07-JUIN-14 15:56:22 282.28 2014-06-07T06:02:35Z 283.73 2014-06-07T06:02:55Z 285.17 2014-06-07T06:03:16Z 285.17 2014-06-07T06:03:35Z 285.65 2014-06-07T06:03:45Z 285.65 2014-06-07T06:03:49Z 287.09 2014-06-07T06:04:06Z 287.09 2014-06-07T06:04:07Z 286.61 2014-06-07T06:04:15Z 287.09 2014-06-07T06:04:28Z 287.09 2014-06-07T06:04:39Z 276.04 2014-06-07T06:04:48Z 287.09 2014-06-07T06:04:49Z 292.38 2014-06-07T06:04:53Z 287.09 2014-06-07T06:04:54Z 280.36 2014-06-07T06:04:55Z 292.38 2014-06-07T06:04:56Z 290.46 2014-06-07T06:04:57Z 287.09 2014-06-07T06:04:58Z 287.09 2014-06-07T06:04:59Z 287.57 2014-06-07T06:05:14Z 289.49 2014-06-07T06:05:33Z 289.49 2014-06-07T06:05:38Z 290.46 2014-06-07T06:05:44Z 290.46 2014-06-07T06:05:52Z 290.94 2014-06-07T06:06:04Z 291.9 2014-06-07T06:06:16Z 292.86 2014-06-07T06:06:32Z 293.34 2014-06-07T06:06:49Z 294.78 2014-06-07T06:07:05Z 296.7 2014-06-07T06:07:26Z 297.67 2014-06-07T06:07:35Z 298.63 2014-06-07T06:07:53Z 300.07 2014-06-07T06:08:12Z 301.03 2014-06-07T06:08:29Z 301.99 2014-06-07T06:08:45Z 302.47 2014-06-07T06:09:01Z 303.43 2014-06-07T06:09:21Z 303.91 2014-06-07T06:09:27Z 303.91 2014-06-07T06:09:32Z 303.91 2014-06-07T06:09:45Z 304.39 2014-06-07T06:09:49Z 303.91 2014-06-07T06:10:05Z 304.88 2014-06-07T06:10:22Z 304.88 2014-06-07T06:10:28Z 305.84 2014-06-07T06:10:46Z 306.8 2014-06-07T06:11:04Z 307.76 2014-06-07T06:11:16Z 307.76 2014-06-07T06:11:22Z 309.2 2014-06-07T06:11:28Z 311.12 2014-06-07T06:11:48Z 311.6 2014-06-07T06:11:56Z 311.6 2014-06-07T06:12:01Z 312.57 2014-06-07T06:12:15Z 313.05 2014-06-07T06:12:18Z 314.97 2014-06-07T06:12:34Z 315.45 2014-06-07T06:12:47Z 316.41 2014-06-07T06:13:01Z 317.37 2014-06-07T06:13:15Z 317.37 2014-06-07T06:13:27Z 319.78 2014-06-07T06:13:39Z 321.7 2014-06-07T06:13:53Z 321.7 2014-06-07T06:13:55Z 323.62 2014-06-07T06:14:09Z 325.54 2014-06-07T06:14:24Z 327.95 2014-06-07T06:14:37Z 327.47 2014-06-07T06:14:38Z 327.95 2014-06-07T06:14:39Z 329.39 2014-06-07T06:14:57Z 330.83 2014-06-07T06:15:11Z 331.79 2014-06-07T06:15:20Z 331.79 2014-06-07T06:15:21Z 331.31 2014-06-07T06:15:22Z 332.27 2014-06-07T06:15:23Z 331.79 2014-06-07T06:15:24Z 332.27 2014-06-07T06:15:35Z 333.23 2014-06-07T06:15:49Z 334.2 2014-06-07T06:15:57Z 334.68 2014-06-07T06:15:58Z 334.2 2014-06-07T06:15:59Z 334.2 2014-06-07T06:16:00Z 334.68 2014-06-07T06:16:04Z 334.68 2014-06-07T06:16:05Z 335.16 2014-06-07T06:16:06Z 335.16 2014-06-07T06:16:07Z 335.16 2014-06-07T06:16:08Z 335.16 2014-06-07T06:16:09Z 335.16 2014-06-07T06:16:10Z 337.56 2014-06-07T06:16:22Z 338.52 2014-06-07T06:16:35Z 339 2014-06-07T06:16:36Z 339.48 2014-06-07T06:16:41Z 339.48 2014-06-07T06:16:42Z 339.96 2014-06-07T06:16:49Z 339.96 2014-06-07T06:16:50Z 340.44 2014-06-07T06:16:51Z 342.37 2014-06-07T06:17:04Z 344.29 2014-06-07T06:17:13Z 345.25 2014-06-07T06:17:24Z 345.25 2014-06-07T06:17:25Z 345.73 2014-06-07T06:17:26Z 346.21 2014-06-07T06:17:38Z 347.17 2014-06-07T06:17:52Z 348.62 2014-06-07T06:18:00Z 348.62 2014-06-07T06:18:01Z 348.62 2014-06-07T06:18:02Z 350.54 2014-06-07T06:18:15Z 351.98 2014-06-07T06:18:29Z 353.42 2014-06-07T06:18:41Z 354.86 2014-06-07T06:18:53Z 355.34 2014-06-07T06:19:05Z 357.27 2014-06-07T06:19:18Z 358.71 2014-06-07T06:19:30Z 359.19 2014-06-07T06:19:41Z 361.11 2014-06-07T06:19:56Z 360.63 2014-06-07T06:19:57Z 362.07 2014-06-07T06:20:08Z 361.59 2014-06-07T06:20:09Z 361.59 2014-06-07T06:20:10Z 362.07 2014-06-07T06:20:24Z 362.55 2014-06-07T06:20:30Z 362.07 2014-06-07T06:20:31Z 363.04 2014-06-07T06:20:39Z 363.04 2014-06-07T06:20:52Z 364 2014-06-07T06:21:04Z 364.48 2014-06-07T06:21:13Z 364.48 2014-06-07T06:21:14Z 364.96 2014-06-07T06:21:30Z 365.44 2014-06-07T06:21:45Z 366.4 2014-06-07T06:21:59Z 366.4 2014-06-07T06:22:16Z 367.84 2014-06-07T06:22:33Z 369.28 2014-06-07T06:22:51Z 369.28 2014-06-07T06:23:07Z 371.21 2014-06-07T06:23:22Z 372.65 2014-06-07T06:23:37Z 372.65 2014-06-07T06:23:52Z 373.13 2014-06-07T06:24:04Z 373.13 2014-06-07T06:24:05Z 373.13 2014-06-07T06:24:06Z 373.61 2014-06-07T06:24:07Z 373.61 2014-06-07T06:24:20Z 374.57 2014-06-07T06:24:33Z 376.49 2014-06-07T06:24:47Z 376.97 2014-06-07T06:24:59Z 376.49 2014-06-07T06:25:09Z 376.97 2014-06-07T06:25:21Z 376.97 2014-06-07T06:25:28Z 376.49 2014-06-07T06:25:29Z 376.97 2014-06-07T06:25:36Z 376.49 2014-06-07T06:25:37Z 376.01 2014-06-07T06:25:42Z 374.09 2014-06-07T06:25:54Z 375.53 2014-06-07T06:26:01Z 376.01 2014-06-07T06:26:04Z 375.05 2014-06-07T06:26:06Z 375.53 2014-06-07T06:26:19Z 375.05 2014-06-07T06:26:24Z 373.61 2014-06-07T06:26:39Z 373.61 2014-06-07T06:26:53Z 373.13 2014-06-07T06:27:07Z 372.65 2014-06-07T06:27:18Z 371.69 2014-06-07T06:27:30Z 371.21 2014-06-07T06:27:36Z 370.73 2014-06-07T06:27:50Z 370.73 2014-06-07T06:28:01Z 369.76 2014-06-07T06:28:17Z 369.28 2014-06-07T06:28:29Z 369.76 2014-06-07T06:28:31Z 369.76 2014-06-07T06:28:32Z 369.28 2014-06-07T06:28:33Z 369.76 2014-06-07T06:28:34Z 368.8 2014-06-07T06:28:46Z 368.32 2014-06-07T06:28:58Z 368.32 2014-06-07T06:28:59Z 367.84 2014-06-07T06:29:14Z 367.84 2014-06-07T06:29:29Z 367.36 2014-06-07T06:29:43Z 366.88 2014-06-07T06:29:57Z 366.88 2014-06-07T06:30:11Z 366.4 2014-06-07T06:30:25Z 365.92 2014-06-07T06:30:39Z 364.96 2014-06-07T06:30:52Z 364.96 2014-06-07T06:31:04Z 364.96 2014-06-07T06:31:17Z 364.96 2014-06-07T06:31:21Z 364.96 2014-06-07T06:31:22Z 364.48 2014-06-07T06:31:36Z 364 2014-06-07T06:31:52Z 363.52 2014-06-07T06:32:05Z 364 2014-06-07T06:32:19Z 363.52 2014-06-07T06:32:20Z 363.52 2014-06-07T06:32:21Z 363.52 2014-06-07T06:32:37Z 364 2014-06-07T06:32:40Z 362.55 2014-06-07T06:32:53Z 363.04 2014-06-07T06:33:13Z 363.04 2014-06-07T06:33:26Z 363.04 2014-06-07T06:33:44Z 363.52 2014-06-07T06:33:54Z 362.55 2014-06-07T06:34:01Z 363.04 2014-06-07T06:34:16Z 364.48 2014-06-07T06:34:28Z 364.96 2014-06-07T06:34:42Z 365.44 2014-06-07T06:34:58Z 365.92 2014-06-07T06:35:18Z 365.92 2014-06-07T06:35:36Z 365.92 2014-06-07T06:35:42Z 365.92 2014-06-07T06:35:59Z 365.44 2014-06-07T06:36:15Z 364.96 2014-06-07T06:36:29Z 364.48 2014-06-07T06:36:46Z 363.52 2014-06-07T06:37:03Z 363.04 2014-06-07T06:37:21Z 362.07 2014-06-07T06:37:40Z 360.15 2014-06-07T06:37:59Z 358.23 2014-06-07T06:38:16Z 355.34 2014-06-07T06:38:34Z 352.94 2014-06-07T06:38:50Z 350.54 2014-06-07T06:39:09Z 348.62 2014-06-07T06:39:18Z 344.77 2014-06-07T06:39:33Z 341.89 2014-06-07T06:39:49Z 339.96 2014-06-07T06:40:05Z 337.08 2014-06-07T06:40:22Z 334.2 2014-06-07T06:40:39Z 331.79 2014-06-07T06:40:58Z 329.39 2014-06-07T06:41:16Z 328.43 2014-06-07T06:41:31Z 326.5 2014-06-07T06:41:48Z 325.54 2014-06-07T06:42:05Z 325.06 2014-06-07T06:42:16Z 323.62 2014-06-07T06:42:31Z 321.7 2014-06-07T06:42:52Z 320.74 2014-06-07T06:42:54Z 319.78 2014-06-07T06:43:11Z 318.81 2014-06-07T06:43:29Z 317.85 2014-06-07T06:43:36Z 317.37 2014-06-07T06:43:52Z 318.33 2014-06-07T06:44:11Z 321.22 2014-06-07T06:44:31Z 323.14 2014-06-07T06:44:49Z 324.58 2014-06-07T06:44:58Z 326.02 2014-06-07T06:45:15Z 325.54 2014-06-07T06:45:25Z 325.54 2014-06-07T06:45:29Z 326.99 2014-06-07T06:45:48Z 327.95 2014-06-07T06:45:57Z 328.91 2014-06-07T06:46:14Z 330.83 2014-06-07T06:46:31Z 331.79 2014-06-07T06:46:52Z 332.75 2014-06-07T06:46:57Z 332.75 2014-06-07T06:47:01Z 334.2 2014-06-07T06:47:19Z 336.12 2014-06-07T06:47:37Z 338.04 2014-06-07T06:47:58Z 339 2014-06-07T06:48:19Z 340.92 2014-06-07T06:48:37Z 342.37 2014-06-07T06:48:51Z 343.81 2014-06-07T06:49:11Z 344.77 2014-06-07T06:49:30Z 345.25 2014-06-07T06:49:48Z 346.69 2014-06-07T06:50:06Z 348.62 2014-06-07T06:50:22Z 351.02 2014-06-07T06:50:42Z 354.38 2014-06-07T06:51:01Z 356.31 2014-06-07T06:51:17Z 356.79 2014-06-07T06:51:19Z 358.71 2014-06-07T06:51:35Z 358.71 2014-06-07T06:51:37Z 360.15 2014-06-07T06:51:53Z 359.67 2014-06-07T06:52:09Z 359.67 2014-06-07T06:52:28Z 359.19 2014-06-07T06:52:43Z 357.75 2014-06-07T06:52:56Z 355.83 2014-06-07T06:53:06Z 353.42 2014-06-07T06:53:22Z 350.54 2014-06-07T06:53:40Z 347.65 2014-06-07T06:53:55Z 347.17 2014-06-07T06:53:57Z 343.81 2014-06-07T06:54:14Z 341.41 2014-06-07T06:54:32Z 341.41 2014-06-07T06:54:33Z 338.52 2014-06-07T06:54:50Z 336.6 2014-06-07T06:55:07Z 336.6 2014-06-07T06:55:24Z 334.2 2014-06-07T06:55:35Z 331.79 2014-06-07T06:55:53Z 330.35 2014-06-07T06:56:09Z 329.87 2014-06-07T06:56:19Z 327.47 2014-06-07T06:56:33Z 326.5 2014-06-07T06:56:46Z 325.54 2014-06-07T06:57:02Z 324.58 2014-06-07T06:57:19Z 322.66 2014-06-07T06:57:37Z 321.22 2014-06-07T06:57:50Z 320.74 2014-06-07T06:58:04Z 319.3 2014-06-07T06:58:22Z 317.85 2014-06-07T06:58:37Z 316.41 2014-06-07T06:58:47Z 315.93 2014-06-07T06:58:56Z 314.49 2014-06-07T06:59:14Z 314.01 2014-06-07T06:59:26Z 313.05 2014-06-07T06:59:45Z 312.57 2014-06-07T06:59:59Z 311.6 2014-06-07T07:00:14Z 310.16 2014-06-07T07:00:30Z 308.72 2014-06-07T07:00:45Z 305.84 2014-06-07T07:01:03Z 304.88 2014-06-07T07:01:21Z 303.91 2014-06-07T07:01:36Z 303.91 2014-06-07T07:01:38Z 302.95 2014-06-07T07:01:55Z 301.51 2014-06-07T07:02:13Z 301.99 2014-06-07T07:02:30Z 302.47 2014-06-07T07:02:47Z 303.43 2014-06-07T07:03:04Z 303.91 2014-06-07T07:03:12Z 304.88 2014-06-07T07:03:22Z 303.43 2014-06-07T07:03:40Z 301.99 2014-06-07T07:03:59Z 300.07 2014-06-07T07:04:20Z 297.67 2014-06-07T07:04:41Z 296.22 2014-06-07T07:04:58Z 294.78 2014-06-07T07:05:07Z 293.34 2014-06-07T07:05:23Z 291.9 2014-06-07T07:05:41Z 291.42 2014-06-07T07:05:48Z 289.97 2014-06-07T07:06:07Z 289.01 2014-06-07T07:06:22Z 288.53 2014-06-07T07:06:37Z 289.01 2014-06-07T07:06:41Z 288.05 2014-06-07T07:06:59Z 288.53 2014-06-07T07:07:18Z 289.49 2014-06-07T07:07:37Z 290.94 2014-06-07T07:07:56Z 291.9 2014-06-07T07:08:11Z 293.82 2014-06-07T07:08:29Z 292.86 2014-06-07T07:08:47Z 292.38 2014-06-07T07:09:04Z 291.42 2014-06-07T07:09:18Z 290.94 2014-06-07T07:09:36Z 290.94 2014-06-07T07:09:56Z 290.94 2014-06-07T07:10:09Z 290.94 2014-06-07T07:10:28Z 289.49 2014-06-07T07:10:43Z 289.01 2014-06-07T07:10:58Z 288.53 2014-06-07T07:11:10Z 287.57 2014-06-07T07:11:12Z 288.05 2014-06-07T07:11:25Z 287.09 2014-06-07T07:11:34Z 286.13 2014-06-07T07:11:44Z 285.65 2014-06-07T07:12:01Z 283.73 2014-06-07T07:12:14Z 280.36 2014-06-07T07:12:27Z 278.92 2014-06-07T07:12:41Z 275.56 2014-06-07T07:13:00Z 272.19 2014-06-07T07:13:17Z 272.19 2014-06-07T07:13:19Z 271.23 2014-06-07T07:13:26Z 268.83 2014-06-07T07:13:39Z 267.86 2014-06-07T07:13:54Z 266.9 2014-06-07T07:14:03Z 265.46 2014-06-07T07:14:13Z 264.5 2014-06-07T07:14:19Z 264.5 2014-06-07T07:14:25Z 263.06 2014-06-07T07:14:40Z 259.69 2014-06-07T07:14:58Z 257.77 2014-06-07T07:15:13Z 257.29 2014-06-07T07:15:29Z 256.81 2014-06-07T07:15:44Z 257.29 2014-06-07T07:16:11Z 258.25 2014-06-07T07:16:29Z 257.29 2014-06-07T07:16:58Z 257.77 2014-06-07T07:17:14Z 257.77 2014-06-07T07:17:32Z 258.25 2014-06-07T07:17:57Z 252.96 2014-06-07T07:17:59Z 252.96 2014-06-07T07:18:00Z 260.65 2014-06-07T07:18:01Z 258.25 2014-06-07T07:18:02Z 257.29 2014-06-07T07:18:18Z 256.33 2014-06-07T07:18:20Z 256.33 2014-06-07T07:18:35Z 255.37 2014-06-07T07:18:44Z 255.37 2014-06-07T07:18:47Z 255.85 2014-06-07T07:19:04Z 254.41 2014-06-07T07:19:06Z 255.85 2014-06-07T07:19:22Z 256.81 2014-06-07T07:19:38Z 256.81 2014-06-07T07:20:02Z 255.85 2014-06-07T07:20:18Z 252.48 2014-06-07T07:20:34Z 250.56 2014-06-07T07:20:49Z 248.16 2014-06-07T07:21:09Z 245.75 2014-06-07T07:21:26Z 243.83 2014-06-07T07:21:41Z 240.47 2014-06-07T07:21:56Z 238.54 2014-06-07T07:22:11Z 236.14 2014-06-07T07:22:27Z 235.18 2014-06-07T07:22:30Z 233.26 2014-06-07T07:22:47Z 231.33 2014-06-07T07:23:08Z 228.93 2014-06-07T07:23:27Z 229.89 2014-06-07T07:23:41Z 229.41 2014-06-07T07:23:59Z 227.49 2014-06-07T07:24:19Z 227.01 2014-06-07T07:24:29Z 229.41 2014-06-07T07:27:01Z 229.89 2014-06-07T07:27:07Z 228.45 2014-06-07T07:27:24Z 227.01 2014-06-07T07:27:44Z 224.12 2014-06-07T07:27:51Z 227.01 2014-06-07T07:27:52Z 227.01 2014-06-07T07:27:54Z 224.61 2014-06-07T07:27:57Z 224.12 2014-06-07T07:28:22Z 225.09 2014-06-07T07:28:48Z 223.64 2014-06-07T07:29:05Z 221.72 2014-06-07T07:29:22Z 219.32 2014-06-07T07:29:38Z 216.43 2014-06-07T07:29:52Z 214.51 2014-06-07T07:29:59Z 211.63 2014-06-07T07:30:11Z 210.67 2014-06-07T07:30:26Z 207.78 2014-06-07T07:30:38Z 204.9 2014-06-07T07:30:54Z 203.46 2014-06-07T07:31:12Z 200.57 2014-06-07T07:31:26Z 197.69 2014-06-07T07:31:40Z 196.73 2014-06-07T07:31:58Z 195.28 2014-06-07T07:32:14Z 192.88 2014-06-07T07:32:29Z 190.48 2014-06-07T07:32:43Z 187.59 2014-06-07T07:32:59Z 186.63 2014-06-07T07:33:05Z 184.71 2014-06-07T07:33:21Z 183.27 2014-06-07T07:33:36Z 180.87 2014-06-07T07:33:51Z 178.94 2014-06-07T07:34:07Z 177.98 2014-06-07T07:34:15Z 175.58 2014-06-07T07:34:34Z 175.1 2014-06-07T07:34:50Z 174.14 2014-06-07T07:35:11Z 175.58 2014-06-07T07:35:38Z 175.1 2014-06-07T07:36:06Z 175.58 2014-06-07T07:36:33Z 175.58 2014-06-07T07:36:46Z 172.69 2014-06-07T07:37:03Z 172.69 2014-06-07T07:37:18Z 171.25 2014-06-07T07:37:34Z 169.81 2014-06-07T07:37:51Z 170.29 2014-06-07T07:38:06Z 169.33 2014-06-07T07:38:09Z 169.81 2014-06-07T07:38:24Z 169.33 2014-06-07T07:38:28Z 168.85 2014-06-07T07:38:42Z 165.96 2014-06-07T07:38:53Z 169.81 2014-06-07T07:38:54Z 166.45 2014-06-07T07:39:01Z 167.41 2014-06-07T07:39:06Z 166.45 2014-06-07T07:39:17Z 166.93 2014-06-07T07:39:31Z 166.45 2014-06-07T07:39:34Z 166.93 2014-06-07T07:39:40Z 166.93 2014-06-07T07:39:47Z 166.93 2014-06-07T07:39:58Z 166.45 2014-06-07T07:40:09Z 167.41 2014-06-07T07:40:19Z 166.45 2014-06-07T07:40:21Z 165.48 2014-06-07T07:40:32Z 165.96 2014-06-07T07:40:43Z 165.48 2014-06-07T07:40:59Z 165.96 2014-06-07T07:41:13Z 165.96 2014-06-07T07:41:26Z 166.45 2014-06-07T07:41:39Z 165.48 2014-06-07T07:41:43Z 165.48 2014-06-07T07:41:54Z 165 2014-06-07T07:42:03Z 164.52 2014-06-07T07:42:16Z 163.56 2014-06-07T07:42:29Z 163.08 2014-06-07T07:42:41Z 161.64 2014-06-07T07:42:55Z 161.16 2014-06-07T07:43:01Z 161.16 2014-06-07T07:43:02Z 161.16 2014-06-07T07:43:03Z 161.16 2014-06-07T07:43:04Z 160.68 2014-06-07T07:43:05Z 160.68 2014-06-07T07:43:06Z 160.2 2014-06-07T07:43:07Z 159.72 2014-06-07T07:43:08Z 161.16 2014-06-07T07:43:10Z 159.72 2014-06-07T07:43:20Z 159.24 2014-06-07T07:43:31Z 157.31 2014-06-07T07:43:47Z 158.27 2014-06-07T07:44:04Z 158.27 2014-06-07T07:44:22Z 157.79 2014-06-07T07:44:38Z 157.31 2014-06-07T07:44:41Z 156.35 2014-06-07T07:44:54Z 154.91 2014-06-07T07:45:09Z 154.91 2014-06-07T07:45:15Z 155.39 2014-06-07T07:45:22Z 155.87 2014-06-07T07:45:23Z 155.39 2014-06-07T07:45:24Z 155.39 2014-06-07T07:45:41Z 155.87 2014-06-07T07:45:55Z 155.39 2014-06-07T07:46:00Z 155.39 2014-06-07T07:46:01Z 155.87 2014-06-07T07:46:13Z 155.39 2014-06-07T07:46:14Z 155.87 2014-06-07T07:46:15Z 155.39 2014-06-07T07:46:29Z 155.87 2014-06-07T07:46:45Z 155.87 2014-06-07T07:47:03Z 156.35 2014-06-07T07:47:05Z 156.35 2014-06-07T07:47:06Z 155.87 2014-06-07T07:47:07Z 156.35 2014-06-07T07:47:08Z 156.35 2014-06-07T07:47:18Z 155.87 2014-06-07T07:47:28Z 156.35 2014-06-07T07:47:29Z 156.35 2014-06-07T07:47:37Z 156.35 2014-06-07T07:47:38Z 156.83 2014-06-07T07:47:39Z 156.83 2014-06-07T07:47:52Z 157.31 2014-06-07T07:47:55Z 156.83 2014-06-07T07:47:56Z 156.83 2014-06-07T07:47:57Z 156.83 2014-06-07T07:48:06Z 156.83 2014-06-07T07:48:15Z 156.83 2014-06-07T07:48:20Z 156.83 2014-06-07T07:48:21Z 156.83 2014-06-07T07:48:22Z 156.83 2014-06-07T07:48:23Z 156.83 2014-06-07T07:48:35Z 156.83 2014-06-07T07:48:37Z 157.31 2014-06-07T07:48:47Z 156.35 2014-06-07T07:48:54Z 156.35 2014-06-07T07:48:57Z 156.83 2014-06-07T07:49:12Z 156.83 2014-06-07T07:49:27Z 157.79 2014-06-07T07:49:45Z 158.75 2014-06-07T07:49:57Z 154.91 2014-06-07T07:50:07Z 158.27 2014-06-07T07:50:08Z 157.31 2014-06-07T07:50:29Z 156.35 2014-06-07T07:50:50Z 155.87 2014-06-07T07:50:55Z 156.83 2014-06-07T07:51:14Z 156.83 2014-06-07T07:51:46Z 156.83 2014-06-07T07:52:20Z 156.83 2014-06-07T07:53:00Z 157.31 2014-06-07T07:53:31Z 157.79 2014-06-07T07:53:59Z 157.31 2014-06-07T07:54:37Z 158.27 2014-06-07T07:55:12Z 157.79 2014-06-07T07:55:44Z 158.27 2014-06-07T07:56:18Z 158.27 2014-06-07T07:56:47Z 158.75 2014-06-07T07:57:21Z 158.27 2014-06-07T07:57:58Z 159.24 2014-06-07T07:58:25Z 159.24 2014-06-07T07:58:56Z 159.72 2014-06-07T07:59:30Z 159.72 2014-06-07T08:00:05Z 159.72 2014-06-07T08:00:41Z 160.2 2014-06-07T08:01:06Z 160.2 2014-06-07T08:01:43Z 161.16 2014-06-07T08:02:14Z 161.64 2014-06-07T08:02:44Z 162.12 2014-06-07T08:03:09Z 162.12 2014-06-07T08:03:35Z 162.12 2014-06-07T08:04:02Z 162.6 2014-06-07T08:04:28Z 162.12 2014-06-07T08:04:50Z 162.6 2014-06-07T08:05:14Z 162.6 2014-06-07T08:05:49Z 162.6 2014-06-07T08:06:18Z 163.08 2014-06-07T08:06:31Z 162.6 2014-06-07T08:07:00Z 162.6 2014-06-07T08:07:28Z 163.08 2014-06-07T08:07:53Z 163.56 2014-06-07T08:08:25Z 163.56 2014-06-07T08:08:43Z 164.04 2014-06-07T08:09:17Z 164.04 2014-06-07T08:09:43Z 162.6 2014-06-07T08:10:14Z 163.56 2014-06-07T08:10:40Z 163.56 2014-06-07T08:11:04Z 163.08 2014-06-07T08:11:17Z 162.6 2014-06-07T08:11:36Z 162.6 2014-06-07T08:12:00Z 163.08 2014-06-07T08:12:19Z 163.08 2014-06-07T08:12:42Z 163.08 2014-06-07T08:13:09Z 163.56 2014-06-07T08:13:33Z 163.08 2014-06-07T08:13:50Z 163.56 2014-06-07T08:14:20Z 163.08 2014-06-07T08:14:49Z 162.6 2014-06-07T08:15:17Z 163.08 2014-06-07T08:15:39Z 162.6 2014-06-07T08:16:04Z 162.6 2014-06-07T08:16:30Z 163.56 2014-06-07T08:16:47Z 163.56 2014-06-07T08:17:04Z 165.48 2014-06-07T08:17:24Z 165.48 2014-06-07T08:17:46Z 166.45 2014-06-07T08:18:06Z 166.93 2014-06-07T08:18:27Z 167.41 2014-06-07T08:18:43Z 167.89 2014-06-07T08:18:57Z 167.89 2014-06-07T08:19:06Z 167.41 2014-06-07T08:19:18Z 166.93 2014-06-07T08:19:37Z 165.96 2014-06-07T08:19:56Z 165.96 2014-06-07T08:20:07Z 165 2014-06-07T08:20:25Z 164.04 2014-06-07T08:20:43Z 163.56 2014-06-07T08:21:01Z 163.56 2014-06-07T08:21:03Z 164.04 2014-06-07T08:21:07Z 163.56 2014-06-07T08:21:16Z 164.04 2014-06-07T08:21:17Z 164.04 2014-06-07T08:21:31Z 163.56 2014-06-07T08:21:50Z 164.04 2014-06-07T08:22:12Z 163.56 2014-06-07T08:22:39Z 163.08 2014-06-07T08:23:00Z 162.6 2014-06-07T08:23:15Z 163.08 2014-06-07T08:23:32Z 163.56 2014-06-07T08:23:46Z 163.08 2014-06-07T08:24:10Z 162.6 2014-06-07T08:24:26Z 162.12 2014-06-07T08:24:41Z 161.64 2014-06-07T08:24:46Z 160.2 2014-06-07T08:25:06Z 160.68 2014-06-07T08:25:22Z 160.68 2014-06-07T08:25:38Z 159.72 2014-06-07T08:25:51Z 160.68 2014-06-07T08:26:10Z 159.72 2014-06-07T08:26:27Z 160.2 2014-06-07T08:26:41Z 160.2 2014-06-07T08:26:58Z 159.72 2014-06-07T08:27:14Z 160.2 2014-06-07T08:27:24Z 160.2 2014-06-07T08:27:41Z 160.2 2014-06-07T08:27:55Z 160.2 2014-06-07T08:28:12Z 160.2 2014-06-07T08:28:34Z 159.72 2014-06-07T08:28:56Z 159.24 2014-06-07T08:29:14Z 159.72 2014-06-07T08:29:29Z 158.75 2014-06-07T08:29:57Z 159.72 2014-06-07T08:30:13Z 159.24 2014-06-07T08:30:28Z 159.24 2014-06-07T08:30:43Z 159.24 2014-06-07T08:30:57Z 159.24 2014-06-07T08:31:10Z 159.24 2014-06-07T08:31:34Z 159.72 2014-06-07T08:31:43Z 158.75 2014-06-07T08:31:58Z 158.27 2014-06-07T08:32:17Z 159.24 2014-06-07T08:32:36Z 159.24 2014-06-07T08:32:43Z 159.24 2014-06-07T08:33:00Z 159.24 2014-06-07T08:33:06Z 158.75 2014-06-07T08:33:10Z 158.75 2014-06-07T08:33:24Z 157.79 2014-06-07T08:33:39Z 158.75 2014-06-07T08:33:51Z 157.79 2014-06-07T08:34:07Z 157.31 2014-06-07T08:34:10Z 157.79 2014-06-07T08:34:15Z 157.79 2014-06-07T08:34:24Z 158.27 2014-06-07T08:34:37Z 157.79 2014-06-07T08:34:50Z 157.79 2014-06-07T08:34:51Z 157.31 2014-06-07T08:34:56Z 157.79 2014-06-07T08:35:14Z 157.79 2014-06-07T08:35:28Z 157.31 2014-06-07T08:35:42Z 157.79 2014-06-07T08:35:51Z 157.79 2014-06-07T08:35:56Z 157.31 2014-06-07T08:36:11Z 157.31 2014-06-07T08:36:24Z 156.83 2014-06-07T08:36:26Z 157.31 2014-06-07T08:36:38Z 157.79 2014-06-07T08:36:53Z 156.35 2014-06-07T08:37:07Z 156.83 2014-06-07T08:37:21Z 156.83 2014-06-07T08:37:37Z 156.83 2014-06-07T08:37:52Z 157.31 2014-06-07T08:37:53Z 156.35 2014-06-07T08:38:08Z 156.35 2014-06-07T08:38:14Z 156.83 2014-06-07T08:38:15Z 156.83 2014-06-07T08:38:33Z 156.83 2014-06-07T08:38:53Z 157.31 2014-06-07T08:39:12Z 153.47 2014-06-07T08:39:17Z 160.68 2014-06-07T08:39:18Z 156.35 2014-06-07T08:39:19Z 157.31 2014-06-07T08:39:35Z 156.83 2014-06-07T08:39:36Z 157.31 2014-06-07T08:39:48Z 152.51 2014-06-07T08:40:03Z 157.79 2014-06-07T08:40:04Z 156.35 2014-06-07T08:40:19Z 156.83 2014-06-07T08:40:34Z 157.31 2014-06-07T08:40:46Z 156.83 2014-06-07T08:41:04Z 157.31 2014-06-07T08:41:17Z 156.83 2014-06-07T08:41:29Z 157.79 2014-06-07T08:41:34Z 157.31 2014-06-07T08:41:47Z 156.83 2014-06-07T08:41:49Z 156.83 2014-06-07T08:42:02Z 156.35 2014-06-07T08:42:15Z 156.35 2014-06-07T08:42:19Z 156.83 2014-06-07T08:42:24Z 156.35 2014-06-07T08:42:25Z 156.83 2014-06-07T08:42:26Z 155.87 2014-06-07T08:42:38Z 156.35 2014-06-07T08:42:51Z 156.35 2014-06-07T08:43:04Z 156.83 2014-06-07T08:43:10Z 156.83 2014-06-07T08:43:22Z 156.35 2014-06-07T08:43:35Z 156.35 2014-06-07T08:43:41Z 156.35 2014-06-07T08:43:46Z 156.35 2014-06-07T08:43:47Z 157.31 2014-06-07T08:44:00Z 157.79 2014-06-07T08:44:08Z 160.2 2014-06-07T08:44:21Z 160.2 2014-06-07T08:44:22Z 162.6 2014-06-07T08:44:33Z 164.52 2014-06-07T08:44:47Z 167.41 2014-06-07T08:45:03Z 168.37 2014-06-07T08:45:07Z 171.25 2014-06-07T08:45:22Z 174.62 2014-06-07T08:45:39Z 177.98 2014-06-07T08:45:52Z 177.5 2014-06-07T08:46:04Z 177.98 2014-06-07T08:46:16Z 178.94 2014-06-07T08:46:28Z 178.94 2014-06-07T08:46:29Z 178.46 2014-06-07T08:46:38Z 178.94 2014-06-07T08:46:39Z 178.94 2014-06-07T08:46:40Z 179.42 2014-06-07T08:46:53Z 178.46 2014-06-07T08:47:05Z 178.94 2014-06-07T08:47:20Z 179.42 2014-06-07T08:47:33Z 178.94 2014-06-07T08:47:34Z 178.94 2014-06-07T08:47:35Z 179.42 2014-06-07T08:47:45Z 179.42 2014-06-07T08:47:46Z 178.94 2014-06-07T08:47:47Z 179.42 2014-06-07T08:47:48Z 178.94 2014-06-07T08:47:49Z 179.42 2014-06-07T08:47:50Z 179.9 2014-06-07T08:48:07Z 180.38 2014-06-07T08:48:25Z 180.38 2014-06-07T08:48:41Z 180.87 2014-06-07T08:48:56Z 180.87 2014-06-07T08:49:12Z 181.35 2014-06-07T08:49:21Z 181.35 2014-06-07T08:49:22Z 181.83 2014-06-07T08:49:39Z 182.31 2014-06-07T08:49:55Z 183.75 2014-06-07T08:50:09Z 183.27 2014-06-07T08:50:23Z 184.23 2014-06-07T08:50:43Z 185.19 2014-06-07T08:51:02Z 186.63 2014-06-07T08:51:18Z 187.59 2014-06-07T08:51:34Z 188.56 2014-06-07T08:51:43Z 188.56 2014-06-07T08:51:55Z 188.08 2014-06-07T08:52:10Z 188.56 2014-06-07T08:52:24Z 188.56 2014-06-07T08:52:38Z 188.56 2014-06-07T08:52:53Z 188.56 2014-06-07T08:53:03Z 189.04 2014-06-07T08:53:04Z 190 2014-06-07T08:53:19Z 188.56 2014-06-07T08:53:21Z 189.52 2014-06-07T08:53:39Z 191.44 2014-06-07T08:53:45Z 190 2014-06-07T08:53:47Z 189.52 2014-06-07T08:54:04Z 190 2014-06-07T08:54:21Z 190.48 2014-06-07T08:54:25Z 190.96 2014-06-07T08:54:39Z 190.96 2014-06-07T08:54:55Z 190.96 2014-06-07T08:55:12Z 191.44 2014-06-07T08:55:30Z 190.48 2014-06-07T08:55:49Z 189.52 2014-06-07T08:55:54Z 188.08 2014-06-07T08:56:14Z 186.63 2014-06-07T08:56:35Z 185.67 2014-06-07T08:56:56Z 185.19 2014-06-07T08:57:16Z 184.23 2014-06-07T08:57:35Z 183.27 2014-06-07T08:57:51Z 182.79 2014-06-07T08:58:12Z 182.31 2014-06-07T08:58:29Z 181.35 2014-06-07T08:58:46Z 180.87 2014-06-07T08:59:03Z 180.87 2014-06-07T08:59:25Z 180.87 2014-06-07T08:59:45Z 180.38 2014-06-07T08:59:59Z 181.35 2014-06-07T09:00:04Z 180.38 2014-06-07T09:00:17Z 179.9 2014-06-07T09:00:18Z 180.38 2014-06-07T09:00:19Z 179.9 2014-06-07T09:00:20Z 179.9 2014-06-07T09:00:21Z 179.9 2014-06-07T09:00:22Z 179.9 2014-06-07T09:00:23Z 179.42 2014-06-07T09:00:24Z 180.38 2014-06-07T09:00:28Z 180.38 2014-06-07T09:00:29Z 179.9 2014-06-07T09:00:46Z 178.46 2014-06-07T09:01:01Z 177.98 2014-06-07T09:01:05Z 176.54 2014-06-07T09:01:18Z 175.58 2014-06-07T09:01:32Z 174.14 2014-06-07T09:01:46Z 172.69 2014-06-07T09:02:07Z 170.77 2014-06-07T09:02:25Z 169.33 2014-06-07T09:02:43Z 166.93 2014-06-07T09:03:00Z 166.45 2014-06-07T09:03:10Z 165.96 2014-06-07T09:03:11Z 165 2014-06-07T09:03:30Z 162.12 2014-06-07T09:03:50Z 162.12 2014-06-07T09:03:51Z 162.12 2014-06-07T09:03:52Z 161.16 2014-06-07T09:04:01Z 161.64 2014-06-07T09:04:02Z 160.68 2014-06-07T09:04:03Z 161.16 2014-06-07T09:04:04Z 161.16 2014-06-07T09:04:05Z 161.16 2014-06-07T09:04:06Z 159.24 2014-06-07T09:04:21Z 159.72 2014-06-07T09:04:37Z 158.27 2014-06-07T09:04:53Z 157.31 2014-06-07T09:05:12Z 156.83 2014-06-07T09:05:28Z 156.35 2014-06-07T09:05:39Z 156.35 2014-06-07T09:05:40Z 156.35 2014-06-07T09:05:42Z 156.35 2014-06-07T09:05:43Z 156.83 2014-06-07T09:05:44Z 156.83 2014-06-07T09:05:45Z 155.39 2014-06-07T09:05:46Z 156.35 2014-06-07T09:05:54Z 156.35 2014-06-07T09:06:08Z 155.39 2014-06-07T09:06:26Z 156.35 2014-06-07T09:06:39Z 156.83 2014-06-07T09:06:56Z 156.35 2014-06-07T09:07:13Z 156.83 2014-06-07T09:07:25Z 156.83 2014-06-07T09:07:29Z 156.83 2014-06-07T09:07:30Z 156.83 2014-06-07T09:07:46Z 157.31 2014-06-07T09:07:47Z 157.31 2014-06-07T09:07:48Z 157.31 2014-06-07T09:07:49Z 157.31 2014-06-07T09:07:50Z 156.83 2014-06-07T09:07:51Z 157.31 2014-06-07T09:07:52Z 156.35 2014-06-07T09:07:53Z 156.83 2014-06-07T09:07:54Z 156.83 2014-06-07T09:07:55Z 156.35 2014-06-07T09:07:56Z 156.83 2014-06-07T09:07:57Z 156.83 2014-06-07T09:08:13Z 156.35 2014-06-07T09:08:27Z 155.39 2014-06-07T09:08:36Z 155.87 2014-06-07T09:08:52Z 156.35 2014-06-07T09:08:54Z 155.87 2014-06-07T09:09:07Z 155.87 2014-06-07T09:09:08Z 156.35 2014-06-07T09:09:21Z 155.87 2014-06-07T09:09:39Z 155.87 2014-06-07T09:09:54Z 155.87 2014-06-07T09:10:10Z 155.87 2014-06-07T09:10:25Z 155.87 2014-06-07T09:10:42Z 156.35 2014-06-07T09:10:57Z 156.35 2014-06-07T09:11:00Z 157.31 2014-06-07T09:11:01Z 156.35 2014-06-07T09:11:15Z 157.31 2014-06-07T09:11:39Z 157.31 2014-06-07T09:11:53Z 157.31 2014-06-07T09:11:55Z 156.83 2014-06-07T09:11:56Z 157.31 2014-06-07T09:11:57Z 157.79 2014-06-07T09:12:20Z 157.79 2014-06-07T09:12:32Z 158.75 2014-06-07T09:12:45Z 158.27 2014-06-07T09:13:02Z 158.27 2014-06-07T09:13:17Z 158.27 2014-06-07T09:13:38Z 158.75 2014-06-07T09:13:52Z 158.75 2014-06-07T09:14:10Z 158.27 2014-06-07T09:14:28Z 158.27 2014-06-07T09:14:31Z 158.75 2014-06-07T09:14:32Z 159.72 2014-06-07T09:14:48Z 159.24 2014-06-07T09:14:57Z 159.72 2014-06-07T09:15:16Z 160.2 2014-06-07T09:15:21Z 160.68 2014-06-07T09:15:37Z 160.2 2014-06-07T09:15:53Z 162.12 2014-06-07T09:16:07Z 162.12 2014-06-07T09:16:26Z 163.08 2014-06-07T09:16:46Z 163.08 2014-06-07T09:17:04Z 163.56 2014-06-07T09:17:05Z 164.52 2014-06-07T09:17:25Z 164.52 2014-06-07T09:17:27Z 165 2014-06-07T09:17:44Z 165 2014-06-07T09:17:52Z 166.45 2014-06-07T09:18:08Z 166.45 2014-06-07T09:18:16Z 168.37 2014-06-07T09:18:36Z 168.85 2014-06-07T09:18:52Z 170.29 2014-06-07T09:18:57Z 173.66 2014-06-07T09:19:04Z 175.1 2014-06-07T09:19:19Z 175.1 2014-06-07T09:19:40Z 174.62 2014-06-07T09:19:55Z 175.58 2014-06-07T09:20:29Z 175.1 2014-06-07T09:21:00Z 174.62 2014-06-07T09:21:19Z 176.06 2014-06-07T09:21:37Z 176.06 2014-06-07T09:22:00Z 176.54 2014-06-07T09:22:08Z 177.02 2014-06-07T09:22:29Z 175.58 2014-06-07T09:22:52Z 177.02 2014-06-07T09:23:14Z 176.54 2014-06-07T09:23:43Z 176.06 2014-06-07T09:24:07Z 177.5 2014-06-07T09:24:23Z 179.9 2014-06-07T09:24:45Z 182.31 2014-06-07T09:25:04Z 181.83 2014-06-07T09:25:07Z 182.79 2014-06-07T09:25:25Z 183.27 2014-06-07T09:25:36Z 185.67 2014-06-07T09:25:54Z 185.67 2014-06-07T09:26:13Z 186.15 2014-06-07T09:26:34Z 186.63 2014-06-07T09:26:54Z 186.63 2014-06-07T09:27:14Z 186.63 2014-06-07T09:27:35Z 186.15 2014-06-07T09:27:50Z 186.63 2014-06-07T09:28:03Z 186.63 2014-06-07T09:28:06Z 186.15 2014-06-07T09:28:33Z 185.67 2014-06-07T09:28:53Z 185.67 2014-06-07T09:29:11Z 186.15 2014-06-07T09:29:26Z 188.08 2014-06-07T09:29:42Z 188.56 2014-06-07T09:29:54Z 189.52 2014-06-07T09:30:09Z 190 2014-06-07T09:30:20Z 190 2014-06-07T09:30:21Z 190 2014-06-07T09:30:22Z 190 2014-06-07T09:30:23Z 190.48 2014-06-07T09:30:24Z 191.92 2014-06-07T09:30:39Z 193.36 2014-06-07T09:30:51Z 194.8 2014-06-07T09:31:06Z 196.25 2014-06-07T09:31:20Z 197.69 2014-06-07T09:31:27Z 197.69 2014-06-07T09:31:33Z 197.69 2014-06-07T09:31:34Z 198.17 2014-06-07T09:31:46Z 199.61 2014-06-07T09:32:01Z 201.53 2014-06-07T09:32:17Z 202.98 2014-06-07T09:32:32Z 205.38 2014-06-07T09:32:48Z 207.3 2014-06-07T09:33:04Z 208.74 2014-06-07T09:33:21Z 209.22 2014-06-07T09:33:26Z 210.67 2014-06-07T09:33:40Z 212.11 2014-06-07T09:33:58Z 213.55 2014-06-07T09:34:11Z 214.51 2014-06-07T09:34:24Z 214.51 2014-06-07T09:34:25Z 214.99 2014-06-07T09:34:26Z 214.99 2014-06-07T09:34:30Z 214.99 2014-06-07T09:34:31Z 215.47 2014-06-07T09:34:32Z 215.47 2014-06-07T09:34:37Z 215.95 2014-06-07T09:34:38Z 216.91 2014-06-07T09:34:51Z 218.36 2014-06-07T09:34:58Z 221.24 2014-06-07T09:35:14Z 222.2 2014-06-07T09:35:26Z 223.16 2014-06-07T09:35:34Z 223.16 2014-06-07T09:35:35Z 223.16 2014-06-07T09:35:36Z 223.64 2014-06-07T09:35:37Z 225.09 2014-06-07T09:35:49Z 225.09 2014-06-07T09:35:50Z 226.05 2014-06-07T09:35:57Z 227.97 2014-06-07T09:36:04Z 227.49 2014-06-07T09:36:05Z 230.37 2014-06-07T09:36:20Z 231.81 2014-06-07T09:36:33Z 232.78 2014-06-07T09:36:48Z 234.7 2014-06-07T09:37:03Z 234.7 2014-06-07T09:37:04Z 235.18 2014-06-07T09:37:05Z 236.62 2014-06-07T09:37:21Z 237.1 2014-06-07T09:37:30Z 238.06 2014-06-07T09:37:38Z 238.06 2014-06-07T09:37:39Z 239.99 2014-06-07T09:37:53Z 240.47 2014-06-07T09:38:06Z 241.91 2014-06-07T09:38:21Z 241.91 2014-06-07T09:38:22Z 241.43 2014-06-07T09:38:23Z 242.39 2014-06-07T09:38:38Z 243.35 2014-06-07T09:38:51Z 244.79 2014-06-07T09:39:08Z 245.27 2014-06-07T09:39:23Z 246.72 2014-06-07T09:39:36Z 249.12 2014-06-07T09:39:51Z 249.6 2014-06-07T09:39:52Z 251.52 2014-06-07T09:40:04Z 253.44 2014-06-07T09:40:15Z 253.93 2014-06-07T09:40:16Z 255.37 2014-06-07T09:40:32Z 257.29 2014-06-07T09:40:49Z 256.81 2014-06-07T09:40:51Z 257.29 2014-06-07T09:41:01Z 258.73 2014-06-07T09:41:18Z 256.81 2014-06-07T09:41:21Z 258.73 2014-06-07T09:41:23Z 257.77 2014-06-07T09:41:40Z 256.33 2014-06-07T09:41:49Z 257.77 2014-06-07T09:42:23Z 257.77 2014-06-07T09:42:37Z 258.25 2014-06-07T09:43:06Z 258.73 2014-06-07T09:43:27Z 258.25 2014-06-07T09:43:49Z 257.77 2014-06-07T09:44:20Z 258.73 2014-06-07T09:44:46Z 259.69 2014-06-07T09:44:51Z 261.62 2014-06-07T09:45:06Z 262.1 2014-06-07T09:45:11Z 262.1 2014-06-07T09:45:12Z 262.58 2014-06-07T09:45:22Z 262.58 2014-06-07T09:45:23Z 263.54 2014-06-07T09:45:30Z 264.98 2014-06-07T09:45:37Z 265.94 2014-06-07T09:45:45Z 266.42 2014-06-07T09:46:01Z 266.9 2014-06-07T09:46:14Z 269.31 2014-06-07T09:46:29Z 270.75 2014-06-07T09:46:42Z 271.23 2014-06-07T09:46:44Z 273.63 2014-06-07T09:46:59Z 277 2014-06-07T09:47:11Z 278.92 2014-06-07T09:47:28Z 279.88 2014-06-07T09:47:30Z 281.8 2014-06-07T09:47:44Z 284.69 2014-06-07T09:48:00Z 287.57 2014-06-07T09:48:15Z 289.49 2014-06-07T09:48:29Z 291.9 2014-06-07T09:48:39Z 293.34 2014-06-07T09:48:53Z 294.78 2014-06-07T09:48:59Z 295.74 2014-06-07T09:49:04Z 297.67 2014-06-07T09:49:20Z 298.63 2014-06-07T09:49:25Z 300.55 2014-06-07T09:49:40Z 301.99 2014-06-07T09:49:55Z 303.91 2014-06-07T09:50:10Z 303.91 2014-06-07T09:50:21Z 305.36 2014-06-07T09:50:36Z 303.91 2014-06-07T09:50:53Z 304.39 2014-06-07T09:51:00Z 305.84 2014-06-07T09:51:13Z 307.76 2014-06-07T09:51:26Z 309.2 2014-06-07T09:51:43Z 311.6 2014-06-07T09:51:58Z 312.57 2014-06-07T09:52:12Z 314.01 2014-06-07T09:52:28Z 314.49 2014-06-07T09:52:39Z 314.97 2014-06-07T09:52:54Z 315.93 2014-06-07T09:53:12Z 316.41 2014-06-07T09:53:27Z 316.41 2014-06-07T09:53:37Z 316.89 2014-06-07T09:53:55Z 317.37 2014-06-07T09:54:13Z 316.41 2014-06-07T09:54:34Z 316.41 2014-06-07T09:54:55Z 315.93 2014-06-07T09:55:12Z 314.97 2014-06-07T09:55:31Z 314.97 2014-06-07T09:55:49Z 315.93 2014-06-07T09:56:11Z 311.12 2014-06-07T09:56:19Z 318.81 2014-06-07T09:56:22Z 315.45 2014-06-07T09:56:23Z 314.97 2014-06-07T09:56:25Z 311.6 2014-06-07T09:56:31Z 315.45 2014-06-07T09:56:32Z 319.3 2014-06-07T09:56:37Z 315.45 2014-06-07T09:56:38Z 314.97 2014-06-07T09:57:07Z 314.97 2014-06-07T09:57:39Z 311.12 2014-06-07T09:57:42Z 315.93 2014-06-07T09:57:43Z 314.97 2014-06-07T09:58:17Z 313.05 2014-06-07T09:58:30Z 316.41 2014-06-07T09:58:31Z 316.89 2014-06-07T09:58:56Z 314.01 2014-06-07T09:59:18Z 318.81 2014-06-07T09:59:19Z 315.45 2014-06-07T09:59:30Z 317.85 2014-06-07T09:59:45Z 316.41 2014-06-07T09:59:47Z 316.89 2014-06-07T10:00:09Z 316.89 2014-06-07T10:00:34Z 316.41 2014-06-07T10:00:58Z 315.93 2014-06-07T10:01:22Z 317.37 2014-06-07T10:01:49Z 317.37 2014-06-07T10:01:50Z 316.41 2014-06-07T10:02:07Z 316.89 2014-06-07T10:02:26Z 318.81 2014-06-07T10:02:46Z 320.26 2014-06-07T10:03:02Z 322.18 2014-06-07T10:03:20Z 323.62 2014-06-07T10:03:35Z 325.54 2014-06-07T10:03:52Z 326.02 2014-06-07T10:04:10Z 327.47 2014-06-07T10:04:27Z 327.95 2014-06-07T10:04:47Z 329.87 2014-06-07T10:05:07Z 331.79 2014-06-07T10:05:25Z 333.71 2014-06-07T10:05:42Z 335.64 2014-06-07T10:05:48Z 336.12 2014-06-07T10:05:59Z 339 2014-06-07T10:06:16Z 339.48 2014-06-07T10:06:30Z 341.89 2014-06-07T10:06:47Z 343.33 2014-06-07T10:07:02Z 343.33 2014-06-07T10:07:16Z 342.85 2014-06-07T10:07:31Z 343.81 2014-06-07T10:07:48Z 343.33 2014-06-07T10:08:06Z 342.37 2014-06-07T10:08:25Z 340.44 2014-06-07T10:08:43Z 339.48 2014-06-07T10:09:00Z 337.08 2014-06-07T10:09:15Z 336.6 2014-06-07T10:09:29Z 336.6 2014-06-07T10:09:36Z 337.56 2014-06-07T10:09:47Z 336.6 2014-06-07T10:09:59Z 338.52 2014-06-07T10:10:18Z 339.48 2014-06-07T10:10:34Z 340.44 2014-06-07T10:10:48Z 340.92 2014-06-07T10:10:53Z 341.41 2014-06-07T10:11:01Z 339.96 2014-06-07T10:11:11Z 340.44 2014-06-07T10:11:26Z 339.96 2014-06-07T10:11:41Z 339 2014-06-07T10:11:55Z 338.52 2014-06-07T10:12:11Z 338.04 2014-06-07T10:12:28Z 338.04 2014-06-07T10:12:40Z 338.04 2014-06-07T10:12:56Z 338.04 2014-06-07T10:13:09Z 338.52 2014-06-07T10:13:22Z 338.04 2014-06-07T10:13:50Z 338.52 2014-06-07T10:14:09Z 338.52 2014-06-07T10:14:24Z 338.04 2014-06-07T10:14:27Z 338.04 2014-06-07T10:14:42Z 337.08 2014-06-07T10:14:52Z 337.08 2014-06-07T10:15:00Z 337.56 2014-06-07T10:15:11Z 338.52 2014-06-07T10:15:16Z 338.04 2014-06-07T10:15:32Z 339.48 2014-06-07T10:15:42Z 339 2014-06-07T10:15:58Z 338.52 2014-06-07T10:16:13Z 338.52 2014-06-07T10:16:38Z 338.52 2014-06-07T10:17:16Z 339 2014-06-07T10:17:51Z 338.52 2014-06-07T10:18:30Z 339 2014-06-07T10:19:08Z 338.52 2014-06-07T10:19:54Z 339 2014-06-07T10:20:39Z 339 2014-06-07T10:21:15Z 339 2014-06-07T10:21:57Z 339.96 2014-06-07T10:22:45Z 340.44 2014-06-07T10:23:25Z 339.96 2014-06-07T10:24:00Z 340.44 2014-06-07T10:24:34Z 340.92 2014-06-07T10:25:13Z 341.41 2014-06-07T10:25:44Z 341.41 2014-06-07T10:26:21Z 342.37 2014-06-07T10:27:03Z 342.37 2014-06-07T10:27:43Z 342.85 2014-06-07T10:28:26Z 343.33 2014-06-07T10:29:05Z 343.81 2014-06-07T10:29:42Z 344.29 2014-06-07T10:30:15Z 344.29 2014-06-07T10:30:59Z 344.29 2014-06-07T10:31:32Z 344.77 2014-06-07T10:32:05Z 345.25 2014-06-07T10:32:43Z 345.25 2014-06-07T10:33:21Z 345.73 2014-06-07T10:34:01Z 345.73 2014-06-07T10:34:37Z 345.25 2014-06-07T10:35:12Z 345.73 2014-06-07T10:35:57Z 345.73 2014-06-07T10:36:39Z 346.21 2014-06-07T10:37:22Z 345.73 2014-06-07T10:38:03Z 345.73 2014-06-07T10:38:42Z 345.25 2014-06-07T10:39:21Z 345.25 2014-06-07T10:39:57Z 345.25 2014-06-07T10:40:28Z 345.25 2014-06-07T10:41:11Z 346.69 2014-06-07T10:41:46Z 346.21 2014-06-07T10:42:19Z 346.69 2014-06-07T10:42:47Z 346.69 2014-06-07T10:43:19Z 346.69 2014-06-07T10:43:52Z 346.69 2014-06-07T10:44:25Z 346.69 2014-06-07T10:44:59Z 346.69 2014-06-07T10:45:33Z 347.17 2014-06-07T10:46:06Z 346.69 2014-06-07T10:46:42Z 346.69 2014-06-07T10:47:14Z 346.69 2014-06-07T10:47:43Z 347.17 2014-06-07T10:48:16Z 347.17 2014-06-07T10:48:47Z 347.17 2014-06-07T10:49:26Z 347.17 2014-06-07T10:50:03Z 347.65 2014-06-07T10:50:29Z 347.65 2014-06-07T10:51:01Z 348.62 2014-06-07T10:51:23Z 348.13 2014-06-07T10:51:40Z 348.13 2014-06-07T10:52:00Z 348.13 2014-06-07T10:52:19Z 348.62 2014-06-07T10:52:51Z 347.65 2014-06-07T10:53:16Z 348.13 2014-06-07T10:53:41Z 348.62 2014-06-07T10:54:07Z 348.13 2014-06-07T10:54:28Z 349.1 2014-06-07T10:54:41Z 347.65 2014-06-07T10:54:58Z 348.62 2014-06-07T10:55:30Z 347.65 2014-06-07T10:55:52Z 347.65 2014-06-07T10:56:09Z 346.21 2014-06-07T10:56:11Z 347.17 2014-06-07T10:56:31Z 347.65 2014-06-07T10:56:48Z 346.69 2014-06-07T10:57:04Z 346.21 2014-06-07T10:57:23Z 345.25 2014-06-07T10:57:40Z 344.77 2014-06-07T10:57:55Z 343.33 2014-06-07T10:58:10Z 343.33 2014-06-07T10:58:27Z 342.85 2014-06-07T10:58:43Z 342.85 2014-06-07T10:58:46Z 341.89 2014-06-07T10:59:05Z 341.89 2014-06-07T10:59:12Z 341.89 2014-06-07T10:59:29Z 341.89 2014-06-07T10:59:46Z 340.92 2014-06-07T11:00:09Z 341.41 2014-06-07T11:00:28Z 341.89 2014-06-07T11:00:47Z 342.37 2014-06-07T11:01:07Z 342.85 2014-06-07T11:01:24Z 342.85 2014-06-07T11:01:42Z 343.81 2014-06-07T11:02:02Z 345.73 2014-06-07T11:02:22Z 347.17 2014-06-07T11:02:43Z 348.13 2014-06-07T11:03:00Z 349.58 2014-06-07T11:03:19Z 351.5 2014-06-07T11:03:38Z 353.42 2014-06-07T11:03:55Z 354.86 2014-06-07T11:04:12Z 356.31 2014-06-07T11:04:30Z 357.75 2014-06-07T11:04:45Z 359.67 2014-06-07T11:05:01Z 361.11 2014-06-07T11:05:18Z 362.55 2014-06-07T11:05:38Z 363.52 2014-06-07T11:05:57Z 364 2014-06-07T11:06:15Z 364.48 2014-06-07T11:06:33Z 363.52 2014-06-07T11:06:54Z 363.52 2014-06-07T11:07:10Z 362.55 2014-06-07T11:07:35Z 360.15 2014-06-07T11:07:56Z 360.63 2014-06-07T11:07:59Z 358.71 2014-06-07T11:08:20Z 358.71 2014-06-07T11:08:39Z 359.19 2014-06-07T11:08:47Z 358.71 2014-06-07T11:09:07Z 358.23 2014-06-07T11:09:29Z 357.75 2014-06-07T11:09:49Z 358.71 2014-06-07T11:10:13Z 358.23 2014-06-07T11:10:22Z 359.19 2014-06-07T11:10:44Z 360.15 2014-06-07T11:11:00Z 360.63 2014-06-07T11:11:02Z 360.63 2014-06-07T11:11:06Z 361.59 2014-06-07T11:11:26Z 363.04 2014-06-07T11:11:44Z 364.48 2014-06-07T11:12:04Z 365.44 2014-06-07T11:12:27Z 365.92 2014-06-07T11:12:45Z 366.4 2014-06-07T11:13:02Z 367.36 2014-06-07T11:13:22Z 366.88 2014-06-07T11:13:42Z 366.88 2014-06-07T11:13:59Z 367.36 2014-06-07T11:14:00Z 367.36 2014-06-07T11:14:13Z 366.88 2014-06-07T11:14:33Z 366.88 2014-06-07T11:14:51Z 366.88 2014-06-07T11:15:00Z 364.96 2014-06-07T11:15:21Z 364.48 2014-06-07T11:15:42Z 364.48 2014-06-07T11:16:01Z 363.52 2014-06-07T11:16:24Z 362.55 2014-06-07T11:16:48Z 362.55 2014-06-07T11:17:09Z 362.55 2014-06-07T11:17:27Z 362.07 2014-06-07T11:17:48Z 363.52 2014-06-07T11:18:06Z 365.44 2014-06-07T11:18:28Z 367.36 2014-06-07T11:18:47Z 369.76 2014-06-07T11:19:09Z 371.21 2014-06-07T11:19:31Z 372.65 2014-06-07T11:19:52Z 374.09 2014-06-07T11:20:14Z 374.09 2014-06-07T11:20:36Z 374.57 2014-06-07T11:20:57Z 375.05 2014-06-07T11:21:18Z 376.49 2014-06-07T11:21:37Z 377.45 2014-06-07T11:22:00Z 377.94 2014-06-07T11:22:09Z 377.45 2014-06-07T11:22:14Z 380.82 2014-06-07T11:22:16Z 377.94 2014-06-07T11:22:24Z 378.42 2014-06-07T11:22:41Z 377.45 2014-06-07T11:22:55Z 375.53 2014-06-07T11:23:16Z 373.61 2014-06-07T11:23:35Z 371.69 2014-06-07T11:23:51Z 369.76 2014-06-07T11:24:09Z 369.76 2014-06-07T11:24:27Z 368.8 2014-06-07T11:24:42Z 366.88 2014-06-07T11:25:05Z 365.44 2014-06-07T11:25:24Z 364 2014-06-07T11:25:43Z 362.07 2014-06-07T11:26:00Z 362.07 2014-06-07T11:26:01Z 361.11 2014-06-07T11:26:21Z 359.67 2014-06-07T11:26:42Z 358.23 2014-06-07T11:26:50Z 357.75 2014-06-07T11:26:54Z 355.34 2014-06-07T11:27:11Z 354.86 2014-06-07T11:27:21Z 353.42 2014-06-07T11:27:40Z 352.46 2014-06-07T11:27:59Z 351.98 2014-06-07T11:28:22Z 351.5 2014-06-07T11:28:44Z 350.54 2014-06-07T11:28:51Z 350.54 2014-06-07T11:29:08Z 349.1 2014-06-07T11:29:29Z 347.65 2014-06-07T11:29:49Z 347.65 2014-06-07T11:30:08Z 346.21 2014-06-07T11:30:28Z 346.69 2014-06-07T11:30:48Z 348.62 2014-06-07T11:31:07Z 350.54 2014-06-07T11:31:27Z 351.5 2014-06-07T11:31:43Z 351.02 2014-06-07T11:31:58Z 349.58 2014-06-07T11:32:15Z 349.58 2014-06-07T11:32:33Z 350.06 2014-06-07T11:32:53Z 349.58 2014-06-07T11:33:09Z 350.06 2014-06-07T11:33:28Z 350.06 2014-06-07T11:33:42Z 349.58 2014-06-07T11:34:09Z 348.62 2014-06-07T11:34:25Z 349.1 2014-06-07T11:34:41Z 349.1 2014-06-07T11:34:59Z 349.1 2014-06-07T11:35:20Z 348.62 2014-06-07T11:35:43Z 350.06 2014-06-07T11:35:59Z 347.65 2014-06-07T11:36:16Z 349.1 2014-06-07T11:36:18Z 348.62 2014-06-07T11:36:46Z 349.1 2014-06-07T11:37:16Z 348.62 2014-06-07T11:37:34Z 349.1 2014-06-07T11:38:02Z 349.1 2014-06-07T11:38:19Z 348.13 2014-06-07T11:38:33Z 348.13 2014-06-07T11:38:52Z 351.02 2014-06-07T11:39:01Z 347.17 2014-06-07T11:39:10Z 349.1 2014-06-07T11:39:15Z 348.62 2014-06-07T11:39:40Z 348.62 2014-06-07T11:40:02Z 348.62 2014-06-07T11:40:23Z 348.62 2014-06-07T11:40:43Z 349.1 2014-06-07T11:41:19Z 348.62 2014-06-07T11:41:49Z 348.62 2014-06-07T11:42:14Z 348.62 2014-06-07T11:42:41Z 348.13 2014-06-07T11:43:03Z 348.62 2014-06-07T11:43:27Z 346.21 2014-06-07T11:43:44Z 351.5 2014-06-07T11:43:45Z 349.58 2014-06-07T11:43:46Z 349.58 2014-06-07T11:43:53Z 349.1 2014-06-07T11:44:22Z 349.1 2014-06-07T11:44:46Z 348.62 2014-06-07T11:45:13Z 349.1 2014-06-07T11:45:39Z 348.13 2014-06-07T11:46:07Z 349.1 2014-06-07T11:46:37Z 349.1 2014-06-07T11:47:10Z 349.58 2014-06-07T11:47:45Z 349.1 2014-06-07T11:48:16Z 350.06 2014-06-07T11:48:43Z 350.06 2014-06-07T11:49:01Z 350.54 2014-06-07T11:49:22Z 350.06 2014-06-07T11:49:29Z 351.02 2014-06-07T11:49:42Z 351.02 2014-06-07T11:49:55Z 351.5 2014-06-07T11:50:08Z 351.02 2014-06-07T11:50:21Z 351.5 2014-06-07T11:50:26Z 352.46 2014-06-07T11:50:43Z 354.38 2014-06-07T11:51:00Z 355.83 2014-06-07T11:51:16Z 357.27 2014-06-07T11:51:29Z 359.67 2014-06-07T11:51:43Z 361.59 2014-06-07T11:51:58Z 362.55 2014-06-07T11:52:04Z 364.48 2014-06-07T11:52:17Z 366.4 2014-06-07T11:52:30Z 368.32 2014-06-07T11:52:37Z 370.24 2014-06-07T11:52:58Z 373.61 2014-06-07T11:53:13Z 375.05 2014-06-07T11:53:26Z 376.49 2014-06-07T11:53:38Z 376.97 2014-06-07T11:53:56Z 376.97 2014-06-07T11:54:12Z 377.94 2014-06-07T11:54:27Z 378.42 2014-06-07T11:54:42Z 378.9 2014-06-07T11:54:53Z 380.34 2014-06-07T11:55:06Z 380.34 2014-06-07T11:55:19Z 380.34 2014-06-07T11:55:38Z 380.82 2014-06-07T11:55:53Z 381.3 2014-06-07T11:56:11Z 380.82 2014-06-07T11:56:30Z 380.82 2014-06-07T11:56:50Z 380.34 2014-06-07T11:57:08Z 381.3 2014-06-07T11:57:37Z 380.82 2014-06-07T11:57:42Z 381.3 2014-06-07T11:57:47Z 380.82 2014-06-07T11:57:53Z 380.82 2014-06-07T11:58:03Z 381.78 2014-06-07T11:58:20Z 381.3 2014-06-07T11:58:43Z 381.3 2014-06-07T11:59:04Z 382.26 2014-06-07T11:59:22Z 381.3 2014-06-07T11:59:34Z 382.74 2014-06-07T11:59:48Z 383.22 2014-06-07T12:00:04Z 384.18 2014-06-07T12:00:07Z 384.18 2014-06-07T12:00:22Z 383.7 2014-06-07T12:00:23Z 384.18 2014-06-07T12:00:27Z 384.18 2014-06-07T12:00:37Z 384.66 2014-06-07T12:00:43Z 385.63 2014-06-07T12:00:58Z 385.15 2014-06-07T12:01:14Z 385.63 2014-06-07T12:01:26Z 386.11 2014-06-07T12:01:33Z 386.11 2014-06-07T12:01:41Z 386.11 2014-06-07T12:01:46Z 386.59 2014-06-07T12:02:04Z 386.59 2014-06-07T12:02:19Z 387.07 2014-06-07T12:02:33Z 386.59 2014-06-07T12:02:43Z 387.07 2014-06-07T12:02:57Z 387.55 2014-06-07T12:03:07Z 387.55 2014-06-07T12:03:20Z 387.55 2014-06-07T12:03:34Z 388.03 2014-06-07T12:03:49Z 388.99 2014-06-07T12:04:03Z 388.99 2014-06-07T12:04:18Z 389.47 2014-06-07T12:04:33Z 389.95 2014-06-07T12:04:48Z 389.95 2014-06-07T12:05:04Z 388.99 2014-06-07T12:05:19Z 389.47 2014-06-07T12:05:33Z 388.51 2014-06-07T12:05:50Z 388.99 2014-06-07T12:06:05Z 387.07 2014-06-07T12:06:20Z 386.59 2014-06-07T12:06:36Z 386.11 2014-06-07T12:06:51Z 385.63 2014-06-07T12:06:58Z 384.66 2014-06-07T12:07:16Z 384.18 2014-06-07T12:07:33Z 383.22 2014-06-07T12:07:50Z 382.26 2014-06-07T12:08:06Z 381.3 2014-06-07T12:08:22Z 380.82 2014-06-07T12:08:40Z 379.38 2014-06-07T12:08:57Z 377.94 2014-06-07T12:09:14Z 376.49 2014-06-07T12:09:20Z 376.97 2014-06-07T12:09:39Z 376.01 2014-06-07T12:09:56Z 374.57 2014-06-07T12:10:11Z 373.61 2014-06-07T12:10:27Z 372.65 2014-06-07T12:10:42Z 370.73 2014-06-07T12:10:58Z 369.76 2014-06-07T12:11:17Z 368.32 2014-06-07T12:11:32Z 367.36 2014-06-07T12:11:49Z 365.92 2014-06-07T12:12:05Z 364.96 2014-06-07T12:12:14Z 364.96 2014-06-07T12:12:16Z 364.48 2014-06-07T12:12:28Z 363.04 2014-06-07T12:12:43Z 362.07 2014-06-07T12:12:59Z 361.59 2014-06-07T12:13:15Z 360.63 2014-06-07T12:13:32Z 361.59 2014-06-07T12:13:49Z 362.07 2014-06-07T12:13:59Z 362.07 2014-06-07T12:14:15Z 362.55 2014-06-07T12:14:31Z 364 2014-06-07T12:14:46Z 364.96 2014-06-07T12:15:04Z 366.4 2014-06-07T12:15:19Z 367.36 2014-06-07T12:15:37Z 367.84 2014-06-07T12:15:52Z 368.8 2014-06-07T12:16:09Z 369.28 2014-06-07T12:16:20Z 370.73 2014-06-07T12:16:36Z 371.21 2014-06-07T12:16:46Z 372.17 2014-06-07T12:17:02Z 374.09 2014-06-07T12:17:19Z 375.05 2014-06-07T12:17:38Z 375.53 2014-06-07T12:17:55Z 377.45 2014-06-07T12:18:11Z 378.42 2014-06-07T12:18:26Z 378.9 2014-06-07T12:18:42Z 378.42 2014-06-07T12:18:59Z 378.42 2014-06-07T12:19:18Z 377.94 2014-06-07T12:19:35Z 376.97 2014-06-07T12:19:55Z 376.97 2014-06-07T12:20:12Z 375.53 2014-06-07T12:20:28Z 374.57 2014-06-07T12:20:44Z 374.09 2014-06-07T12:20:55Z 372.17 2014-06-07T12:20:59Z 372.65 2014-06-07T12:21:13Z 372.17 2014-06-07T12:21:18Z 371.69 2014-06-07T12:21:21Z 371.21 2014-06-07T12:21:39Z 370.24 2014-06-07T12:21:58Z 369.28 2014-06-07T12:22:12Z 368.32 2014-06-07T12:22:25Z 367.36 2014-06-07T12:22:39Z 367.36 2014-06-07T12:22:52Z 366.4 2014-06-07T12:22:55Z 366.88 2014-06-07T12:23:00Z 365.92 2014-06-07T12:23:08Z 365.92 2014-06-07T12:23:14Z 366.4 2014-06-07T12:23:25Z 366.4 2014-06-07T12:23:27Z 365.44 2014-06-07T12:23:44Z 365.44 2014-06-07T12:23:59Z 365.92 2014-06-07T12:24:19Z 364.96 2014-06-07T12:24:38Z 365.44 2014-06-07T12:24:54Z 364.96 2014-06-07T12:25:12Z 364.48 2014-06-07T12:25:30Z 364 2014-06-07T12:25:44Z 364.48 2014-06-07T12:25:58Z 364 2014-06-07T12:26:08Z 364 2014-06-07T12:26:22Z 364 2014-06-07T12:26:36Z 364 2014-06-07T12:26:54Z 364 2014-06-07T12:27:02Z 364 2014-06-07T12:27:15Z 364 2014-06-07T12:27:19Z 364.48 2014-06-07T12:27:25Z 364 2014-06-07T12:27:37Z 363.52 2014-06-07T12:27:40Z 363.52 2014-06-07T12:27:53Z 363.04 2014-06-07T12:28:07Z 361.59 2014-06-07T12:28:19Z 361.11 2014-06-07T12:28:31Z 361.11 2014-06-07T12:29:09Z 361.59 2014-06-07T12:29:48Z 361.11 2014-06-07T12:30:31Z 361.11 2014-06-07T12:31:04Z 362.07 2014-06-07T12:31:47Z 362.55 2014-06-07T12:32:28Z 362.07 2014-06-07T12:33:14Z 362.07 2014-06-07T12:33:46Z 362.55 2014-06-07T12:34:24Z 361.59 2014-06-07T12:35:03Z 362.07 2014-06-07T12:35:49Z 361.59 2014-06-07T12:36:23Z 362.07 2014-06-07T12:36:57Z 362.07 2014-06-07T12:37:34Z 362.07 2014-06-07T12:38:03Z 361.59 2014-06-07T12:38:31Z 362.07 2014-06-07T12:39:08Z 361.59 2014-06-07T12:39:51Z 361.59 2014-06-07T12:40:34Z 361.59 2014-06-07T12:41:04Z 362.07 2014-06-07T12:41:42Z 362.07 2014-06-07T12:42:18Z 362.07 2014-06-07T12:43:02Z 362.07 2014-06-07T12:43:41Z 362.07 2014-06-07T12:44:13Z 362.55 2014-06-07T12:44:59Z 362.55 2014-06-07T12:45:44Z 362.07 2014-06-07T12:46:29Z 363.04 2014-06-07T12:47:12Z 362.55 2014-06-07T12:47:49Z 363.04 2014-06-07T12:48:28Z 362.55 2014-06-07T12:49:07Z 362.55 2014-06-07T12:49:44Z 362.55 2014-06-07T12:50:25Z 362.55 2014-06-07T12:51:04Z 362.55 2014-06-07T12:51:34Z 362.55 2014-06-07T12:52:09Z 363.52 2014-06-07T12:52:43Z 363.52 2014-06-07T12:53:20Z 363.04 2014-06-07T12:53:58Z 363.04 2014-06-07T12:54:35Z 363.04 2014-06-07T12:55:15Z 362.55 2014-06-07T12:55:57Z 362.55 2014-06-07T12:56:37Z 362.55 2014-06-07T12:57:23Z 362.55 2014-06-07T12:58:13Z 362.55 2014-06-07T12:58:48Z 362.55 2014-06-07T12:59:24Z 363.04 2014-06-07T13:00:08Z 362.55 2014-06-07T13:00:51Z 363.04 2014-06-07T13:01:33Z 363.52 2014-06-07T13:02:17Z 364 2014-06-07T13:02:56Z 364 2014-06-07T13:03:33Z 363.52 2014-06-07T13:04:12Z 364 2014-06-07T13:04:46Z 364 2014-06-07T13:05:24Z 364.48 2014-06-07T13:06:06Z 364 2014-06-07T13:06:44Z 363.52 2014-06-07T13:07:19Z 363.52 2014-06-07T13:07:56Z 364.48 2014-06-07T13:08:41Z 364.48 2014-06-07T13:09:22Z 364.48 2014-06-07T13:09:58Z 364.96 2014-06-07T13:10:34Z 364.96 2014-06-07T13:11:18Z 364.96 2014-06-07T13:11:53Z 364.96 2014-06-07T13:12:32Z 365.44 2014-06-07T13:13:10Z 366.4 2014-06-07T13:13:44Z 365.92 2014-06-07T13:14:23Z 366.4 2014-06-07T13:15:10Z 365.44 2014-06-07T13:15:49Z 365.44 2014-06-07T13:16:28Z 364.96 2014-06-07T13:17:04Z 364.96 2014-06-07T13:17:40Z 364.96 2014-06-07T13:18:17Z 365.44 2014-06-07T13:18:54Z 365.92 2014-06-07T13:19:34Z 365.44 2014-06-07T13:20:23Z 365.92 2014-06-07T13:20:56Z 366.88 2014-06-07T13:21:15Z 366.4 2014-06-07T13:21:31Z 366.4 2014-06-07T13:21:46Z 366.88 2014-06-07T13:22:07Z 366.4 2014-06-07T13:22:17Z 367.84 2014-06-07T13:22:29Z 368.32 2014-06-07T13:22:42Z 368.32 2014-06-07T13:23:00Z 368.8 2014-06-07T13:23:09Z 368.8 2014-06-07T13:23:13Z 368.32 2014-06-07T13:23:25Z 368.8 2014-06-07T13:23:28Z 368.8 2014-06-07T13:23:42Z 368.8 2014-06-07T13:23:44Z 368.8 2014-06-07T13:23:59Z 367.36 2014-06-07T13:24:18Z 366.88 2014-06-07T13:24:29Z 365.44 2014-06-07T13:24:47Z 363.52 2014-06-07T13:25:03Z 362.07 2014-06-07T13:25:11Z 362.07 2014-06-07T13:25:15Z 362.07 2014-06-07T13:25:23Z 360.63 2014-06-07T13:25:41Z 361.11 2014-06-07T13:25:54Z 361.11 2014-06-07T13:26:09Z 360.63 2014-06-07T13:26:25Z 360.63 2014-06-07T13:26:40Z 360.15 2014-06-07T13:26:54Z 358.71 2014-06-07T13:27:12Z 358.23 2014-06-07T13:27:27Z 357.27 2014-06-07T13:27:41Z 356.31 2014-06-07T13:27:58Z 355.34 2014-06-07T13:28:13Z 353.9 2014-06-07T13:28:31Z 352.46 2014-06-07T13:28:47Z 351.98 2014-06-07T13:29:04Z 351.02 2014-06-07T13:29:19Z 350.06 2014-06-07T13:29:35Z 349.58 2014-06-07T13:29:52Z 348.13 2014-06-07T13:30:10Z 345.25 2014-06-07T13:30:25Z 349.58 2014-06-07T13:30:26Z 346.69 2014-06-07T13:30:38Z 346.69 2014-06-07T13:30:55Z 346.69 2014-06-07T13:30:56Z 346.69 2014-06-07T13:30:57Z 343.33 2014-06-07T13:31:07Z 349.1 2014-06-07T13:31:08Z 346.69 2014-06-07T13:31:24Z 347.17 2014-06-07T13:31:40Z 346.69 2014-06-07T13:31:59Z 346.69 2014-06-07T13:32:15Z 347.17 2014-06-07T13:32:33Z 346.69 2014-06-07T13:32:49Z 347.17 2014-06-07T13:33:05Z 347.17 2014-06-07T13:33:23Z 348.13 2014-06-07T13:33:42Z 348.62 2014-06-07T13:33:58Z 348.13 2014-06-07T13:34:13Z 349.1 2014-06-07T13:34:30Z 348.62 2014-06-07T13:34:46Z 349.58 2014-06-07T13:35:03Z 349.1 2014-06-07T13:35:22Z 348.62 2014-06-07T13:35:38Z 348.13 2014-06-07T13:35:56Z 348.13 2014-06-07T13:36:13Z 347.17 2014-06-07T13:36:30Z 346.69 2014-06-07T13:36:48Z 345.73 2014-06-07T13:37:06Z 342.85 2014-06-07T13:37:18Z 345.73 2014-06-07T13:37:19Z 346.21 2014-06-07T13:37:36Z 346.69 2014-06-07T13:37:55Z 347.65 2014-06-07T13:38:13Z 348.13 2014-06-07T13:38:32Z 348.62 2014-06-07T13:38:49Z 349.1 2014-06-07T13:39:10Z 350.06 2014-06-07T13:39:27Z 349.58 2014-06-07T13:39:44Z 349.58 2014-06-07T13:39:46Z 349.58 2014-06-07T13:40:02Z 349.1 2014-06-07T13:40:06Z 348.62 2014-06-07T13:40:23Z 347.65 2014-06-07T13:40:34Z 347.17 2014-06-07T13:40:48Z 346.21 2014-06-07T13:41:01Z 345.73 2014-06-07T13:41:16Z 345.25 2014-06-07T13:41:32Z 344.77 2014-06-07T13:41:49Z 346.21 2014-06-07T13:42:05Z 346.69 2014-06-07T13:42:24Z 348.13 2014-06-07T13:42:42Z 348.13 2014-06-07T13:42:59Z 343.81 2014-06-07T13:43:00Z 351.02 2014-06-07T13:43:01Z 347.65 2014-06-07T13:43:03Z 347.17 2014-06-07T13:43:17Z 347.65 2014-06-07T13:43:34Z 347.17 2014-06-07T13:43:51Z 346.69 2014-06-07T13:44:12Z 346.69 2014-06-07T13:44:29Z 345.73 2014-06-07T13:44:46Z 346.21 2014-06-07T13:44:59Z 346.69 2014-06-07T13:45:10Z 346.69 2014-06-07T13:45:11Z 347.17 2014-06-07T13:45:23Z 346.21 2014-06-07T13:45:40Z 346.21 2014-06-07T13:45:56Z 346.21 2014-06-07T13:46:20Z 346.21 2014-06-07T13:46:33Z 346.69 2014-06-07T13:46:34Z 346.69 2014-06-07T13:46:35Z 346.21 2014-06-07T13:46:46Z 346.69 2014-06-07T13:46:47Z 346.69 2014-06-07T13:47:04Z 346.21 2014-06-07T13:47:11Z 345.73 2014-06-07T13:47:15Z 346.69 2014-06-07T13:47:31Z 345.73 2014-06-07T13:47:52Z 346.21 2014-06-07T13:48:08Z 346.69 2014-06-07T13:48:25Z 347.17 2014-06-07T13:48:42Z 347.65 2014-06-07T13:48:52Z 349.1 2014-06-07T13:49:07Z 349.1 2014-06-07T13:49:22Z 349.1 2014-06-07T13:49:40Z 348.62 2014-06-07T13:49:55Z 348.62 2014-06-07T13:50:14Z 348.62 2014-06-07T13:50:28Z 348.13 2014-06-07T13:50:38Z 348.13 2014-06-07T13:50:39Z 347.65 2014-06-07T13:50:40Z 346.69 2014-06-07T13:50:53Z 345.73 2014-06-07T13:51:14Z 345.25 2014-06-07T13:51:33Z 345.73 2014-06-07T13:51:47Z 346.69 2014-06-07T13:52:17Z 345.25 2014-06-07T13:52:39Z 346.21 2014-06-07T13:52:59Z 345.73 2014-06-07T13:53:25Z 345.73 2014-06-07T13:53:58Z 345.25 2014-06-07T13:54:21Z 345.25 2014-06-07T13:54:47Z 342.37 2014-06-07T13:55:12Z 344.77 2014-06-07T13:55:13Z 345.73 2014-06-07T13:55:15Z 344.77 2014-06-07T13:55:50Z 345.25 2014-06-07T13:56:13Z