2021-07-13 15:07:10
0000FF
4
923.57
923.57
923.56
923.64
924.09
923.87
923.85
924.07
924.07
924.22
924.44
924.45
923.6
923.04
922.71
922.69
922.51
922.37
922.24
922.16
922.08
921.79
921.66
921.51
921.38
921.28
921.2
921.15
921.13
921.08
921
920.91
920.81
920.72
918.44
916.71
915.68
915.49
915.31
914.99
914.91
914.89
914.92
914.91
914.89
914.39
914.02
913.84
913.63
913.15
913.15
912.9
912.21
912.03
911.7
911.55
911.41
911.3
911.18
910.75
910.61
910.5
910.39
910.3
910.19
910.08
909.93
909.77
909.63
909.51
909.38
908.93
908.94
908.98
909.02
909.09
909.18
909.25
909.33
909.39
909.47
909.48
909.51
909.57
909.62
909.65
909.66
909.74
910.78
911.17
911.21
911.23
911.24
911.24
911.23
911.23
911.27
911.31
911.48
911.58
913.37
914.37
914.34
914.46
914.63
914.8
915.06
915.11
915.09
915.01
914.89
915.23
915.36
915.49
915.63
915.73
917.22
917.46
917.49
917.57
917.61
918.86
919.32
920.1
920.02
920.03
920.05
920.07
920.08
920.04
919.76
919.84
919.95
920.09
920.1
919.11
918.8
918.48
918.13
917.76
914.63
911.59
910.93
910.61
910.3
909.31
908.95
908.55
907.75
907.35
906.94
906.55
906.17
905.76
905.32
904.89
903.65
902.47
902.14
901.79
901.34
900.79
897.5
894.4
894.16
893.91
893.69
893.49
893.29
892.56
892.12
891.65
891.13
890.56
890.04
888.69
888.18
887.7
887.24
886.78
886.27
885.67
885.1
882.59
881.01
880.59
880.2
879.8
879.4
878.63
878.27
875.18
874.92
872.08
871.79
871.51
871.27
870.98
870.69
870.29
869.05
868.61
868.16
867.69
867.22
866.35
866.35
865.63
865.3
864.96
864.64
864.37
862.87
862.43
861.92
861.36
860.83
860.31
859.78
859.29
858.85
858.01
857.62
857.25
853.89
852.22
851.78
851.36
850.06
849.6
849.21
848.84
848.45
848.09
847.75
847.46
847.12
846.66
846.09
845.53
845.05
844.16
843.7
840.89
840.45
838.54
836.96
836.44
835.95
835.45
834.92
834.39
833.46
833.03
832.56
831.2
830.77
830.37
829.99
829.61
829.22
828.81
828.39
828.01
825.54
825.07
824.62
823.85
823.85
822.41
821.85
821.22
820.54
819.89
819.28
818.66
818.06
817.49
815.91
815.44
814.98
811.91
811.36
810.28
810.28
809.28
806.25
802.87
799.56
796.35
794.43
793.06
792.97
792.73
792.02
791.89
791.78
791.67
791.57
789.36
787.28
786.94
786.58
783.52
783.21
782.94
782.7
782.46
782.2
781.94
781.72
781.55
781.38
781.23
780.4
780.14
779.9
779.7
779.49
777.53
777.1
776.44
776.18
773.03
772.22
771.86
771.48
771.02
770.48
769.92
768.66
768.33
768
767.1
766.83
766.23
765.89
765.45
764.93
764.42
763.08
762.7
761.21
760.69
760.19
759.72
759.26
758.84
757.91
757.38
756.38
755.83
755.18
754.52
753.33
752.81
752.31
751.82
751.36
750.96
750.59
750.19
749.7
749.13
748.5
747.86
747.26
746.71
746.21
744.01
740.53
737.49
733.97
730.68
727.26
723.8
720.11
718.66
718
717.35
716.66
716.04
715.55
713.21
712.86
712.67
712.4
712.48
712.5
712.74
713.71
715.69
717.38
719.85
721.71
723.92
724.13
724.41
724.72
725
725.22
725.87
725.94
726
726.06
726.14
728.11
728.29
728.5
728.74
728.94
729.1
730.49
731.95
732.07
734.59
736.62
739.01
740.94
741.17
741.8
742
742.17
743.62
745.01
745.45
745.98
746.18
746.36
746.53
746.67
746.79
746.89
747.02
748.67
750.35
751.42
752.91
754.57
755.64
756.76
757.86
758.76
759.25
760.27
761.5
762.85
763.9
764.56
766.06
767.2
769.17
770.51
771.67
771.96
772.1
772.22
772.33
772.41
773.27
775.15
775.46
775.52
777.28
779.05
780
781.75
782.93
783.15
783.22
783.3
783.36
783.42
783.48
783.55
783.61
783.66
783.72
783.79
783.87
783.95
784.05
784.24
784.31
785.74
786.19
786.25
786.3
786.81
787.94
789.82
790.75
791.97
792.95
794.66
796.5
797.27
796.82
797.83
797.42
797.86
798.24
797.92
798.25
798.48
798.37
798.34
798.54
798.57
798.47
799.24
799.21
799.12
798.98
798.92
798.9
798.89
799.36
800.92
803.58
804.1
804.27
804.39
804.55
804.78
805.04
805.26
805.48
805.64
805.81
807.44
808.17
809.88
811.43
813.27
814.6
815.82
817.13
818.39
819.53
820.54
821.8
823.03
823.17
823.29
823.4
823.5
824.67
825.4
825.45
825.56
827.75
829.1
830.79
832.7
834.07
836.65
836.8
836.92
837.02
838.74
838.96
839.07
839.17
839.3
839.44
839.76
839.93
840.09
840.22
840.35
842.2
843.8
845.83
848.76
848.97
849
849.08
849.12
849.26
850.69
852
854.12
856
857.63
859.42
861.08
862.37
864.32
864.84
864.88
864.92
866.81
867.03
867.11
867.22
867.25
867.17
867.14
867.86
867.19
867.11
867.15
867.19
867.27
867.31
867.35
867.38
867.39
867.06
867.69
867.82
868.6
869.9
870.31
870
870.2
869.97
870.06
870.56
870.11
870.38
870.47
869.92
869.9
869.9
869.87
869.88
869.9
870.1
870.1
870.04
869.99
869.9
869.87
869.84
868.98
866.74
866.15
864.03
863.88
863.67
863.24
863.21
863.04
862.79
863.39
863.59
862.89
862.85
862.78
862.86
862.79
862.71
862.78
862.76
862.72
862.67
862.62
862.71
862.62
863.19
863.19
862.52
862.09
860.87
860
859.62
859.21
859.6
859.59
859.57
859.38
859.29
859.05
858.33
858.1
857.88
857.62
857.36
857.13
855.49
855.93
856.01
856.08
856.21
856.23
856.16
855.9
855.89
855.79
855.57
855.29
854.96
853.72
853.3
852.78
851.67
851.21
850.7
848.37
847.99
847.58
846.56
846.04
844.37
844.02
843.7
843.42
843.18
842.97
842.53
840.49
840.07
839.65
839.23
838.78
838.31
837.88
837.51
837.18
836.89
836.66
836.47
836.34
838.12
838.33
840.08
843.36
844.95
845.01
845.17
845.25
845.32
847.22
849.68
851.78
852.78
852.9
853.04
853.17
853.26
853.53
853.65
853.76
853.87
854.03
854.16
855.26
856.63
857.67
858.93
860.43
860.53
861.91
863.04
865
865.69
865.79
867.19
868.33
869.42
870.43
871.27
872.87
874.48
874.95
876.5
878.43
879.59
879.58
881.8
884.12
885.59
886.81
888.16
889.98
891.56
892.62
893.5
893.66
895.05
897.39
900.29
903.22
906.07
907.25
908.39
910.52
911.43
911.72
911.75
911.78
911.84
911.89
911.94
911.99
912.04
912.1
912.75
882.64
882.58
882.22
882.37
882.39
882.91
882.99
882.85
883.32
882.99
882.9
883.09
883.49
883.21
883.34
883.42
884.02
884.12
882.61
880.81
881.06
882.25
884.77
887.81
890.73
893.82
896.35
899.39
900.4
900.21
899.87
900.04
900.07
900.35
900.38
900.41
900.78
900.05
900.86
900.98
901.85
903.07
904.57
903.17
903.13
903.12
903.17
903.16
903.15
903.26
903.26
903.32
903.36
904.42
904.59
905.31
904.28
903.15
903.06
902.99
902.94
902.9
902.87
902.85
902.82
902.74
904.97
907.1
908.99
908.55
908.61
908.66
908.71
908.73
908.73
908.71
908.68
908.65
908.6
908.58
908.56
908.55
908.75
908.07
908.45
909.24
910.48
910.56
910.56
911.76
912.88
913.26
913.26
913.27
913.43
913.45
913.59
913.68
913.81
914.62
915.48
916.39
918.57
920.64
920.65
920.76
920.73
920.75
920.9
919.48
917.17
915.76
912.74
909.64
907.91
906.95
906.78
903.7
900.89
899.36
899.08
899.18
899.28
899.36
899.44
897.31
894.23
893.19
891.72
889.61
888.42
886.6
885.16
886.24
888.3
889.84
890.4
891.29
890.37
890.31
890.27
890.1
890.02
889.91
889.79
889.7
889.63
889.61
889.5
889.46
889.45
889.43
889.42
888.46
888.58
888.18
888.49
888.41
888.36
888.29
888.28
888.3
888.42
887.72
888.22
887.24
887.47
887.63
888.12
887.04
887.05
887.29
886.82
887.49
886.84
887.93
887.13
887.09
905.5
905.5
905.74
906.04
905.67
905.76
905.77
905.76
905.79
906.13
903.31
903.07
902.49
902.37
902.27
902.23
902.23
902.25
902.33
902.41
902.5
904.7
907.51
910.57
913.01
915.54
917.78
920.3
921.33
923.18
923.32
925.28
926.85
929.91
931.35
932.71
934.72
936.36
939.15
941.62
943.67
946.34
948.5
949.04
950.44
952.81
954.82
957.6
959.22
960.8
962.8
963.44
965.69
967.3
969.65
971.18
971.97
972.94
973.12
974.41
976.48
977.66
980.73
983.6
984.69
984.86
984.99
988.14
990.05
990.16
990.28
992.73
993.46
993.58
993.69
995.73
996.23
996.36
996.51
998.56
1000.33
1002.04
1003.64
1005.77
1007.41
1009.12
1010.53
1013.07
1014.7
1017.95
1020.97
1022.61
1025.47
1027.57
1030.24
1031.79
1033.33
1034.61
1035.45
1037.54
1038.4
1039.95
1041.27
1042.5
1042.08
1042.43
1042.66
1044.88
1046.86
1049.91
1051.84
1054.23
1056.52
1059.55
1061.23
1064.21
1067.11
1069.94
1073.08
1076.34
1078.73
1081.87
1084.95
1087.73
1089.91
1093.02
1095.07
1097.24
1098.77
1100.1
1102.22
1103.27
1104.07
1103.68
1104.81
1103.6
1104.36
1106.93
1108.34
1108.24
1108.72
1108.77
1108.43
1108.51
1108.42
1108.74
1108.66
1108.91
1108.95
1108.75
1109.02
1109.97
1112.18
1114.48
1117.56
1120.5
1122.99
1124.03
1125.76
1126.7
1128.07
1129.8
1131.57
1132.68
1134.15
1135.51
1137.75
1139.92
1140.14
1138.36
1137.67
1138.15
1137.59
1137.96
1138.72
1140.6
1141.43
1142.41
1144.47
1145.62
1147.04
1147.6
1144.99
1144.37
1142.95
1142.9
1143.37
1143.41
1143.45
1143.35
1140.29
1136.92
1133.33
1129.33
1129.33
1126.06
1122.42
1119.11
1115.5
1111.91
1110.38
1107.21
1104
1100.72
1097.47
1094.24
1090.89
1087.37
1083.89
1080.74
1077.61
1074.02
1070.24
1067.1
1064.08
1060.98
1057.07
1053.7
1049.99
1046.71
1043.52
1040.32
1036.72
1033.67
1030.13
1026.75
1023.54
1020.04
1020.04
1016.32
1013.07
1009.25
1005.96
1002.5
999.09
995.69
992.64
989.43
988.9
988.41
987.93
987.42
986.91
986.43
985.9
984.78
984.24
983.68
983.06
982.45
981.92
981.43
980.98
980.52
977.38
974.16
970.99
967.85
964.77
962.33
959.28
958.29
954.91
951.71
948.21
944.89
942.14
941.02
941.62
941.22
940.98
940.97
940.95
940.93
940.03
936.81
933.38
929.76
926.61
923.25
919.13
919.13
915.98
912.65
909.03
908.08
907.21
906.4
905.61
904.79
903.89
902.89
901.91
898.68
896.65
896.43
896.33
896.29
896.3
896.34
896.37
896.35
896.28
896.12
892.86
892.59
889.43
886.58
884.93
885.73
884.96
884.82
883.05
882.21
883.56
882.39
882.37
882.48
882.5
883.06
883.1
883.06
882.91
882.73
881.65
881.72
881.79
881.85
881.86
881.84
881.82
881.78
881.69
879.24
876.34
875.76
875.74
875.7
875.65
875.17
875.37
875.92
876.74
876.1
876.31
875.47
875.91
875.6
875.99
876.06
875.76
875.87
875.71
876.74
875.7
875.47
875.34
875.37