26.949726679267 2021-12-19T15:01:27Z 27.949736545037 2021-12-19T15:01:38Z 27.94972103569 2021-12-19T15:01:40Z 28.949687599329 2021-12-19T15:01:43Z 29.949657442689 2021-12-19T15:01:56Z 28.949734703295 2021-12-19T15:01:57Z 27.949767394821 2021-12-19T15:01:58Z 27.949843862097 2021-12-19T15:02:00Z 27.949921599931 2021-12-19T15:02:02Z 27.950003815614 2021-12-19T15:02:03Z 27.950091436944 2021-12-19T15:02:04Z 28.950251882811 2021-12-19T15:02:06Z 28.950306682758 2021-12-19T15:02:07Z 28.950314201054 2021-12-19T15:02:08Z 28.95034808229 2021-12-19T15:02:09Z 28.950386383834 2021-12-19T15:02:10Z 29.950396663137 2021-12-19T15:02:11Z 28.950396106372 2021-12-19T15:02:12Z 28.950396106372 2021-12-19T15:02:13Z 28.950445868752 2021-12-19T15:02:14Z 28.950470197339 2021-12-19T15:02:15Z 29.950491694419 2021-12-19T15:02:18Z 29.950513328245 2021-12-19T15:02:23Z 29.950574933954 2021-12-19T15:02:25Z 29.950616697633 2021-12-19T15:02:27Z 30.950649208577 2021-12-19T15:02:28Z 30.950675489743 2021-12-19T15:02:29Z 30.950725250775 2021-12-19T15:02:31Z 32.950742439588 2021-12-19T15:02:35Z 33.950767554728 2021-12-19T15:02:37Z 33.950748474059 2021-12-19T15:02:44Z 33.950747727471 2021-12-19T15:02:53Z 34.950729223296 2021-12-19T15:02:55Z 35.9506851675 2021-12-19T15:02:57Z 36.950717203785 2021-12-19T15:03:22Z 36.950727160972 2021-12-19T15:03:23Z 37.950756275616 2021-12-19T15:03:29Z 38.950773467287 2021-12-19T15:03:56Z 36.950807799795 2021-12-19T15:04:00Z 36.95083348946 2021-12-19T15:04:08Z 35.950775947589 2021-12-19T15:04:10Z 33.950758171679 2021-12-19T15:04:19Z 34.950766352338 2021-12-19T15:04:21Z 35.950735246036 2021-12-19T15:04:25Z 34.950723632661 2021-12-19T15:04:27Z 34.950728299191 2021-12-19T15:04:28Z 36.950711049701 2021-12-19T15:04:33Z 36.95069488279 2021-12-19T15:04:57Z 36.950717862987 2021-12-19T15:04:58Z 37.950708219894 2021-12-19T15:05:02Z 37.950681124784 2021-12-19T15:05:05Z 36.950677358625 2021-12-19T15:05:09Z 35.950745516838 2021-12-19T15:05:11Z 35.95076703256 2021-12-19T15:05:15Z 34.950810670451 2021-12-19T15:05:17Z 34.950823263782 2021-12-19T15:05:18Z 33.950864530466 2021-12-19T15:05:21Z 33.950916459686 2021-12-19T15:05:22Z 33.95099240952 2021-12-19T15:05:23Z 33.951064816113 2021-12-19T15:05:24Z 33.951131221824 2021-12-19T15:05:25Z 33.951184370778 2021-12-19T15:05:26Z 33.951211484377 2021-12-19T15:05:27Z 33.951259974393 2021-12-19T15:05:28Z 32.951274394977 2021-12-19T15:05:29Z 32.951312141856 2021-12-19T15:05:30Z 31.951337531081 2021-12-19T15:05:31Z 31.951370078953 2021-12-19T15:05:32Z 31.951431989804 2021-12-19T15:05:33Z 30.951493840084 2021-12-19T15:05:34Z 30.951538328677 2021-12-19T15:05:35Z 30.951564387676 2021-12-19T15:05:36Z 30.951579488428 2021-12-19T15:05:37Z 30.95158285449 2021-12-19T15:05:38Z 29.951577498242 2021-12-19T15:05:39Z 29.951574291706 2021-12-19T15:05:40Z 29.951576851228 2021-12-19T15:05:41Z 28.951629064198 2021-12-19T15:05:43Z 28.951663999547 2021-12-19T15:05:44Z 27.951685453913 2021-12-19T15:05:45Z 26.951686154573 2021-12-19T15:05:47Z 27.951677840444 2021-12-19T15:05:48Z 27.951663507009 2021-12-19T15:05:49Z 26.951644429529 2021-12-19T15:05:51Z 25.951718888479 2021-12-19T15:05:53Z 24.951742013184 2021-12-19T15:05:53Z 24.951734332914 2021-12-19T15:05:55Z 24.95170789584 2021-12-19T15:06:22Z 24.95170789584 2021-12-19T15:06:22Z