bpIBkxSs6T 09008a 4 271.23 2022-09-17T08:53:31Z 269.79 2022-09-17T08:53:36Z 268.83 2022-09-17T08:53:37Z 268.83 2022-09-17T08:53:38Z 268.35 2022-09-17T08:53:39Z 267.86 2022-09-17T08:53:40Z 267.86 2022-09-17T08:53:41Z 267.38 2022-09-17T08:53:42Z 266.9 2022-09-17T08:53:43Z 265.94 2022-09-17T08:53:47Z 265.94 2022-09-17T08:53:48Z 265.94 2022-09-17T08:53:49Z 265.46 2022-09-17T08:53:50Z 265.46 2022-09-17T08:53:51Z 264.98 2022-09-17T08:53:52Z 264.5 2022-09-17T08:53:53Z 264.02 2022-09-17T08:53:54Z 264.02 2022-09-17T08:53:55Z 263.54 2022-09-17T08:53:57Z 263.06 2022-09-17T08:53:58Z 262.58 2022-09-17T08:53:59Z 261.62 2022-09-17T08:54:02Z 261.14 2022-09-17T08:54:03Z 260.65 2022-09-17T08:54:04Z 260.17 2022-09-17T08:54:05Z 260.17 2022-09-17T08:54:06Z 259.21 2022-09-17T08:54:07Z 259.21 2022-09-17T08:54:08Z 258.25 2022-09-17T08:54:09Z 247.68 2022-09-17T08:54:22Z 247.2 2022-09-17T08:54:23Z 246.23 2022-09-17T08:54:24Z 244.79 2022-09-17T08:54:26Z 244.79 2022-09-17T08:54:27Z 244.79 2022-09-17T08:54:28Z 244.79 2022-09-17T08:54:29Z 244.79 2022-09-17T08:54:30Z 245.27 2022-09-17T08:54:31Z 246.72 2022-09-17T08:54:42Z 247.2 2022-09-17T08:54:54Z 247.68 2022-09-17T08:55:10Z 251.52 2022-09-17T08:55:26Z 255.37 2022-09-17T08:55:40Z 254.89 2022-09-17T08:55:44Z 255.37 2022-09-17T08:55:48Z 254.41 2022-09-17T08:55:49Z 252.96 2022-09-17T08:55:50Z 252 2022-09-17T08:55:52Z 251.52 2022-09-17T08:55:53Z 251.04 2022-09-17T08:55:54Z 250.08 2022-09-17T08:55:56Z 248.64 2022-09-17T08:55:57Z 248.64 2022-09-17T08:55:58Z 248.64 2022-09-17T08:55:59Z 248.16 2022-09-17T08:56:00Z 242.87 2022-09-17T08:56:14Z 244.31 2022-09-17T08:56:29Z 245.75 2022-09-17T08:56:50Z 248.64 2022-09-17T08:57:09Z 251.52 2022-09-17T08:57:31Z 254.41 2022-09-17T08:57:49Z 256.81 2022-09-17T08:58:08Z 260.17 2022-09-17T08:58:19Z 260.17 2022-09-17T08:58:20Z 262.1 2022-09-17T08:58:34Z 264.5 2022-09-17T08:58:53Z 267.86 2022-09-17T08:59:14Z 271.71 2022-09-17T08:59:34Z 274.59 2022-09-17T08:59:45Z 274.59 2022-09-17T08:59:46Z 275.07 2022-09-17T08:59:47Z 275.56 2022-09-17T08:59:48Z 276.04 2022-09-17T08:59:49Z 276.04 2022-09-17T08:59:50Z 278.44 2022-09-17T09:00:03Z 281.8 2022-09-17T09:00:23Z 283.73 2022-09-17T09:00:43Z 286.61 2022-09-17T09:00:58Z 290.46 2022-09-17T09:01:17Z 292.38 2022-09-17T09:01:33Z 294.78 2022-09-17T09:01:46Z 297.67 2022-09-17T09:01:59Z 299.11 2022-09-17T09:02:12Z 304.39 2022-09-17T09:02:25Z 307.28 2022-09-17T09:02:40Z 307.76 2022-09-17T09:02:41Z 308.24 2022-09-17T09:02:42Z 308.24 2022-09-17T09:02:43Z 308.72 2022-09-17T09:02:44Z 308.72 2022-09-17T09:02:45Z 309.2 2022-09-17T09:02:46Z 309.2 2022-09-17T09:02:47Z 309.2 2022-09-17T09:02:48Z 309.2 2022-09-17T09:02:49Z 309.2 2022-09-17T09:02:50Z 309.2 2022-09-17T09:02:51Z 309.68 2022-09-17T09:02:52Z 309.2 2022-09-17T09:02:53Z 311.12 2022-09-17T09:03:06Z 314.97 2022-09-17T09:03:22Z 316.89 2022-09-17T09:03:34Z 319.78 2022-09-17T09:03:53Z 323.62 2022-09-17T09:04:08Z 329.87 2022-09-17T09:04:30Z 333.23 2022-09-17T09:04:46Z 336.12 2022-09-17T09:05:06Z 338.52 2022-09-17T09:05:25Z 340.92 2022-09-17T09:05:41Z 342.37 2022-09-17T09:05:57Z 343.81 2022-09-17T09:06:11Z 343.81 2022-09-17T09:06:22Z 343.81 2022-09-17T09:06:23Z 343.81 2022-09-17T09:06:24Z 346.21 2022-09-17T09:06:42Z 345.25 2022-09-17T09:06:59Z 342.37 2022-09-17T09:07:17Z 338.52 2022-09-17T09:07:30Z 336.6 2022-09-17T09:07:41Z 334.2 2022-09-17T09:07:54Z 327.95 2022-09-17T09:08:10Z 326.02 2022-09-17T09:08:21Z 325.54 2022-09-17T09:08:22Z 325.54 2022-09-17T09:08:23Z 325.06 2022-09-17T09:08:24Z 324.58 2022-09-17T09:08:25Z 322.18 2022-09-17T09:08:40Z 325.06 2022-09-17T09:08:47Z 325.54 2022-09-17T09:08:48Z 326.02 2022-09-17T09:08:49Z 326.02 2022-09-17T09:08:50Z 326.5 2022-09-17T09:08:51Z 326.99 2022-09-17T09:08:52Z 327.47 2022-09-17T09:08:53Z 327.95 2022-09-17T09:08:54Z 329.39 2022-09-17T09:09:10Z 328.43 2022-09-17T09:09:27Z 326.5 2022-09-17T09:09:42Z 326.02 2022-09-17T09:09:50Z 326.02 2022-09-17T09:09:51Z 326.02 2022-09-17T09:09:52Z 326.5 2022-09-17T09:09:53Z 326.02 2022-09-17T09:09:54Z 326.02 2022-09-17T09:09:55Z 326.02 2022-09-17T09:09:56Z 326.5 2022-09-17T09:09:57Z 328.91 2022-09-17T09:10:13Z 330.83 2022-09-17T09:10:29Z 330.35 2022-09-17T09:10:38Z 330.35 2022-09-17T09:10:55Z 330.83 2022-09-17T09:11:14Z 332.75 2022-09-17T09:11:33Z 333.23 2022-09-17T09:11:41Z 333.23 2022-09-17T09:11:57Z 333.23 2022-09-17T09:11:59Z 335.16 2022-09-17T09:12:17Z 335.64 2022-09-17T09:12:18Z 335.64 2022-09-17T09:12:40Z 336.12 2022-09-17T09:12:57Z 336.12 2022-09-17T09:13:15Z 336.6 2022-09-17T09:13:29Z 336.6 2022-09-17T09:13:30Z 336.6 2022-09-17T09:13:40Z 339 2022-09-17T09:13:56Z 339 2022-09-17T09:13:57Z 339.48 2022-09-17T09:13:58Z 339.96 2022-09-17T09:13:59Z 339.48 2022-09-17T09:14:00Z 339.48 2022-09-17T09:14:01Z 339.48 2022-09-17T09:14:02Z 342.85 2022-09-17T09:14:14Z 347.65 2022-09-17T09:14:32Z 350.06 2022-09-17T09:14:46Z 352.94 2022-09-17T09:14:59Z 357.75 2022-09-17T09:15:21Z 362.07 2022-09-17T09:15:43Z 366.88 2022-09-17T09:15:58Z 369.76 2022-09-17T09:16:13Z 373.13 2022-09-17T09:16:27Z 374.57 2022-09-17T09:16:39Z 375.05 2022-09-17T09:16:53Z 377.94 2022-09-17T09:17:08Z 379.38 2022-09-17T09:17:21Z 379.86 2022-09-17T09:17:39Z 378.42 2022-09-17T09:17:54Z 376.97 2022-09-17T09:18:06Z 381.3 2022-09-17T09:18:20Z 387.55 2022-09-17T09:18:32Z 391.39 2022-09-17T09:18:44Z 393.8 2022-09-17T09:18:57Z 395.24 2022-09-17T09:19:09Z 399.57 2022-09-17T09:19:22Z 401.01 2022-09-17T09:19:24Z 401.01 2022-09-17T09:19:25Z 402.45 2022-09-17T09:19:39Z 402.93 2022-09-17T09:19:51Z 403.41 2022-09-17T09:20:03Z 405.81 2022-09-17T09:20:14Z 405.81 2022-09-17T09:20:15Z 405.81 2022-09-17T09:20:17Z 405.33 2022-09-17T09:20:18Z 405.33 2022-09-17T09:20:19Z 405.33 2022-09-17T09:20:20Z 404.85 2022-09-17T09:20:21Z 403.41 2022-09-17T09:20:38Z 404.37 2022-09-17T09:20:53Z 404.85 2022-09-17T09:21:08Z 405.81 2022-09-17T09:21:12Z 405.81 2022-09-17T09:21:13Z 405.33 2022-09-17T09:21:14Z 404.37 2022-09-17T09:21:15Z 404.37 2022-09-17T09:21:16Z 403.41 2022-09-17T09:21:17Z 402.93 2022-09-17T09:21:18Z