PCT 2016, jour #125 1509.89 2016-08-14T14:39:21Z 1509.89 2016-08-14T14:39:23Z 1508.93 2016-08-14T14:39:33Z 1508.45 2016-08-14T14:39:36Z 1508.45 2016-08-14T14:39:41Z 1508.45 2016-08-14T14:39:53Z 1508.45 2016-08-14T14:39:56Z 1508.45 2016-08-14T14:40:02Z 1508.45 2016-08-14T14:40:09Z 1508.45 2016-08-14T14:40:27Z 1508.45 2016-08-14T14:40:30Z 1509.89 2016-08-14T14:40:38Z 1510.85 2016-08-14T14:40:51Z 1512.29 2016-08-14T14:41:05Z 1512.29 2016-08-14T14:41:07Z 1512.29 2016-08-14T14:41:14Z 1512.29 2016-08-14T14:41:21Z 1510.37 2016-08-14T14:41:37Z 1509.89 2016-08-14T14:41:52Z 1512.77 2016-08-14T14:42:02Z 1513.25 2016-08-14T14:42:15Z 1514.21 2016-08-14T14:42:28Z 1516.62 2016-08-14T14:42:42Z 1518.06 2016-08-14T14:42:58Z 1518.54 2016-08-14T14:43:11Z 1518.54 2016-08-14T14:43:25Z 1517.1 2016-08-14T14:43:39Z 1517.1 2016-08-14T14:43:40Z 1516.62 2016-08-14T14:43:46Z 1514.69 2016-08-14T14:43:56Z 1515.66 2016-08-14T14:44:09Z 1516.14 2016-08-14T14:44:22Z 1518.06 2016-08-14T14:44:34Z 1519.02 2016-08-14T14:44:48Z 1519.02 2016-08-14T14:45:02Z 1519.02 2016-08-14T14:45:04Z 1519.5 2016-08-14T14:45:18Z 1519.98 2016-08-14T14:45:31Z 1519.98 2016-08-14T14:45:39Z 1519.98 2016-08-14T14:45:41Z 1521.42 2016-08-14T14:45:57Z 1521.9 2016-08-14T14:46:11Z 1522.87 2016-08-14T14:46:26Z 1525.27 2016-08-14T14:46:41Z 1527.67 2016-08-14T14:46:58Z 1528.63 2016-08-14T14:47:14Z 1528.63 2016-08-14T14:47:27Z 1528.63 2016-08-14T14:47:42Z 1530.08 2016-08-14T14:47:56Z 1530.08 2016-08-14T14:47:58Z 1531.04 2016-08-14T14:48:14Z 1528.15 2016-08-14T14:48:27Z 1527.67 2016-08-14T14:48:38Z 1527.19 2016-08-14T14:48:53Z 1526.71 2016-08-14T14:48:58Z 1523.83 2016-08-14T14:49:13Z 1523.35 2016-08-14T14:49:27Z 1523.35 2016-08-14T14:49:30Z 1521.9 2016-08-14T14:49:47Z 1521.42 2016-08-14T14:50:00Z 1520.94 2016-08-14T14:50:09Z 1520.94 2016-08-14T14:50:11Z 1520.46 2016-08-14T14:50:17Z 1519.5 2016-08-14T14:50:29Z 1519.02 2016-08-14T14:50:44Z 1518.54 2016-08-14T14:50:46Z 1517.58 2016-08-14T14:50:52Z 1517.1 2016-08-14T14:50:58Z 1516.62 2016-08-14T14:51:06Z 1516.62 2016-08-14T14:51:08Z 1515.66 2016-08-14T14:51:18Z 1515.66 2016-08-14T14:51:32Z 1515.66 2016-08-14T14:51:37Z 1516.62 2016-08-14T14:51:47Z 1517.58 2016-08-14T14:51:56Z 1516.14 2016-08-14T14:52:00Z 1515.66 2016-08-14T14:52:04Z 1513.73 2016-08-14T14:52:17Z 1513.25 2016-08-14T14:52:21Z 1512.29 2016-08-14T14:52:28Z 1512.29 2016-08-14T14:52:30Z 1512.29 2016-08-14T14:52:37Z 1512.29 2016-08-14T14:52:39Z 1510.37 2016-08-14T14:52:53Z 1508.45 2016-08-14T14:53:07Z 1507.97 2016-08-14T14:53:19Z 1506.52 2016-08-14T14:53:24Z 1506.04 2016-08-14T14:53:28Z 1505.56 2016-08-14T14:53:34Z 1503.64 2016-08-14T14:53:48Z 1501.24 2016-08-14T14:53:57Z 1500.76 2016-08-14T14:54:02Z 1500.76 2016-08-14T14:54:10Z 1500.76 2016-08-14T14:54:20Z 1500.76 2016-08-14T14:54:30Z 1499.79 2016-08-14T14:54:34Z 1497.87 2016-08-14T14:54:49Z 1496.91 2016-08-14T14:55:04Z 1495.95 2016-08-14T14:55:08Z 1494.03 2016-08-14T14:55:22Z 1493.06 2016-08-14T14:55:30Z 1491.62 2016-08-14T14:55:37Z 1490.66 2016-08-14T14:55:45Z 1488.74 2016-08-14T14:56:00Z 1488.74 2016-08-14T14:56:02Z 1487.3 2016-08-14T14:56:16Z 1487.3 2016-08-14T14:56:29Z 1489.22 2016-08-14T14:56:43Z 1489.22 2016-08-14T14:56:46Z 1490.66 2016-08-14T14:57:01Z 1490.66 2016-08-14T14:57:04Z 1492.58 2016-08-14T14:57:20Z 1492.58 2016-08-14T14:57:26Z 1491.14 2016-08-14T14:57:38Z 1490.18 2016-08-14T14:57:52Z 1488.26 2016-08-14T14:58:07Z 1488.26 2016-08-14T14:58:13Z 1489.7 2016-08-14T14:58:24Z 1491.14 2016-08-14T14:58:29Z 1492.1 2016-08-14T14:58:36Z 1492.58 2016-08-14T14:58:49Z 1493.06 2016-08-14T14:58:58Z 1494.03 2016-08-14T14:59:14Z 1492.58 2016-08-14T14:59:17Z 1491.14 2016-08-14T14:59:30Z 1492.1 2016-08-14T14:59:43Z 1492.1 2016-08-14T14:59:50Z 1490.66 2016-08-14T14:59:52Z 1490.66 2016-08-14T15:00:07Z 1490.66 2016-08-14T15:00:21Z 1489.22 2016-08-14T15:00:37Z 1489.22 2016-08-14T15:00:52Z 1489.22 2016-08-14T15:00:55Z 1490.18 2016-08-14T15:01:00Z 1490.66 2016-08-14T15:01:15Z 1490.66 2016-08-14T15:01:22Z 1490.66 2016-08-14T15:01:29Z 1492.1 2016-08-14T15:01:47Z 1493.06 2016-08-14T15:02:00Z 1493.06 2016-08-14T15:02:15Z 1491.62 2016-08-14T15:02:23Z 1490.18 2016-08-14T15:02:34Z 1489.7 2016-08-14T15:02:49Z 1487.78 2016-08-14T15:03:03Z 1487.3 2016-08-14T15:03:14Z 1486.82 2016-08-14T15:03:26Z 1486.34 2016-08-14T15:03:30Z 1485.85 2016-08-14T15:03:44Z 1485.85 2016-08-14T15:03:58Z 1485.85 2016-08-14T15:04:15Z 1485.85 2016-08-14T15:04:16Z 1485.37 2016-08-14T15:04:31Z 1485.37 2016-08-14T15:04:45Z 1484.89 2016-08-14T15:04:58Z 1484.89 2016-08-14T15:05:05Z 1484.89 2016-08-14T15:05:12Z 1484.41 2016-08-14T15:05:26Z 1484.41 2016-08-14T15:05:38Z 1484.41 2016-08-14T15:05:42Z 1484.41 2016-08-14T15:05:44Z 1483.93 2016-08-14T15:06:00Z 1482.01 2016-08-14T15:06:13Z 1480.57 2016-08-14T15:06:27Z 1481.05 2016-08-14T15:06:39Z 1480.57 2016-08-14T15:06:41Z 1479.61 2016-08-14T15:06:54Z 1477.68 2016-08-14T15:07:08Z 1477.2 2016-08-14T15:07:23Z 1477.2 2016-08-14T15:07:30Z 1478.16 2016-08-14T15:07:38Z 1478.65 2016-08-14T15:07:54Z 1478.65 2016-08-14T15:08:09Z 1478.65 2016-08-14T15:08:12Z 1478.65 2016-08-14T15:08:14Z 1478.65 2016-08-14T15:08:20Z 1477.68 2016-08-14T15:08:27Z 1476.72 2016-08-14T15:08:41Z 1476.24 2016-08-14T15:08:56Z 1474.32 2016-08-14T15:09:10Z 1472.4 2016-08-14T15:09:23Z 1470.95 2016-08-14T15:09:39Z 1470.47 2016-08-14T15:09:44Z 1470.47 2016-08-14T15:09:49Z 1471.44 2016-08-14T15:10:07Z 1471.44 2016-08-14T15:10:08Z 1473.36 2016-08-14T15:10:23Z 1473.36 2016-08-14T15:10:38Z 1472.4 2016-08-14T15:10:54Z 1472.4 2016-08-14T15:11:08Z 1470.95 2016-08-14T15:11:24Z 1470.47 2016-08-14T15:11:40Z 1470.47 2016-08-14T15:11:56Z 1470.47 2016-08-14T15:12:06Z 1469.03 2016-08-14T15:12:22Z 1466.63 2016-08-14T15:12:38Z 1464.71 2016-08-14T15:12:52Z 1463.26 2016-08-14T15:13:00Z 1460.86 2016-08-14T15:13:17Z 1459.9 2016-08-14T15:13:33Z 1459.9 2016-08-14T15:13:46Z 1457.98 2016-08-14T15:14:03Z 1457.98 2016-08-14T15:14:05Z 1457.98 2016-08-14T15:14:11Z 1457.98 2016-08-14T15:14:28Z 1457.98 2016-08-14T15:14:39Z 1457.5 2016-08-14T15:14:43Z 1457.5 2016-08-14T15:14:58Z 1455.57 2016-08-14T15:15:13Z 1455.09 2016-08-14T15:15:15Z 1454.61 2016-08-14T15:15:28Z 1454.61 2016-08-14T15:15:30Z 1454.61 2016-08-14T15:15:46Z 1454.13 2016-08-14T15:16:02Z 1454.13 2016-08-14T15:16:05Z 1455.57 2016-08-14T15:16:08Z 1455.57 2016-08-14T15:16:10Z 1455.57 2016-08-14T15:16:14Z 1456.05 2016-08-14T15:16:18Z 1456.53 2016-08-14T15:16:34Z 1457.02 2016-08-14T15:16:48Z 1457.5 2016-08-14T15:17:03Z 1457.5 2016-08-14T15:17:18Z 1457.5 2016-08-14T15:17:26Z 1456.05 2016-08-14T15:17:36Z 1456.05 2016-08-14T15:17:37Z 1455.09 2016-08-14T15:17:52Z 1455.09 2016-08-14T15:17:57Z 1454.61 2016-08-14T15:18:11Z 1454.61 2016-08-14T15:18:25Z 1454.61 2016-08-14T15:18:31Z 1454.13 2016-08-14T15:18:45Z 1452.21 2016-08-14T15:19:00Z 1451.73 2016-08-14T15:19:02Z 1451.25 2016-08-14T15:19:06Z 1450.77 2016-08-14T15:19:19Z 1450.77 2016-08-14T15:19:27Z 1448.84 2016-08-14T15:19:41Z 1448.84 2016-08-14T15:19:48Z 1447.88 2016-08-14T15:19:52Z 1447.88 2016-08-14T15:20:01Z 1448.84 2016-08-14T15:20:10Z 1449.32 2016-08-14T15:20:14Z 1450.29 2016-08-14T15:20:31Z 1451.25 2016-08-14T15:20:47Z 1449.81 2016-08-14T15:21:01Z 1448.84 2016-08-14T15:21:14Z 1447.88 2016-08-14T15:21:26Z 1445 2016-08-14T15:21:43Z 1444.04 2016-08-14T15:21:58Z 1443.08 2016-08-14T15:22:08Z 1443.08 2016-08-14T15:22:19Z 1441.63 2016-08-14T15:22:33Z 1441.63 2016-08-14T15:22:34Z 1441.15 2016-08-14T15:22:40Z 1440.67 2016-08-14T15:22:52Z 1440.67 2016-08-14T15:23:08Z 1440.67 2016-08-14T15:23:17Z 1439.71 2016-08-14T15:23:24Z 1437.79 2016-08-14T15:23:31Z 1436.83 2016-08-14T15:23:43Z 1435.87 2016-08-14T15:23:56Z 1435.87 2016-08-14T15:24:05Z 1435.87 2016-08-14T15:24:07Z 1435.87 2016-08-14T15:24:13Z 1435.87 2016-08-14T15:24:20Z 1435.87 2016-08-14T15:24:30Z 1435.87 2016-08-14T15:24:41Z 1435.87 2016-08-14T15:24:59Z 1435.87 2016-08-14T15:25:24Z 1437.31 2016-08-14T15:25:31Z 1437.79 2016-08-14T15:25:45Z 1437.31 2016-08-14T15:26:07Z 1437.31 2016-08-14T15:26:18Z 1436.35 2016-08-14T15:26:22Z 1433.94 2016-08-14T15:26:38Z 1433.94 2016-08-14T15:26:50Z 1432.98 2016-08-14T15:26:55Z 1432.02 2016-08-14T15:27:12Z 1430.58 2016-08-14T15:27:24Z 1431.54 2016-08-14T15:27:42Z 1432.5 2016-08-14T15:27:55Z 1431.06 2016-08-14T15:28:09Z 1431.06 2016-08-14T15:28:23Z 1430.1 2016-08-14T15:28:29Z 1429.14 2016-08-14T15:28:44Z 1428.18 2016-08-14T15:28:53Z 1426.73 2016-08-14T15:29:02Z 1424.33 2016-08-14T15:29:21Z 1423.85 2016-08-14T15:29:24Z 1421.93 2016-08-14T15:29:41Z 1420.97 2016-08-14T15:29:52Z 1419.52 2016-08-14T15:30:07Z 1419.52 2016-08-14T15:30:15Z 1419.52 2016-08-14T15:30:17Z 1418.08 2016-08-14T15:30:25Z 1418.08 2016-08-14T15:30:32Z 1417.12 2016-08-14T15:30:49Z 1417.12 2016-08-14T15:31:04Z 1414.24 2016-08-14T15:31:21Z 1413.28 2016-08-14T15:31:35Z 1412.79 2016-08-14T15:31:51Z 1411.83 2016-08-14T15:32:03Z 1411.35 2016-08-14T15:32:13Z 1409.91 2016-08-14T15:32:29Z 1409.43 2016-08-14T15:32:40Z 1408.47 2016-08-14T15:32:46Z 1407.51 2016-08-14T15:33:00Z 1407.03 2016-08-14T15:33:14Z 1407.03 2016-08-14T15:33:31Z 1406.55 2016-08-14T15:33:44Z 1406.55 2016-08-14T15:33:58Z 1406.07 2016-08-14T15:34:10Z 1406.07 2016-08-14T15:34:16Z 1406.07 2016-08-14T15:34:18Z 1405.58 2016-08-14T15:34:34Z 1405.58 2016-08-14T15:34:36Z 1405.58 2016-08-14T15:34:41Z 1407.03 2016-08-14T15:34:57Z 1407.99 2016-08-14T15:35:10Z 1407.99 2016-08-14T15:35:17Z 1409.43 2016-08-14T15:35:31Z 1410.39 2016-08-14T15:35:46Z 1410.87 2016-08-14T15:36:00Z 1412.31 2016-08-14T15:36:15Z 1412.31 2016-08-14T15:36:19Z 1412.31 2016-08-14T15:36:35Z 1412.79 2016-08-14T15:36:38Z 1413.28 2016-08-14T15:36:40Z 1413.28 2016-08-14T15:36:44Z 1413.28 2016-08-14T15:36:47Z 1413.28 2016-08-14T15:36:52Z 1413.28 2016-08-14T15:36:57Z 1411.83 2016-08-14T15:37:00Z 1410.87 2016-08-14T15:37:12Z 1409.91 2016-08-14T15:37:22Z 1408.47 2016-08-14T15:37:34Z 1407.99 2016-08-14T15:37:47Z 1407.51 2016-08-14T15:38:02Z 1407.03 2016-08-14T15:38:13Z 1407.03 2016-08-14T15:38:15Z 1408.47 2016-08-14T15:38:32Z 1407.03 2016-08-14T15:38:47Z 1407.03 2016-08-14T15:39:01Z 1407.03 2016-08-14T15:39:03Z 1406.55 2016-08-14T15:39:10Z 1404.14 2016-08-14T15:39:26Z 1401.74 2016-08-14T15:39:35Z 1400.78 2016-08-14T15:39:50Z 1400.78 2016-08-14T15:39:55Z 1400.78 2016-08-14T15:39:59Z 1402.7 2016-08-14T15:40:14Z 1402.22 2016-08-14T15:40:28Z 1403.18 2016-08-14T15:40:44Z 1401.26 2016-08-14T15:40:56Z 1400.3 2016-08-14T15:41:06Z 1399.82 2016-08-14T15:41:21Z 1399.82 2016-08-14T15:41:44Z 1399.82 2016-08-14T15:42:17Z 1399.82 2016-08-14T15:42:53Z 1402.22 2016-08-14T15:42:58Z 1400.78 2016-08-14T15:43:00Z 1400.78 2016-08-14T15:43:15Z 1400.3 2016-08-14T15:43:30Z 1399.82 2016-08-14T15:43:34Z 1399.82 2016-08-14T15:43:37Z 1399.82 2016-08-14T15:43:50Z 1401.26 2016-08-14T15:43:54Z 1401.74 2016-08-14T15:43:59Z 1402.7 2016-08-14T15:44:15Z 1403.18 2016-08-14T15:44:31Z 1401.74 2016-08-14T15:44:41Z 1401.26 2016-08-14T15:44:43Z 1401.26 2016-08-14T15:44:49Z 1401.74 2016-08-14T15:45:04Z 1401.74 2016-08-14T15:45:09Z 1402.7 2016-08-14T15:45:13Z 1403.18 2016-08-14T15:45:30Z 1403.18 2016-08-14T15:45:36Z 1404.14 2016-08-14T15:45:43Z 1404.14 2016-08-14T15:45:47Z 1404.14 2016-08-14T15:45:51Z 1405.1 2016-08-14T15:45:59Z 1406.55 2016-08-14T15:46:13Z 1406.55 2016-08-14T15:46:17Z 1407.51 2016-08-14T15:46:35Z 1407.51 2016-08-14T15:46:38Z 1407.51 2016-08-14T15:46:44Z 1407.51 2016-08-14T15:46:50Z 1407.51 2016-08-14T15:46:59Z 1407.51 2016-08-14T15:47:15Z 1408.47 2016-08-14T15:47:26Z 1408.47 2016-08-14T15:47:34Z 1409.91 2016-08-14T15:47:50Z 1411.35 2016-08-14T15:48:06Z 1411.35 2016-08-14T15:48:23Z 1410.39 2016-08-14T15:48:31Z 1409.43 2016-08-14T15:48:36Z 1409.43 2016-08-14T15:48:38Z 1409.43 2016-08-14T15:48:53Z 1409.43 2016-08-14T15:48:56Z 1408.95 2016-08-14T15:49:10Z 1410.39 2016-08-14T15:49:24Z 1409.91 2016-08-14T15:49:27Z 1408.95 2016-08-14T15:49:30Z 1408.47 2016-08-14T15:49:33Z 1408.47 2016-08-14T15:49:37Z 1408.47 2016-08-14T15:49:41Z 1407.99 2016-08-14T15:49:48Z 1407.99 2016-08-14T15:50:05Z 1407.99 2016-08-14T15:50:06Z 1408.47 2016-08-14T15:50:21Z 1409.43 2016-08-14T15:50:32Z 1409.91 2016-08-14T15:50:41Z 1410.39 2016-08-14T15:50:46Z 1410.39 2016-08-14T15:50:49Z 1410.87 2016-08-14T15:51:03Z 1411.83 2016-08-14T15:51:16Z 1411.83 2016-08-14T15:51:21Z 1413.28 2016-08-14T15:51:36Z 1413.28 2016-08-14T15:51:43Z 1413.76 2016-08-14T15:51:49Z 1413.76 2016-08-14T15:51:55Z 1414.24 2016-08-14T15:51:57Z 1414.24 2016-08-14T15:52:08Z 1414.24 2016-08-14T15:52:17Z 1413.28 2016-08-14T15:52:23Z 1413.28 2016-08-14T15:52:26Z 1413.28 2016-08-14T15:52:30Z 1413.28 2016-08-14T15:52:35Z 1413.28 2016-08-14T15:52:39Z 1414.72 2016-08-14T15:52:41Z 1415.2 2016-08-14T15:52:52Z 1415.68 2016-08-14T15:52:58Z 1416.64 2016-08-14T15:53:10Z 1417.12 2016-08-14T15:53:15Z 1417.6 2016-08-14T15:53:20Z 1418.56 2016-08-14T15:53:28Z 1418.56 2016-08-14T15:53:30Z 1419.52 2016-08-14T15:53:44Z 1420 2016-08-14T15:53:54Z 1421.93 2016-08-14T15:54:08Z 1423.37 2016-08-14T15:54:21Z 1423.85 2016-08-14T15:54:32Z 1423.85 2016-08-14T15:54:39Z 1425.29 2016-08-14T15:54:51Z 1425.77 2016-08-14T15:55:00Z 1425.77 2016-08-14T15:55:02Z 1427.21 2016-08-14T15:55:17Z 1426.73 2016-08-14T15:55:31Z 1426.73 2016-08-14T15:55:32Z 1424.33 2016-08-14T15:55:45Z 1423.37 2016-08-14T15:55:47Z 1422.89 2016-08-14T15:56:01Z 1420 2016-08-14T15:56:14Z 1420 2016-08-14T15:56:18Z 1420 2016-08-14T15:56:25Z 1419.04 2016-08-14T15:56:39Z 1418.08 2016-08-14T15:56:52Z 1418.08 2016-08-14T15:57:04Z 1418.08 2016-08-14T15:57:19Z 1418.08 2016-08-14T15:57:33Z 1417.6 2016-08-14T15:57:48Z 1417.6 2016-08-14T15:57:58Z 1417.6 2016-08-14T15:58:11Z 1416.64 2016-08-14T15:58:27Z 1418.08 2016-08-14T15:58:31Z 1419.52 2016-08-14T15:58:43Z 1420.97 2016-08-14T15:58:56Z 1422.89 2016-08-14T15:59:10Z 1423.85 2016-08-14T15:59:25Z 1423.85 2016-08-14T15:59:39Z 1424.33 2016-08-14T15:59:53Z 1425.29 2016-08-14T16:00:04Z 1426.25 2016-08-14T16:00:13Z 1426.73 2016-08-14T16:00:26Z 1427.21 2016-08-14T16:00:37Z 1427.21 2016-08-14T16:00:39Z 1427.21 2016-08-14T16:00:43Z 1425.29 2016-08-14T16:00:47Z 1424.81 2016-08-14T16:00:50Z 1423.85 2016-08-14T16:01:07Z 1426.25 2016-08-14T16:01:19Z 1427.7 2016-08-14T16:01:35Z 1428.66 2016-08-14T16:01:46Z 1430.58 2016-08-14T16:01:59Z 1432.02 2016-08-14T16:02:12Z 1432.98 2016-08-14T16:02:25Z 1432.98 2016-08-14T16:02:38Z 1432.98 2016-08-14T16:02:51Z 1433.94 2016-08-14T16:02:56Z 1434.91 2016-08-14T16:03:09Z 1436.83 2016-08-14T16:03:23Z 1436.83 2016-08-14T16:03:37Z 1437.79 2016-08-14T16:03:51Z 1438.75 2016-08-14T16:04:06Z 1439.23 2016-08-14T16:04:18Z 1439.71 2016-08-14T16:04:34Z 1441.15 2016-08-14T16:04:48Z 1442.6 2016-08-14T16:05:01Z 1444.04 2016-08-14T16:05:15Z 1444.04 2016-08-14T16:05:19Z 1444.04 2016-08-14T16:05:23Z 1445.48 2016-08-14T16:05:39Z 1444.52 2016-08-14T16:05:54Z 1445.48 2016-08-14T16:06:10Z 1445.48 2016-08-14T16:06:23Z 1445.48 2016-08-14T16:06:51Z 1445.48 2016-08-14T16:07:22Z 1445.48 2016-08-14T16:07:41Z 1445.48 2016-08-14T16:08:04Z 1446.92 2016-08-14T16:08:18Z 1447.4 2016-08-14T16:08:21Z 1448.84 2016-08-14T16:08:37Z 1448.36 2016-08-14T16:08:42Z 1448.36 2016-08-14T16:08:56Z 1449.81 2016-08-14T16:09:05Z 1450.77 2016-08-14T16:09:20Z 1452.21 2016-08-14T16:09:28Z 1452.21 2016-08-14T16:09:29Z 1453.17 2016-08-14T16:09:43Z 1454.61 2016-08-14T16:09:55Z 1455.57 2016-08-14T16:10:13Z 1457.02 2016-08-14T16:10:28Z 1458.94 2016-08-14T16:10:44Z 1460.38 2016-08-14T16:10:59Z 1462.3 2016-08-14T16:11:14Z 1462.78 2016-08-14T16:11:15Z 1464.23 2016-08-14T16:11:30Z 1465.19 2016-08-14T16:11:45Z 1466.15 2016-08-14T16:12:00Z 1466.63 2016-08-14T16:12:06Z 1468.07 2016-08-14T16:12:21Z 1469.03 2016-08-14T16:12:35Z 1470.95 2016-08-14T16:12:48Z 1472.4 2016-08-14T16:13:00Z 1472.88 2016-08-14T16:13:16Z 1473.84 2016-08-14T16:13:28Z 1474.8 2016-08-14T16:13:40Z 1476.24 2016-08-14T16:13:55Z 1477.2 2016-08-14T16:14:09Z 1477.68 2016-08-14T16:14:23Z 1479.13 2016-08-14T16:14:27Z 1479.61 2016-08-14T16:14:42Z 1481.05 2016-08-14T16:14:55Z 1481.53 2016-08-14T16:14:57Z 1482.01 2016-08-14T16:15:11Z 1482.49 2016-08-14T16:15:22Z 1482.49 2016-08-14T16:15:32Z 1482.97 2016-08-14T16:15:47Z 1483.45 2016-08-14T16:15:49Z 1483.45 2016-08-14T16:15:55Z 1483.93 2016-08-14T16:16:06Z 1484.41 2016-08-14T16:16:12Z 1484.41 2016-08-14T16:16:16Z 1485.37 2016-08-14T16:16:31Z 1486.82 2016-08-14T16:16:48Z 1488.74 2016-08-14T16:17:03Z 1488.74 2016-08-14T16:17:16Z 1488.74 2016-08-14T16:17:17Z 1488.74 2016-08-14T16:17:39Z 1488.74 2016-08-14T16:17:58Z 1490.18 2016-08-14T16:18:13Z 1491.14 2016-08-14T16:18:25Z 1492.1 2016-08-14T16:18:34Z 1493.55 2016-08-14T16:18:48Z 1494.03 2016-08-14T16:19:01Z 1495.47 2016-08-14T16:19:09Z 1496.91 2016-08-14T16:19:18Z 1496.91 2016-08-14T16:19:30Z 1497.39 2016-08-14T16:19:43Z 1498.35 2016-08-14T16:19:57Z 1499.31 2016-08-14T16:20:10Z 1500.76 2016-08-14T16:20:20Z 1501.72 2016-08-14T16:20:36Z 1502.68 2016-08-14T16:20:52Z 1504.6 2016-08-14T16:21:01Z 1504.6 2016-08-14T16:21:04Z 1505.56 2016-08-14T16:21:19Z 1507 2016-08-14T16:21:32Z 1507.48 2016-08-14T16:21:35Z 1507.97 2016-08-14T16:21:50Z 1509.89 2016-08-14T16:22:05Z 1510.85 2016-08-14T16:22:22Z 1511.81 2016-08-14T16:22:36Z 1513.73 2016-08-14T16:22:49Z 1515.18 2016-08-14T16:23:03Z 1516.14 2016-08-14T16:23:16Z 1516.62 2016-08-14T16:23:26Z 1517.1 2016-08-14T16:23:40Z 1517.58 2016-08-14T16:23:53Z 1519.02 2016-08-14T16:24:07Z 1519.5 2016-08-14T16:24:20Z 1519.98 2016-08-14T16:24:31Z 1521.9 2016-08-14T16:24:46Z 1522.87 2016-08-14T16:24:57Z 1522.87 2016-08-14T16:25:09Z 1523.83 2016-08-14T16:25:10Z 1524.31 2016-08-14T16:25:21Z 1525.75 2016-08-14T16:25:34Z 1526.23 2016-08-14T16:25:45Z 1526.23 2016-08-14T16:25:47Z 1526.71 2016-08-14T16:25:50Z 1526.71 2016-08-14T16:25:56Z 1526.71 2016-08-14T16:26:01Z 1528.63 2016-08-14T16:26:14Z 1528.63 2016-08-14T16:26:16Z 1529.59 2016-08-14T16:26:33Z 1531.04 2016-08-14T16:26:47Z 1531.52 2016-08-14T16:27:01Z 1532 2016-08-14T16:27:09Z 1532 2016-08-14T16:27:13Z 1532.96 2016-08-14T16:27:26Z 1533.92 2016-08-14T16:27:31Z 1534.4 2016-08-14T16:27:45Z 1535.36 2016-08-14T16:27:58Z 1535.36 2016-08-14T16:28:04Z 1534.4 2016-08-14T16:28:11Z 1536.32 2016-08-14T16:28:28Z 1537.29 2016-08-14T16:28:44Z 1537.29 2016-08-14T16:28:47Z 1538.25 2016-08-14T16:28:51Z 1539.69 2016-08-14T16:29:07Z 1539.69 2016-08-14T16:29:11Z 1540.65 2016-08-14T16:29:25Z 1540.65 2016-08-14T16:29:27Z 1540.65 2016-08-14T16:29:32Z 1542.09 2016-08-14T16:29:47Z 1542.09 2016-08-14T16:29:50Z 1543.05 2016-08-14T16:30:06Z 1544.01 2016-08-14T16:30:19Z 1544.5 2016-08-14T16:30:32Z 1544.5 2016-08-14T16:30:35Z 1544.5 2016-08-14T16:30:40Z 1544.5 2016-08-14T16:30:51Z 1543.53 2016-08-14T16:31:08Z 1543.53 2016-08-14T16:31:22Z 1545.46 2016-08-14T16:31:29Z 1544.01 2016-08-14T16:31:31Z 1544.01 2016-08-14T16:31:38Z 1543.53 2016-08-14T16:31:43Z 1543.53 2016-08-14T16:31:50Z 1542.57 2016-08-14T16:31:57Z 1542.57 2016-08-14T16:32:10Z 1543.05 2016-08-14T16:32:12Z 1543.05 2016-08-14T16:32:20Z 1542.57 2016-08-14T16:32:31Z 1542.09 2016-08-14T16:32:39Z 1542.09 2016-08-14T16:32:53Z 1542.09 2016-08-14T16:32:58Z 1541.61 2016-08-14T16:33:11Z 1541.61 2016-08-14T16:33:25Z 1541.61 2016-08-14T16:33:30Z 1541.61 2016-08-14T16:33:34Z 1540.65 2016-08-14T16:33:46Z 1540.17 2016-08-14T16:33:59Z 1540.65 2016-08-14T16:34:13Z 1539.69 2016-08-14T16:34:27Z 1539.69 2016-08-14T16:34:39Z 1539.69 2016-08-14T16:34:43Z 1541.13 2016-08-14T16:34:47Z 1541.13 2016-08-14T16:34:53Z 1541.13 2016-08-14T16:35:07Z 1541.13 2016-08-14T16:35:19Z 1539.69 2016-08-14T16:35:23Z 1539.69 2016-08-14T16:35:35Z 1541.13 2016-08-14T16:35:37Z 1541.13 2016-08-14T16:35:48Z 1540.65 2016-08-14T16:35:59Z 1539.69 2016-08-14T16:36:06Z 1540.65 2016-08-14T16:36:12Z 1540.17 2016-08-14T16:36:25Z 1540.17 2016-08-14T16:36:36Z 1540.17 2016-08-14T16:36:48Z 1539.69 2016-08-14T16:37:03Z 1541.13 2016-08-14T16:37:06Z 1539.69 2016-08-14T16:37:21Z 1539.21 2016-08-14T16:37:35Z 1537.77 2016-08-14T16:37:49Z 1537.77 2016-08-14T16:37:52Z 1537.77 2016-08-14T16:37:54Z 1536.8 2016-08-14T16:38:07Z 1535.84 2016-08-14T16:38:20Z 1534.88 2016-08-14T16:38:24Z 1533.44 2016-08-14T16:38:36Z 1532.96 2016-08-14T16:38:50Z 1532.48 2016-08-14T16:38:53Z 1531.52 2016-08-14T16:39:04Z 1530.08 2016-08-14T16:39:20Z 1528.63 2016-08-14T16:39:34Z 1525.75 2016-08-14T16:39:50Z 1524.31 2016-08-14T16:40:06Z 1524.31 2016-08-14T16:40:09Z 1522.87 2016-08-14T16:40:19Z 1522.87 2016-08-14T16:40:23Z 1522.87 2016-08-14T16:40:30Z 1522.39 2016-08-14T16:40:36Z 1522.39 2016-08-14T16:40:44Z 1520.94 2016-08-14T16:40:56Z 1520.94 2016-08-14T16:41:00Z 1520.46 2016-08-14T16:41:10Z 1520.46 2016-08-14T16:41:24Z 1520.46 2016-08-14T16:41:27Z 1519.98 2016-08-14T16:41:36Z 1519.5 2016-08-14T16:41:50Z 1519.5 2016-08-14T16:42:04Z 1519.5 2016-08-14T16:42:07Z 1519.02 2016-08-14T16:42:11Z 1519.02 2016-08-14T16:42:24Z 1518.54 2016-08-14T16:42:37Z 1519.5 2016-08-14T16:42:50Z 1519.98 2016-08-14T16:43:03Z 1519.5 2016-08-14T16:43:16Z 1519.02 2016-08-14T16:43:26Z 1519.02 2016-08-14T16:43:34Z 1517.58 2016-08-14T16:43:47Z 1517.58 2016-08-14T16:43:49Z 1517.58 2016-08-14T16:43:53Z 1517.58 2016-08-14T16:44:06Z 1517.58 2016-08-14T16:44:18Z 1517.1 2016-08-14T16:44:31Z 1516.62 2016-08-14T16:44:42Z 1515.66 2016-08-14T16:44:56Z 1516.14 2016-08-14T16:45:09Z 1515.18 2016-08-14T16:45:12Z 1515.18 2016-08-14T16:45:21Z 1514.69 2016-08-14T16:45:27Z 1513.73 2016-08-14T16:45:40Z 1513.25 2016-08-14T16:45:53Z 1513.25 2016-08-14T16:45:55Z 1512.77 2016-08-14T16:46:05Z 1512.77 2016-08-14T16:46:09Z 1512.29 2016-08-14T16:46:20Z 1511.81 2016-08-14T16:46:21Z 1511.81 2016-08-14T16:46:31Z 1511.33 2016-08-14T16:46:34Z 1511.33 2016-08-14T16:46:42Z 1511.33 2016-08-14T16:46:45Z 1511.33 2016-08-14T16:46:58Z 1511.81 2016-08-14T16:47:03Z 1511.81 2016-08-14T16:47:06Z 1509.89 2016-08-14T16:47:19Z 1509.89 2016-08-14T16:47:31Z 1509.89 2016-08-14T16:47:38Z 1508.93 2016-08-14T16:47:43Z 1508.93 2016-08-14T16:47:56Z 1508.93 2016-08-14T16:48:08Z 1508.45 2016-08-14T16:48:16Z 1507 2016-08-14T16:48:24Z 1507 2016-08-14T16:48:26Z 1506.52 2016-08-14T16:48:38Z 1506.52 2016-08-14T16:48:39Z 1506.04 2016-08-14T16:48:46Z 1504.6 2016-08-14T16:48:59Z 1503.16 2016-08-14T16:49:04Z 1503.64 2016-08-14T16:49:12Z 1502.68 2016-08-14T16:49:26Z 1500.76 2016-08-14T16:49:40Z 1500.27 2016-08-14T16:49:45Z 1499.79 2016-08-14T16:49:49Z 1498.35 2016-08-14T16:50:01Z 1497.39 2016-08-14T16:50:09Z 1495.47 2016-08-14T16:50:25Z 1494.03 2016-08-14T16:50:38Z 1493.55 2016-08-14T16:50:52Z 1492.58 2016-08-14T16:51:08Z 1492.58 2016-08-14T16:51:23Z 1492.1 2016-08-14T16:51:39Z 1491.62 2016-08-14T16:51:43Z 1491.62 2016-08-14T16:51:46Z 1490.66 2016-08-14T16:51:54Z 1490.66 2016-08-14T16:52:04Z 1490.66 2016-08-14T16:52:16Z 1492.1 2016-08-14T16:52:22Z 1490.66 2016-08-14T16:52:26Z 1490.66 2016-08-14T16:52:36Z 1490.18 2016-08-14T16:52:42Z 1489.7 2016-08-14T16:52:56Z 1490.66 2016-08-14T16:53:10Z 1490.66 2016-08-14T16:53:16Z 1489.7 2016-08-14T16:53:19Z 1489.22 2016-08-14T16:53:25Z 1488.26 2016-08-14T16:53:35Z 1487.78 2016-08-14T16:53:44Z 1485.85 2016-08-14T16:53:53Z 1484.41 2016-08-14T16:54:06Z 1483.45 2016-08-14T16:54:20Z 1482.49 2016-08-14T16:54:24Z 1482.49 2016-08-14T16:54:31Z 1481.05 2016-08-14T16:54:46Z 1480.09 2016-08-14T16:55:01Z 1479.61 2016-08-14T16:55:15Z 1478.65 2016-08-14T16:55:22Z 1478.16 2016-08-14T16:55:27Z 1476.24 2016-08-14T16:55:37Z 1476.24 2016-08-14T16:55:40Z 1475.76 2016-08-14T16:55:47Z 1475.28 2016-08-14T16:55:54Z 1474.32 2016-08-14T16:56:01Z 1473.84 2016-08-14T16:56:06Z 1472.88 2016-08-14T16:56:10Z 1471.44 2016-08-14T16:56:23Z 1469.99 2016-08-14T16:56:32Z 1469.51 2016-08-14T16:56:34Z 1469.51 2016-08-14T16:56:36Z 1469.03 2016-08-14T16:56:51Z 1467.11 2016-08-14T16:57:06Z 1466.63 2016-08-14T16:57:14Z 1464.71 2016-08-14T16:57:26Z 1464.71 2016-08-14T16:57:27Z 1464.71 2016-08-14T16:57:30Z 1464.71 2016-08-14T16:57:32Z 1463.26 2016-08-14T16:57:46Z 1463.26 2016-08-14T16:57:51Z 1463.26 2016-08-14T16:58:04Z 1462.3 2016-08-14T16:58:08Z 1461.34 2016-08-14T16:58:19Z 1460.38 2016-08-14T16:58:33Z 1459.42 2016-08-14T16:58:40Z 1459.42 2016-08-14T16:58:47Z 1457.98 2016-08-14T16:59:00Z 1457.5 2016-08-14T16:59:12Z 1456.53 2016-08-14T16:59:26Z 1456.53 2016-08-14T16:59:30Z 1455.57 2016-08-14T16:59:39Z 1455.09 2016-08-14T16:59:48Z 1454.61 2016-08-14T16:59:57Z 1453.65 2016-08-14T17:00:09Z 1452.21 2016-08-14T17:00:23Z 1451.73 2016-08-14T17:00:36Z 1451.73 2016-08-14T17:00:39Z 1451.73 2016-08-14T17:00:41Z 1450.77 2016-08-14T17:00:55Z 1450.77 2016-08-14T17:01:05Z 1450.29 2016-08-14T17:01:10Z 1448.36 2016-08-14T17:01:25Z 1446.92 2016-08-14T17:01:38Z 1446.92 2016-08-14T17:01:42Z 1445.48 2016-08-14T17:01:54Z 1446.92 2016-08-14T17:01:57Z 1445.96 2016-08-14T17:02:01Z 1444.04 2016-08-14T17:02:15Z 1444.04 2016-08-14T17:02:19Z 1443.08 2016-08-14T17:02:25Z 1442.11 2016-08-14T17:02:38Z 1441.63 2016-08-14T17:02:41Z 1441.15 2016-08-14T17:02:43Z 1440.19 2016-08-14T17:02:49Z 1439.71 2016-08-14T17:03:01Z 1440.67 2016-08-14T17:03:29Z 1439.71 2016-08-14T17:03:34Z 1438.27 2016-08-14T17:03:46Z 1438.27 2016-08-14T17:03:47Z 1436.83 2016-08-14T17:04:01Z 1435.87 2016-08-14T17:04:08Z 1435.87 2016-08-14T17:04:12Z 1435.39 2016-08-14T17:04:27Z 1434.91 2016-08-14T17:04:30Z 1433.94 2016-08-14T17:04:45Z 1432.02 2016-08-14T17:04:59Z 1430.58 2016-08-14T17:05:07Z 1429.14 2016-08-14T17:05:15Z 1427.7 2016-08-14T17:05:29Z 1426.25 2016-08-14T17:05:37Z 1424.81 2016-08-14T17:05:51Z 1423.37 2016-08-14T17:06:03Z 1423.37 2016-08-14T17:06:13Z 1424.33 2016-08-14T17:06:27Z 1424.33 2016-08-14T17:06:47Z 1424.33 2016-08-14T17:06:53Z 1422.89 2016-08-14T17:06:55Z 1421.93 2016-08-14T17:07:02Z 1420.49 2016-08-14T17:07:13Z 1417.6 2016-08-14T17:07:29Z 1417.6 2016-08-14T17:07:32Z 1417.6 2016-08-14T17:07:37Z 1417.12 2016-08-14T17:07:40Z 1415.2 2016-08-14T17:07:55Z 1413.76 2016-08-14T17:08:06Z 1412.79 2016-08-14T17:08:16Z 1412.31 2016-08-14T17:08:18Z 1411.35 2016-08-14T17:08:22Z 1410.39 2016-08-14T17:08:38Z 1409.91 2016-08-14T17:08:43Z 1408.47 2016-08-14T17:08:57Z 1407.51 2016-08-14T17:09:12Z 1407.51 2016-08-14T17:09:19Z 1406.55 2016-08-14T17:09:31Z 1406.55 2016-08-14T17:09:32Z 1405.58 2016-08-14T17:09:34Z 1405.1 2016-08-14T17:09:38Z 1403.18 2016-08-14T17:09:56Z 1402.7 2016-08-14T17:09:59Z 1401.74 2016-08-14T17:10:15Z 1400.78 2016-08-14T17:10:20Z 1399.34 2016-08-14T17:10:36Z 1398.37 2016-08-14T17:10:52Z 1396.93 2016-08-14T17:11:05Z 1396.93 2016-08-14T17:11:15Z 1395.49 2016-08-14T17:11:29Z 1395.01 2016-08-14T17:11:33Z 1395.01 2016-08-14T17:11:36Z 1394.05 2016-08-14T17:11:40Z 1393.09 2016-08-14T17:11:48Z 1392.61 2016-08-14T17:11:56Z 1392.13 2016-08-14T17:12:02Z 1392.13 2016-08-14T17:12:12Z 1391.17 2016-08-14T17:12:20Z 1390.2 2016-08-14T17:12:22Z 1389.24 2016-08-14T17:12:34Z 1389.24 2016-08-14T17:12:45Z 1388.76 2016-08-14T17:12:56Z 1387.8 2016-08-14T17:13:10Z 1387.8 2016-08-14T17:13:26Z 1387.8 2016-08-14T17:13:34Z 1387.32 2016-08-14T17:13:49Z 1386.84 2016-08-14T17:14:00Z 1386.36 2016-08-14T17:14:16Z 1385.88 2016-08-14T17:14:25Z 1385.88 2016-08-14T17:14:28Z 1385.88 2016-08-14T17:14:31Z 1385.88 2016-08-14T17:14:44Z 1384.92 2016-08-14T17:14:56Z 1384.92 2016-08-14T17:14:59Z 1383.96 2016-08-14T17:15:12Z 1383.96 2016-08-14T17:15:13Z 1383.96 2016-08-14T17:15:19Z 1383.96 2016-08-14T17:15:21Z 1382.99 2016-08-14T17:15:33Z 1382.51 2016-08-14T17:15:46Z 1381.55 2016-08-14T17:15:51Z 1381.55 2016-08-14T17:15:57Z 1381.07 2016-08-14T17:16:09Z 1380.59 2016-08-14T17:16:20Z 1379.63 2016-08-14T17:16:32Z 1378.67 2016-08-14T17:16:38Z 1378.67 2016-08-14T17:16:41Z 1377.23 2016-08-14T17:16:53Z 1376.26 2016-08-14T17:17:06Z 1375.3 2016-08-14T17:17:11Z 1375.3 2016-08-14T17:17:16Z 1375.3 2016-08-14T17:17:21Z 1374.82 2016-08-14T17:17:29Z 1374.34 2016-08-14T17:17:32Z 1374.34 2016-08-14T17:17:36Z 1373.38 2016-08-14T17:17:43Z 1373.38 2016-08-14T17:17:50Z 1371.46 2016-08-14T17:18:02Z 1370.98 2016-08-14T17:18:11Z 1370.98 2016-08-14T17:18:14Z 1370.98 2016-08-14T17:18:19Z 1370.98 2016-08-14T17:18:21Z 1370.5 2016-08-14T17:18:28Z 1369.54 2016-08-14T17:18:38Z 1369.54 2016-08-14T17:18:39Z 1369.05 2016-08-14T17:18:41Z 1367.61 2016-08-14T17:18:54Z 1366.17 2016-08-14T17:19:10Z 1365.21 2016-08-14T17:19:20Z 1364.73 2016-08-14T17:19:25Z 1363.29 2016-08-14T17:19:39Z 1363.29 2016-08-14T17:19:49Z 1361.84 2016-08-14T17:20:03Z 1361.84 2016-08-14T17:20:10Z 1361.84 2016-08-14T17:20:25Z 1361.84 2016-08-14T17:20:26Z 1361.84 2016-08-14T17:20:27Z 1361.84 2016-08-14T17:20:30Z 1361.36 2016-08-14T17:20:45Z 1360.88 2016-08-14T17:20:51Z 1359.92 2016-08-14T17:21:00Z 1359.92 2016-08-14T17:21:05Z 1359.92 2016-08-14T17:21:08Z 1359.92 2016-08-14T17:21:14Z 1358.96 2016-08-14T17:21:27Z 1358.96 2016-08-14T17:21:35Z 1358.48 2016-08-14T17:21:50Z 1358 2016-08-14T17:22:02Z 1358 2016-08-14T17:22:14Z 1357.52 2016-08-14T17:22:26Z 1357.52 2016-08-14T17:22:39Z 1357.04 2016-08-14T17:22:54Z 1357.04 2016-08-14T17:23:08Z 1357.04 2016-08-14T17:23:22Z 1357.04 2016-08-14T17:23:34Z 1357.04 2016-08-14T17:23:40Z 1357.04 2016-08-14T17:23:44Z 1357.04 2016-08-14T17:23:48Z 1356.56 2016-08-14T17:24:03Z 1356.08 2016-08-14T17:24:15Z 1356.08 2016-08-14T17:24:24Z 1358 2016-08-14T17:24:30Z 1358 2016-08-14T17:24:34Z 1358 2016-08-14T17:24:49Z 1357.04 2016-08-14T17:24:51Z 1357.04 2016-08-14T17:24:55Z 1356.08 2016-08-14T17:25:08Z 1356.08 2016-08-14T17:25:10Z 1355.6 2016-08-14T17:25:18Z 1354.63 2016-08-14T17:25:33Z 1354.15 2016-08-14T17:25:36Z 1354.15 2016-08-14T17:25:45Z 1354.15 2016-08-14T17:25:53Z 1355.12 2016-08-14T17:26:07Z 1353.67 2016-08-14T17:26:17Z 1353.19 2016-08-14T17:26:24Z 1352.23 2016-08-14T17:26:41Z 1352.23 2016-08-14T17:26:55Z 1352.23 2016-08-14T17:27:10Z 1351.75 2016-08-14T17:27:13Z 1351.75 2016-08-14T17:27:23Z 1351.75 2016-08-14T17:27:28Z 1350.79 2016-08-14T17:27:42Z 1350.79 2016-08-14T17:27:54Z 1350.79 2016-08-14T17:28:08Z 1350.79 2016-08-14T17:28:15Z 1350.79 2016-08-14T17:28:28Z 1350.79 2016-08-14T17:28:43Z 1350.31 2016-08-14T17:28:58Z 1350.31 2016-08-14T17:29:05Z 1350.31 2016-08-14T17:29:21Z 1349.83 2016-08-14T17:29:35Z 1349.83 2016-08-14T17:29:51Z 1349.83 2016-08-14T17:30:05Z 1349.83 2016-08-14T17:30:13Z 1349.83 2016-08-14T17:30:19Z 1349.83 2016-08-14T17:30:22Z 1349.83 2016-08-14T17:30:38Z 1349.83 2016-08-14T17:30:52Z 1349.35 2016-08-14T17:31:06Z 1348.87 2016-08-14T17:31:14Z 1348.87 2016-08-14T17:31:16Z 1348.87 2016-08-14T17:31:31Z 1347.91 2016-08-14T17:31:48Z 1347.91 2016-08-14T17:31:52Z 1347.43 2016-08-14T17:32:08Z 1345.98 2016-08-14T17:32:22Z 1345.02 2016-08-14T17:32:35Z 1344.06 2016-08-14T17:32:43Z 1343.58 2016-08-14T17:32:49Z 1341.66 2016-08-14T17:33:02Z 1341.18 2016-08-14T17:33:16Z 1340.22 2016-08-14T17:33:29Z 1340.22 2016-08-14T17:33:35Z 1339.25 2016-08-14T17:33:49Z 1339.73 2016-08-14T17:33:54Z 1339.73 2016-08-14T17:33:57Z 1339.73 2016-08-14T17:34:12Z 1340.7 2016-08-14T17:34:26Z 1340.7 2016-08-14T17:34:29Z 1340.7 2016-08-14T17:34:43Z 1341.18 2016-08-14T17:34:45Z 1341.66 2016-08-14T17:34:51Z 1341.66 2016-08-14T17:34:58Z 1341.66 2016-08-14T17:35:13Z 1341.66 2016-08-14T17:35:16Z 1342.62 2016-08-14T17:35:23Z 1342.62 2016-08-14T17:35:37Z 1342.62 2016-08-14T17:35:51Z 1342.62 2016-08-14T17:36:05Z 1342.62 2016-08-14T17:36:09Z 1342.62 2016-08-14T17:36:13Z 1342.62 2016-08-14T17:36:16Z 1341.18 2016-08-14T17:36:20Z 1341.18 2016-08-14T17:36:27Z 1341.18 2016-08-14T17:36:37Z 1341.18 2016-08-14T17:36:46Z 1342.62 2016-08-14T17:36:54Z 1342.62 2016-08-14T17:37:00Z 1342.14 2016-08-14T17:37:15Z 1342.62 2016-08-14T17:37:28Z 1342.62 2016-08-14T17:37:40Z 1342.62 2016-08-14T17:37:43Z 1342.62 2016-08-14T17:37:50Z 1343.1 2016-08-14T17:38:04Z 1343.1 2016-08-14T17:38:05Z 1343.58 2016-08-14T17:38:17Z 1344.54 2016-08-14T17:38:31Z 1345.02 2016-08-14T17:38:43Z 1345.02 2016-08-14T17:38:57Z 1345.98 2016-08-14T17:39:09Z 1345.98 2016-08-14T17:39:19Z 1345.98 2016-08-14T17:39:21Z 1345.98 2016-08-14T17:39:36Z 1345.98 2016-08-14T17:39:38Z 1347.43 2016-08-14T17:39:57Z 1347.91 2016-08-14T17:40:00Z 1347.91 2016-08-14T17:40:02Z 1348.87 2016-08-14T17:40:14Z 1348.87 2016-08-14T17:40:17Z 1348.87 2016-08-14T17:40:20Z 1349.35 2016-08-14T17:40:35Z 1349.35 2016-08-14T17:40:40Z 1349.35 2016-08-14T17:40:48Z 1349.35 2016-08-14T17:40:51Z 1351.27 2016-08-14T17:41:04Z 1353.19 2016-08-14T17:41:16Z 1354.15 2016-08-14T17:41:28Z 1354.63 2016-08-14T17:41:34Z 1355.12 2016-08-14T17:41:37Z 1355.6 2016-08-14T17:41:43Z 1357.04 2016-08-14T17:41:58Z 1358 2016-08-14T17:42:08Z 1358.48 2016-08-14T17:42:12Z 1359.44 2016-08-14T17:42:26Z 1359.44 2016-08-14T17:42:28Z 1358.96 2016-08-14T17:42:31Z 1359.44 2016-08-14T17:42:34Z 1359.44 2016-08-14T17:42:40Z 1359.44 2016-08-14T17:42:44Z 1360.4 2016-08-14T17:42:58Z 1362.33 2016-08-14T17:43:13Z 1363.77 2016-08-14T17:43:28Z 1363.77 2016-08-14T17:43:30Z 1364.25 2016-08-14T17:43:39Z 1364.25 2016-08-14T17:43:44Z 1365.21 2016-08-14T17:43:53Z 1366.65 2016-08-14T17:44:08Z 1366.65 2016-08-14T17:44:10Z 1368.09 2016-08-14T17:44:25Z 1369.54 2016-08-14T17:44:39Z 1369.54 2016-08-14T17:44:40Z 1371.46 2016-08-14T17:44:54Z 1372.9 2016-08-14T17:45:08Z 1374.34 2016-08-14T17:45:24Z 1374.34 2016-08-14T17:45:25Z 1375.3 2016-08-14T17:45:37Z 1374.82 2016-08-14T17:45:40Z 1376.26 2016-08-14T17:45:52Z 1376.75 2016-08-14T17:46:05Z 1376.75 2016-08-14T17:46:16Z 1377.23 2016-08-14T17:46:19Z 1377.23 2016-08-14T17:46:20Z 1377.71 2016-08-14T17:46:34Z 1378.19 2016-08-14T17:46:41Z 1378.67 2016-08-14T17:46:54Z 1379.15 2016-08-14T17:47:05Z 1379.15 2016-08-14T17:47:17Z 1378.67 2016-08-14T17:47:29Z 1379.15 2016-08-14T17:47:33Z 1379.15 2016-08-14T17:47:36Z 1379.15 2016-08-14T17:47:39Z 1379.15 2016-08-14T17:47:42Z 1379.63 2016-08-14T17:47:57Z 1379.63 2016-08-14T17:48:02Z 1379.63 2016-08-14T17:48:06Z 1379.63 2016-08-14T17:48:15Z 1380.11 2016-08-14T17:48:31Z 1380.59 2016-08-14T17:48:36Z 1380.59 2016-08-14T17:48:48Z 1380.59 2016-08-14T17:48:56Z 1380.59 2016-08-14T17:49:04Z 1380.59 2016-08-14T17:49:06Z 1381.07 2016-08-14T17:49:18Z 1381.07 2016-08-14T17:49:27Z 1381.07 2016-08-14T17:49:30Z 1381.55 2016-08-14T17:49:37Z 1381.55 2016-08-14T17:49:39Z 1381.55 2016-08-14T17:49:47Z 1382.03 2016-08-14T17:49:49Z 1382.03 2016-08-14T17:49:51Z 1382.03 2016-08-14T17:50:05Z 1382.03 2016-08-14T17:50:15Z 1382.03 2016-08-14T17:50:20Z 1382.03 2016-08-14T17:50:25Z 1382.51 2016-08-14T17:50:32Z 1382.99 2016-08-14T17:50:44Z 1383.47 2016-08-14T17:50:49Z 1383.96 2016-08-14T17:50:55Z 1383.96 2016-08-14T17:51:10Z 1383.96 2016-08-14T17:51:16Z 1383.96 2016-08-14T17:51:20Z 1382.51 2016-08-14T17:51:22Z 1382.51 2016-08-14T17:51:32Z 1382.03 2016-08-14T17:51:43Z 1382.03 2016-08-14T17:51:50Z 1381.55 2016-08-14T17:52:03Z 1381.07 2016-08-14T17:52:20Z 1380.59 2016-08-14T17:52:38Z 1380.59 2016-08-14T17:53:12Z 1380.11 2016-08-14T17:53:42Z 1380.11 2016-08-14T17:54:07Z 1380.11 2016-08-14T17:54:35Z 1380.11 2016-08-14T17:55:10Z 1380.11 2016-08-14T17:55:48Z 1380.11 2016-08-14T17:56:25Z 1380.11 2016-08-14T17:56:58Z 1379.63 2016-08-14T17:57:38Z 1380.11 2016-08-14T17:58:25Z 1380.11 2016-08-14T17:59:12Z 1380.59 2016-08-14T17:59:51Z 1380.59 2016-08-14T18:00:07Z 1380.59 2016-08-14T18:00:20Z 1382.03 2016-08-14T18:00:35Z 1382.03 2016-08-14T18:00:42Z 1380.59 2016-08-14T18:00:55Z 1382.03 2016-08-14T18:00:57Z 1381.07 2016-08-14T18:01:11Z 1381.07 2016-08-14T18:01:16Z 1380.59 2016-08-14T18:01:18Z 1380.59 2016-08-14T18:01:24Z 1380.59 2016-08-14T18:01:26Z 1380.59 2016-08-14T18:01:43Z 1380.11 2016-08-14T18:01:57Z 1379.63 2016-08-14T18:02:08Z 1378.19 2016-08-14T18:02:24Z 1378.19 2016-08-14T18:02:27Z 1376.75 2016-08-14T18:02:42Z 1376.26 2016-08-14T18:02:48Z 1374.34 2016-08-14T18:03:00Z 1374.34 2016-08-14T18:03:13Z 1373.86 2016-08-14T18:03:16Z 1373.38 2016-08-14T18:03:21Z 1371.46 2016-08-14T18:03:38Z 1371.46 2016-08-14T18:03:39Z 1370.02 2016-08-14T18:03:55Z 1369.54 2016-08-14T18:04:00Z 1368.57 2016-08-14T18:04:16Z 1368.09 2016-08-14T18:04:24Z 1368.09 2016-08-14T18:04:28Z 1367.61 2016-08-14T18:04:34Z 1366.65 2016-08-14T18:04:50Z 1365.21 2016-08-14T18:05:05Z 1364.25 2016-08-14T18:05:16Z 1363.77 2016-08-14T18:05:30Z 1363.77 2016-08-14T18:05:45Z 1363.77 2016-08-14T18:06:00Z 1363.77 2016-08-14T18:06:02Z 1363.77 2016-08-14T18:06:06Z 1363.29 2016-08-14T18:06:22Z 1363.29 2016-08-14T18:06:36Z 1363.29 2016-08-14T18:06:52Z 1363.29 2016-08-14T18:07:03Z 1364.73 2016-08-14T18:07:05Z 1364.73 2016-08-14T18:07:10Z 1365.21 2016-08-14T18:07:25Z 1364.73 2016-08-14T18:07:31Z 1365.69 2016-08-14T18:07:46Z 1366.65 2016-08-14T18:08:00Z 1367.13 2016-08-14T18:08:14Z 1368.57 2016-08-14T18:08:29Z 1368.09 2016-08-14T18:08:30Z 1369.54 2016-08-14T18:08:46Z 1370.98 2016-08-14T18:09:00Z 1370.98 2016-08-14T18:09:08Z 1371.94 2016-08-14T18:09:22Z 1373.38 2016-08-14T18:09:37Z 1373.38 2016-08-14T18:09:50Z 1373.38 2016-08-14T18:09:52Z 1374.82 2016-08-14T18:10:08Z 1376.26 2016-08-14T18:10:23Z 1376.75 2016-08-14T18:10:35Z 1378.19 2016-08-14T18:10:51Z 1378.67 2016-08-14T18:10:55Z 1379.63 2016-08-14T18:11:05Z 1381.07 2016-08-14T18:11:19Z 1381.07 2016-08-14T18:11:22Z 1382.51 2016-08-14T18:11:39Z 1382.99 2016-08-14T18:11:45Z 1384.92 2016-08-14T18:12:00Z 1385.88 2016-08-14T18:12:09Z 1385.88 2016-08-14T18:12:14Z 1387.8 2016-08-14T18:12:32Z 1388.76 2016-08-14T18:12:45Z 1389.24 2016-08-14T18:12:49Z 1390.68 2016-08-14T18:13:06Z 1391.17 2016-08-14T18:13:19Z 1393.09 2016-08-14T18:13:37Z 1394.53 2016-08-14T18:13:52Z 1395.49 2016-08-14T18:14:05Z 1397.41 2016-08-14T18:14:23Z 1398.86 2016-08-14T18:14:35Z 1399.34 2016-08-14T18:14:48Z 1400.78 2016-08-14T18:15:01Z 1401.26 2016-08-14T18:15:16Z 1403.18 2016-08-14T18:15:31Z 1403.18 2016-08-14T18:15:44Z 1404.14 2016-08-14T18:15:57Z 1406.07 2016-08-14T18:16:13Z 1406.55 2016-08-14T18:16:27Z 1407.51 2016-08-14T18:16:31Z 1407.99 2016-08-14T18:16:45Z 1407.99 2016-08-14T18:16:46Z 1407.51 2016-08-14T18:16:54Z 1408.95 2016-08-14T18:16:56Z 1407.99 2016-08-14T18:17:04Z 1409.91 2016-08-14T18:17:21Z 1411.35 2016-08-14T18:17:36Z 1412.79 2016-08-14T18:17:54Z 1413.76 2016-08-14T18:18:10Z 1413.76 2016-08-14T18:18:17Z 1414.24 2016-08-14T18:18:21Z 1414.24 2016-08-14T18:18:36Z 1415.2 2016-08-14T18:18:51Z 1415.68 2016-08-14T18:19:08Z 1416.16 2016-08-14T18:19:22Z 1417.12 2016-08-14T18:19:35Z 1417.6 2016-08-14T18:19:51Z 1419.04 2016-08-14T18:20:06Z 1419.52 2016-08-14T18:20:22Z 1419.52 2016-08-14T18:20:35Z 1420.49 2016-08-14T18:20:37Z 1421.45 2016-08-14T18:20:49Z 1421.93 2016-08-14T18:21:00Z 1423.37 2016-08-14T18:21:16Z 1424.33 2016-08-14T18:21:31Z 1425.77 2016-08-14T18:21:45Z 1426.73 2016-08-14T18:22:00Z 1427.7 2016-08-14T18:22:13Z 1426.73 2016-08-14T18:22:19Z 1428.18 2016-08-14T18:22:25Z 1429.62 2016-08-14T18:22:41Z 1431.06 2016-08-14T18:22:55Z 1432.98 2016-08-14T18:23:11Z 1434.42 2016-08-14T18:23:13Z 1434.42 2016-08-14T18:23:16Z 1434.91 2016-08-14T18:23:31Z 1433.46 2016-08-14T18:23:38Z 1434.42 2016-08-14T18:24:01Z 1434.91 2016-08-14T18:24:15Z 1434.42 2016-08-14T18:24:20Z 1435.87 2016-08-14T18:24:22Z 1436.83 2016-08-14T18:24:40Z 1438.27 2016-08-14T18:24:50Z 1438.75 2016-08-14T18:25:04Z 1439.23 2016-08-14T18:25:08Z 1439.71 2016-08-14T18:25:27Z 1441.15 2016-08-14T18:25:38Z 1442.6 2016-08-14T18:25:57Z 1443.56 2016-08-14T18:26:15Z 1446.44 2016-08-14T18:26:34Z 1445.96 2016-08-14T18:26:41Z 1447.4 2016-08-14T18:26:44Z 1448.84 2016-08-14T18:27:01Z 1447.4 2016-08-14T18:27:05Z 1447.88 2016-08-14T18:27:16Z 1449.32 2016-08-14T18:27:19Z 1447.88 2016-08-14T18:27:39Z 1449.32 2016-08-14T18:27:41Z 1451.73 2016-08-14T18:28:00Z 1449.81 2016-08-14T18:28:16Z 1451.73 2016-08-14T18:28:20Z 1454.13 2016-08-14T18:28:38Z 1453.65 2016-08-14T18:28:47Z 1455.57 2016-08-14T18:28:50Z 1455.57 2016-08-14T18:29:06Z 1456.53 2016-08-14T18:29:21Z 1457.98 2016-08-14T18:29:23Z 1459.9 2016-08-14T18:29:40Z 1461.34 2016-08-14T18:30:01Z 1462.78 2016-08-14T18:30:08Z 1463.26 2016-08-14T18:30:12Z 1463.74 2016-08-14T18:30:24Z 1465.67 2016-08-14T18:30:37Z 1468.07 2016-08-14T18:30:51Z 1466.63 2016-08-14T18:30:57Z 1469.03 2016-08-14T18:31:14Z 1469.51 2016-08-14T18:31:29Z 1471.44 2016-08-14T18:31:31Z 1471.92 2016-08-14T18:31:38Z 1473.36 2016-08-14T18:31:53Z 1475.76 2016-08-14T18:32:09Z 1477.2 2016-08-14T18:32:24Z 1477.2 2016-08-14T18:32:34Z 1478.65 2016-08-14T18:32:37Z 1480.09 2016-08-14T18:32:50Z 1481.05 2016-08-14T18:33:05Z 1481.53 2016-08-14T18:33:13Z 1483.45 2016-08-14T18:33:16Z 1484.41 2016-08-14T18:33:30Z 1485.85 2016-08-14T18:33:45Z 1486.34 2016-08-14T18:33:54Z 1488.74 2016-08-14T18:34:10Z 1490.18 2016-08-14T18:34:24Z 1491.14 2016-08-14T18:34:35Z 1492.1 2016-08-14T18:34:50Z 1494.03 2016-08-14T18:35:04Z 1495.47 2016-08-14T18:35:19Z 1496.91 2016-08-14T18:35:35Z 1498.35 2016-08-14T18:35:53Z 1499.79 2016-08-14T18:36:01Z 1501.72 2016-08-14T18:36:16Z 1502.68 2016-08-14T18:36:30Z 1504.12 2016-08-14T18:36:44Z 1505.56 2016-08-14T18:36:55Z 1506.52 2016-08-14T18:36:59Z 1507.48 2016-08-14T18:37:12Z 1507.97 2016-08-14T18:37:18Z 1510.85 2016-08-14T18:37:35Z 1509.89 2016-08-14T18:37:40Z 1511.33 2016-08-14T18:37:42Z 1512.29 2016-08-14T18:37:58Z 1513.73 2016-08-14T18:38:13Z 1515.66 2016-08-14T18:38:30Z 1516.14 2016-08-14T18:38:44Z 1517.1 2016-08-14T18:38:48Z 1518.54 2016-08-14T18:39:03Z 1519.98 2016-08-14T18:39:16Z 1520.46 2016-08-14T18:39:24Z 1522.87 2016-08-14T18:39:40Z 1523.83 2016-08-14T18:39:54Z 1524.31 2016-08-14T18:40:00Z 1525.75 2016-08-14T18:40:17Z 1524.31 2016-08-14T18:40:26Z 1525.75 2016-08-14T18:40:37Z 1526.23 2016-08-14T18:40:52Z 1526.71 2016-08-14T18:41:04Z 1525.27 2016-08-14T18:41:06Z 1523.83 2016-08-14T18:41:23Z 1523.83 2016-08-14T18:41:27Z 1525.27 2016-08-14T18:41:32Z 1525.75 2016-08-14T18:41:46Z 1525.27 2016-08-14T18:42:01Z 1525.27 2016-08-14T18:42:15Z 1525.27 2016-08-14T18:42:27Z 1525.27 2016-08-14T18:42:45Z 1525.27 2016-08-14T18:42:51Z 1523.83 2016-08-14T18:43:04Z 1525.27 2016-08-14T18:43:08Z 1525.27 2016-08-14T18:43:14Z 1523.83 2016-08-14T18:43:20Z 1523.83 2016-08-14T18:43:22Z 1521.9 2016-08-14T18:43:36Z 1521.9 2016-08-14T18:43:37Z 1523.35 2016-08-14T18:43:41Z 1523.83 2016-08-14T18:43:58Z 1522.39 2016-08-14T18:44:07Z 1521.9 2016-08-14T18:44:23Z 1524.31 2016-08-14T18:44:38Z 1524.79 2016-08-14T18:44:54Z 1526.23 2016-08-14T18:45:09Z 1527.67 2016-08-14T18:45:24Z 1528.63 2016-08-14T18:45:39Z 1530.08 2016-08-14T18:45:53Z 1531.52 2016-08-14T18:45:57Z 1532.48 2016-08-14T18:46:12Z 1532 2016-08-14T18:46:26Z 1533.44 2016-08-14T18:46:39Z 1534.88 2016-08-14T18:46:51Z 1536.32 2016-08-14T18:47:06Z 1537.29 2016-08-14T18:47:15Z 1538.73 2016-08-14T18:47:31Z 1540.65 2016-08-14T18:47:43Z 1540.65 2016-08-14T18:47:44Z 1541.61 2016-08-14T18:47:48Z 1543.05 2016-08-14T18:48:03Z 1544.01 2016-08-14T18:48:16Z 1544.01 2016-08-14T18:48:18Z 1546.42 2016-08-14T18:48:34Z 1546.9 2016-08-14T18:48:50Z 1548.82 2016-08-14T18:49:06Z 1549.3 2016-08-14T18:49:09Z 1550.26 2016-08-14T18:49:15Z 1549.3 2016-08-14T18:49:28Z 1550.26 2016-08-14T18:49:45Z 1548.82 2016-08-14T18:50:00Z 1548.34 2016-08-14T18:50:13Z 1548.34 2016-08-14T18:50:22Z 1546.9 2016-08-14T18:50:34Z 1546.9 2016-08-14T18:50:37Z 1545.46 2016-08-14T18:50:47Z 1545.46 2016-08-14T18:50:51Z 1543.53 2016-08-14T18:51:08Z 1542.57 2016-08-14T18:51:14Z 1541.61 2016-08-14T18:51:23Z 1539.69 2016-08-14T18:51:38Z 1539.69 2016-08-14T18:51:41Z 1538.73 2016-08-14T18:51:49Z 1538.25 2016-08-14T18:51:53Z 1538.25 2016-08-14T18:51:55Z 1536.8 2016-08-14T18:52:03Z 1535.84 2016-08-14T18:52:10Z 1535.36 2016-08-14T18:52:13Z 1533.44 2016-08-14T18:52:28Z 1531.52 2016-08-14T18:52:33Z 1531.52 2016-08-14T18:52:38Z 1529.59 2016-08-14T18:52:54Z 1528.15 2016-08-14T18:53:07Z 1525.75 2016-08-14T18:53:21Z 1525.27 2016-08-14T18:53:27Z 1524.31 2016-08-14T18:53:42Z 1525.27 2016-08-14T18:53:50Z 1525.27 2016-08-14T18:53:57Z 1522.87 2016-08-14T18:54:01Z 1522.87 2016-08-14T18:54:14Z 1522.39 2016-08-14T18:54:17Z 1522.39 2016-08-14T18:54:20Z 1522.39 2016-08-14T18:54:22Z 1521.9 2016-08-14T18:54:28Z 1521.42 2016-08-14T18:54:42Z 1520.94 2016-08-14T18:54:45Z 1520.94 2016-08-14T18:54:52Z 1520.94 2016-08-14T18:54:57Z 1520.46 2016-08-14T18:55:04Z 1519.02 2016-08-14T18:55:15Z 1519.02 2016-08-14T18:55:29Z 1519.02 2016-08-14T18:55:30Z 1518.06 2016-08-14T18:55:44Z 1518.06 2016-08-14T18:55:45Z 1517.58 2016-08-14T18:55:57Z 1517.58 2016-08-14T18:55:59Z 1517.1 2016-08-14T18:56:02Z 1516.14 2016-08-14T18:56:05Z 1515.66 2016-08-14T18:56:13Z 1514.69 2016-08-14T18:56:21Z 1514.69 2016-08-14T18:56:34Z 1514.69 2016-08-14T18:56:40Z 1514.69 2016-08-14T18:56:47Z 1515.66 2016-08-14T18:56:53Z 1516.14 2016-08-14T18:56:56Z 1516.14 2016-08-14T18:57:08Z 1515.66 2016-08-14T18:57:10Z 1514.21 2016-08-14T18:57:27Z 1515.66 2016-08-14T18:57:29Z 1516.62 2016-08-14T18:57:36Z 1516.62 2016-08-14T18:57:41Z 1515.18 2016-08-14T18:57:52Z 1516.14 2016-08-14T18:57:56Z 1516.62 2016-08-14T18:57:59Z 1517.1 2016-08-14T18:58:12Z 1518.06 2016-08-14T18:58:27Z 1518.54 2016-08-14T18:58:32Z 1519.02 2016-08-14T18:58:41Z 1519.5 2016-08-14T18:58:48Z 1519.5 2016-08-14T18:58:50Z 1519.98 2016-08-14T18:58:55Z 1521.42 2016-08-14T18:59:08Z 1521.42 2016-08-14T18:59:13Z 1521.9 2016-08-14T18:59:16Z 1521.9 2016-08-14T18:59:18Z 1522.87 2016-08-14T18:59:22Z 1524.31 2016-08-14T18:59:32Z 1524.79 2016-08-14T18:59:35Z 1525.27 2016-08-14T18:59:47Z 1526.23 2016-08-14T19:00:00Z 1526.71 2016-08-14T19:00:20Z 1528.63 2016-08-14T19:00:34Z 1529.11 2016-08-14T19:00:54Z 1527.67 2016-08-14T19:01:06Z 1529.59 2016-08-14T19:01:10Z 1531.04 2016-08-14T19:01:22Z 1532 2016-08-14T19:01:29Z 1532.96 2016-08-14T19:01:42Z 1534.88 2016-08-14T19:01:50Z 1534.88 2016-08-14T19:02:01Z 1535.84 2016-08-14T19:02:13Z 1536.32 2016-08-14T19:02:16Z 1536.32 2016-08-14T19:02:22Z 1537.29 2016-08-14T19:02:32Z 1537.29 2016-08-14T19:02:45Z 1537.29 2016-08-14T19:02:47Z 1539.21 2016-08-14T19:02:51Z 1539.21 2016-08-14T19:02:57Z 1537.77 2016-08-14T19:03:02Z 1539.21 2016-08-14T19:03:06Z 1539.21 2016-08-14T19:03:07Z 1538.25 2016-08-14T19:03:23Z 1537.29 2016-08-14T19:03:35Z 1535.84 2016-08-14T19:03:42Z 1535.84 2016-08-14T19:03:43Z 1534.88 2016-08-14T19:03:50Z 1534.88 2016-08-14T19:03:52Z 1534.88 2016-08-14T19:03:54Z 1533.92 2016-08-14T19:04:08Z 1533.44 2016-08-14T19:04:12Z 1532.48 2016-08-14T19:04:15Z 1532.48 2016-08-14T19:04:20Z 1531.04 2016-08-14T19:04:33Z 1530.08 2016-08-14T19:04:45Z 1528.15 2016-08-14T19:04:57Z 1527.67 2016-08-14T19:05:02Z 1526.71 2016-08-14T19:05:08Z 1525.75 2016-08-14T19:05:14Z 1525.27 2016-08-14T19:05:25Z 1524.79 2016-08-14T19:05:28Z 1524.79 2016-08-14T19:05:32Z 1524.79 2016-08-14T19:05:37Z 1524.79 2016-08-14T19:05:42Z 1524.31 2016-08-14T19:05:52Z 1523.83 2016-08-14T19:05:58Z 1522.87 2016-08-14T19:06:07Z 1521.42 2016-08-14T19:06:18Z 1519.5 2016-08-14T19:06:30Z 1519.5 2016-08-14T19:06:34Z 1519.5 2016-08-14T19:06:37Z 1519.02 2016-08-14T19:06:40Z 1517.58 2016-08-14T19:06:51Z 1515.66 2016-08-14T19:07:04Z 1514.69 2016-08-14T19:07:08Z 1514.69 2016-08-14T19:07:12Z 1513.73 2016-08-14T19:07:16Z 1511.33 2016-08-14T19:07:28Z 1509.41 2016-08-14T19:07:42Z 1507.97 2016-08-14T19:07:45Z 1506.52 2016-08-14T19:07:59Z 1505.08 2016-08-14T19:08:09Z 1503.64 2016-08-14T19:08:22Z 1502.2 2016-08-14T19:08:35Z 1500.27 2016-08-14T19:08:43Z 1499.79 2016-08-14T19:08:47Z 1497.87 2016-08-14T19:08:57Z 1497.39 2016-08-14T19:09:04Z 1494.51 2016-08-14T19:09:17Z 1493.06 2016-08-14T19:09:26Z 1489.7 2016-08-14T19:09:39Z 1489.7 2016-08-14T19:09:40Z 1489.22 2016-08-14T19:09:45Z 1488.26 2016-08-14T19:09:48Z 1488.26 2016-08-14T19:09:56Z 1487.78 2016-08-14T19:10:04Z 1483.93 2016-08-14T19:10:20Z 1482.97 2016-08-14T19:10:24Z 1482.49 2016-08-14T19:10:27Z 1480.57 2016-08-14T19:10:41Z 1479.13 2016-08-14T19:10:54Z 1478.16 2016-08-14T19:10:58Z 1476.24 2016-08-14T19:11:11Z 1474.8 2016-08-14T19:11:21Z 1473.36 2016-08-14T19:11:29Z 1471.92 2016-08-14T19:11:40Z 1469.03 2016-08-14T19:11:47Z 1469.03 2016-08-14T19:11:56Z 1467.59 2016-08-14T19:12:08Z 1467.11 2016-08-14T19:12:12Z 1466.63 2016-08-14T19:12:16Z 1464.71 2016-08-14T19:12:23Z 1465.67 2016-08-14T19:12:25Z 1464.23 2016-08-14T19:12:26Z 1464.23 2016-08-14T19:12:28Z 1462.3 2016-08-14T19:12:35Z 1462.3 2016-08-14T19:12:36Z 1460.38 2016-08-14T19:12:44Z 1461.82 2016-08-14T19:12:46Z 1461.82 2016-08-14T19:12:53Z 1461.82 2016-08-14T19:12:55Z 1460.38 2016-08-14T19:13:01Z 1458.46 2016-08-14T19:13:13Z 1456.53 2016-08-14T19:13:26Z 1454.13 2016-08-14T19:13:38Z 1454.13 2016-08-14T19:13:41Z 1452.21 2016-08-14T19:13:49Z 1451.73 2016-08-14T19:13:54Z 1449.81 2016-08-14T19:14:04Z 1449.32 2016-08-14T19:14:08Z 1448.84 2016-08-14T19:14:12Z 1448.36 2016-08-14T19:14:18Z 1447.88 2016-08-14T19:14:29Z 1446.92 2016-08-14T19:14:37Z 1445.96 2016-08-14T19:14:39Z 1444.52 2016-08-14T19:14:46Z 1444.52 2016-08-14T19:14:50Z 1444.52 2016-08-14T19:14:52Z 1444.52 2016-08-14T19:14:57Z 1442.6 2016-08-14T19:15:01Z 1441.15 2016-08-14T19:15:12Z 1439.23 2016-08-14T19:15:28Z 1441.15 2016-08-14T19:15:55Z 1439.71 2016-08-14T19:16:02Z 1439.23 2016-08-14T19:16:07Z 1436.83 2016-08-14T19:16:17Z 1436.35 2016-08-14T19:16:22Z 1436.35 2016-08-14T19:16:35Z 1434.91 2016-08-14T19:16:41Z 1433.94 2016-08-14T19:16:56Z 1433.46 2016-08-14T19:17:02Z 1432.02 2016-08-14T19:17:05Z 1431.54 2016-08-14T19:17:11Z 1431.06 2016-08-14T19:17:15Z 1427.7 2016-08-14T19:17:32Z 1426.73 2016-08-14T19:17:38Z 1425.29 2016-08-14T19:17:56Z 1425.29 2016-08-14T19:17:59Z 1423.85 2016-08-14T19:18:06Z 1423.37 2016-08-14T19:18:10Z 1422.89 2016-08-14T19:18:15Z 1419.52 2016-08-14T19:18:30Z 1420 2016-08-14T19:18:31Z 1419.04 2016-08-14T19:18:36Z 1419.04 2016-08-14T19:18:40Z 1416.64 2016-08-14T19:18:53Z 1415.68 2016-08-14T19:19:01Z 1414.24 2016-08-14T19:19:08Z 1413.28 2016-08-14T19:19:13Z 1412.79 2016-08-14T19:19:17Z 1411.83 2016-08-14T19:19:25Z 1410.87 2016-08-14T19:19:31Z 1410.87 2016-08-14T19:19:34Z 1407.99 2016-08-14T19:19:50Z 1406.55 2016-08-14T19:20:03Z 1405.58 2016-08-14T19:20:17Z 1402.7 2016-08-14T19:20:31Z 1401.74 2016-08-14T19:20:39Z 1400.78 2016-08-14T19:20:46Z 1397.89 2016-08-14T19:21:02Z 1396.45 2016-08-14T19:21:06Z 1395.97 2016-08-14T19:21:10Z 1395.97 2016-08-14T19:21:12Z 1395.49 2016-08-14T19:21:18Z 1393.57 2016-08-14T19:21:27Z 1393.09 2016-08-14T19:21:37Z 1393.57 2016-08-14T19:21:48Z 1391.65 2016-08-14T19:21:50Z 1391.17 2016-08-14T19:22:04Z 1391.17 2016-08-14T19:22:10Z 1388.76 2016-08-14T19:22:20Z 1387.32 2016-08-14T19:22:26Z 1386.36 2016-08-14T19:22:38Z 1386.36 2016-08-14T19:22:41Z 1385.88 2016-08-14T19:22:49Z 1384.92 2016-08-14T19:22:58Z 1382.99 2016-08-14T19:23:07Z 1382.99 2016-08-14T19:23:09Z 1382.51 2016-08-14T19:23:15Z 1382.51 2016-08-14T19:23:17Z 1381.55 2016-08-14T19:23:21Z 1380.59 2016-08-14T19:23:26Z 1378.19 2016-08-14T19:23:38Z 1376.75 2016-08-14T19:23:46Z 1375.78 2016-08-14T19:24:00Z 1373.86 2016-08-14T19:24:12Z 1373.86 2016-08-14T19:24:15Z 1373.38 2016-08-14T19:24:19Z 1373.38 2016-08-14T19:24:21Z 1371.46 2016-08-14T19:24:35Z 1370.02 2016-08-14T19:24:48Z 1369.54 2016-08-14T19:25:01Z 1369.54 2016-08-14T19:25:04Z 1369.05 2016-08-14T19:25:10Z 1368.09 2016-08-14T19:25:23Z 1367.61 2016-08-14T19:25:37Z 1366.65 2016-08-14T19:25:40Z 1364.73 2016-08-14T19:25:53Z 1364.73 2016-08-14T19:25:58Z 1364.25 2016-08-14T19:26:00Z 1363.77 2016-08-14T19:26:05Z 1364.73 2016-08-14T19:26:08Z 1364.73 2016-08-14T19:26:10Z 1363.77 2016-08-14T19:26:18Z 1363.29 2016-08-14T19:26:32Z 1360.88 2016-08-14T19:26:46Z 1360.88 2016-08-14T19:26:59Z 1359.92 2016-08-14T19:27:02Z 1358.96 2016-08-14T19:27:05Z 1358.48 2016-08-14T19:27:08Z 1358 2016-08-14T19:27:13Z 1357.52 2016-08-14T19:27:26Z 1357.04 2016-08-14T19:27:36Z 1355.6 2016-08-14T19:27:50Z 1354.63 2016-08-14T19:28:03Z 1354.15 2016-08-14T19:28:08Z 1354.15 2016-08-14T19:28:10Z 1353.67 2016-08-14T19:28:14Z 1353.19 2016-08-14T19:28:28Z 1352.71 2016-08-14T19:28:29Z 1352.71 2016-08-14T19:28:42Z 1352.71 2016-08-14T19:28:45Z 1352.71 2016-08-14T19:28:50Z 1351.27 2016-08-14T19:29:03Z 1349.83 2016-08-14T19:29:16Z 1348.39 2016-08-14T19:29:19Z 1346.46 2016-08-14T19:29:31Z 1344.06 2016-08-14T19:29:47Z 1343.1 2016-08-14T19:29:58Z 1341.18 2016-08-14T19:30:10Z 1339.73 2016-08-14T19:30:24Z 1339.73 2016-08-14T19:30:26Z 1339.73 2016-08-14T19:30:29Z 1338.77 2016-08-14T19:30:37Z 1338.29 2016-08-14T19:30:41Z 1337.81 2016-08-14T19:30:53Z 1337.81 2016-08-14T19:30:55Z 1336.37 2016-08-14T19:31:07Z 1336.37 2016-08-14T19:31:20Z 1335.89 2016-08-14T19:31:24Z 1334.45 2016-08-14T19:31:36Z 1334.45 2016-08-14T19:31:37Z 1333.97 2016-08-14T19:31:43Z 1333.01 2016-08-14T19:31:51Z 1332.04 2016-08-14T19:31:54Z 1332.04 2016-08-14T19:31:58Z 1331.56 2016-08-14T19:32:09Z 1330.6 2016-08-14T19:32:17Z 1330.12 2016-08-14T19:32:31Z 1328.68 2016-08-14T19:32:45Z 1327.24 2016-08-14T19:32:56Z 1327.24 2016-08-14T19:32:59Z 1326.28 2016-08-14T19:33:14Z 1325.8 2016-08-14T19:33:17Z 1325.8 2016-08-14T19:33:23Z 1325.8 2016-08-14T19:33:26Z 1325.31 2016-08-14T19:33:31Z 1324.83 2016-08-14T19:33:47Z 1324.35 2016-08-14T19:33:58Z 1324.35 2016-08-14T19:34:07Z 1323.87 2016-08-14T19:34:13Z 1324.35 2016-08-14T19:34:28Z 1324.35 2016-08-14T19:34:30Z 1324.35 2016-08-14T19:34:33Z 1323.87 2016-08-14T19:34:37Z 1322.91 2016-08-14T19:34:44Z 1322.43 2016-08-14T19:34:50Z 1322.43 2016-08-14T19:35:05Z 1321.95 2016-08-14T19:35:12Z 1320.99 2016-08-14T19:35:25Z 1320.51 2016-08-14T19:35:32Z 1320.51 2016-08-14T19:35:37Z 1320.03 2016-08-14T19:35:53Z 1319.55 2016-08-14T19:36:05Z 1319.07 2016-08-14T19:36:12Z 1318.59 2016-08-14T19:36:24Z 1318.59 2016-08-14T19:36:25Z 1318.1 2016-08-14T19:36:28Z 1316.66 2016-08-14T19:36:43Z 1315.7 2016-08-14T19:36:52Z 1315.22 2016-08-14T19:36:56Z 1315.22 2016-08-14T19:37:01Z 1316.66 2016-08-14T19:37:11Z 1316.66 2016-08-14T19:37:15Z 1317.14 2016-08-14T19:37:32Z 1318.59 2016-08-14T19:37:48Z 1319.55 2016-08-14T19:38:03Z 1320.03 2016-08-14T19:38:20Z 1320.51 2016-08-14T19:38:34Z 1321.95 2016-08-14T19:38:47Z 1322.43 2016-08-14T19:39:00Z 1323.87 2016-08-14T19:39:16Z 1325.31 2016-08-14T19:39:31Z 1325.31 2016-08-14T19:39:38Z 1325.8 2016-08-14T19:39:51Z 1326.76 2016-08-14T19:40:04Z 1327.24 2016-08-14T19:40:16Z 1327.24 2016-08-14T19:40:19Z 1328.2 2016-08-14T19:40:34Z 1329.16 2016-08-14T19:40:49Z 1329.64 2016-08-14T19:41:05Z 1329.64 2016-08-14T19:41:22Z 1330.12 2016-08-14T19:41:32Z 1330.12 2016-08-14T19:41:47Z 1330.12 2016-08-14T19:41:52Z 1328.68 2016-08-14T19:42:05Z 1330.12 2016-08-14T19:42:18Z 1328.68 2016-08-14T19:42:20Z 1328.2 2016-08-14T19:42:35Z 1328.2 2016-08-14T19:42:48Z 1329.64 2016-08-14T19:43:03Z 1327.72 2016-08-14T19:43:19Z 1328.2 2016-08-14T19:43:35Z 1328.2 2016-08-14T19:43:46Z 1326.76 2016-08-14T19:43:49Z 1326.28 2016-08-14T19:43:58Z 1324.35 2016-08-14T19:44:12Z 1322.91 2016-08-14T19:44:27Z 1321.95 2016-08-14T19:44:38Z 1321.47 2016-08-14T19:44:49Z 1319.55 2016-08-14T19:45:01Z 1320.99 2016-08-14T19:45:16Z 1320.99 2016-08-14T19:45:28Z 1319.55 2016-08-14T19:45:34Z 1319.07 2016-08-14T19:45:49Z 1318.59 2016-08-14T19:46:05Z 1318.59 2016-08-14T19:46:11Z 1318.59 2016-08-14T19:46:14Z 1318.59 2016-08-14T19:46:28Z 1317.14 2016-08-14T19:46:43Z 1316.66 2016-08-14T19:46:58Z 1316.18 2016-08-14T19:47:14Z 1315.7 2016-08-14T19:47:17Z 1315.7 2016-08-14T19:47:34Z 1314.74 2016-08-14T19:47:52Z 1313.3 2016-08-14T19:48:06Z 1313.3 2016-08-14T19:48:12Z 1313.3 2016-08-14T19:48:18Z 1312.82 2016-08-14T19:48:20Z 1312.34 2016-08-14T19:48:34Z 1311.38 2016-08-14T19:48:56Z 1310.9 2016-08-14T19:49:34Z 1311.86 2016-08-14T19:50:07Z 1310.41 2016-08-14T19:50:52Z 1311.86 2016-08-14T19:50:55Z 1310.9 2016-08-14T19:51:11Z 1311.38 2016-08-14T19:51:45Z 1311.38 2016-08-14T19:52:25Z 1309.93 2016-08-14T19:52:58Z 1309.93 2016-08-14T19:53:31Z 1309.93 2016-08-14T19:54:00Z 1309.93 2016-08-14T19:54:38Z 1309.93 2016-08-14T19:55:16Z 1309.93 2016-08-14T19:56:04Z 1309.45 2016-08-14T19:56:44Z 1309.45 2016-08-14T19:57:17Z 1309.45 2016-08-14T19:57:52Z 1309.45 2016-08-14T19:58:26Z 1308.97 2016-08-14T19:59:01Z 1308.49 2016-08-14T19:59:39Z 1310.9 2016-08-14T20:00:06Z 1310.41 2016-08-14T20:00:29Z 1309.45 2016-08-14T20:00:41Z 1309.45 2016-08-14T20:00:50Z 1308.49 2016-08-14T20:00:54Z 1308.01 2016-08-14T20:00:56Z 1306.09 2016-08-14T20:01:12Z 1306.09 2016-08-14T20:01:13Z 1306.09 2016-08-14T20:01:18Z 1305.61 2016-08-14T20:01:23Z 1305.61 2016-08-14T20:01:27Z 1305.61 2016-08-14T20:01:39Z 1305.61 2016-08-14T20:01:44Z 1305.13 2016-08-14T20:01:50Z 1303.69 2016-08-14T20:02:04Z 1303.69 2016-08-14T20:02:06Z 1302.72 2016-08-14T20:02:19Z 1301.76 2016-08-14T20:02:30Z 1299.36 2016-08-14T20:02:42Z 1298.88 2016-08-14T20:02:46Z 1297.44 2016-08-14T20:03:02Z 1295.99 2016-08-14T20:03:16Z 1295.03 2016-08-14T20:03:25Z 1293.59 2016-08-14T20:03:40Z 1290.71 2016-08-14T20:03:56Z 1289.27 2016-08-14T20:04:10Z 1287.34 2016-08-14T20:04:24Z 1285.9 2016-08-14T20:04:37Z 1283.98 2016-08-14T20:04:51Z 1283.5 2016-08-14T20:04:56Z 1282.54 2016-08-14T20:05:04Z 1282.06 2016-08-14T20:05:06Z 1281.57 2016-08-14T20:05:09Z 1281.09 2016-08-14T20:05:17Z 1279.65 2016-08-14T20:05:32Z 1277.25 2016-08-14T20:05:46Z 1276.29 2016-08-14T20:05:57Z 1275.81 2016-08-14T20:06:03Z 1275.81 2016-08-14T20:06:06Z 1275.33 2016-08-14T20:06:18Z 1273.88 2016-08-14T20:06:29Z 1271.48 2016-08-14T20:06:44Z 1271.48 2016-08-14T20:06:49Z 1271 2016-08-14T20:06:52Z 1271 2016-08-14T20:06:58Z 1270.52 2016-08-14T20:07:01Z 1270.52 2016-08-14T20:07:04Z 1270.04 2016-08-14T20:07:09Z 1269.56 2016-08-14T20:07:24Z 1268.12 2016-08-14T20:07:36Z 1267.64 2016-08-14T20:07:46Z 1267.16 2016-08-14T20:07:54Z 1266.19 2016-08-14T20:08:10Z 1264.27 2016-08-14T20:08:23Z 1263.31 2016-08-14T20:08:36Z 1262.35 2016-08-14T20:08:52Z 1261.87 2016-08-14T20:08:56Z 1261.87 2016-08-14T20:09:10Z 1261.39 2016-08-14T20:09:22Z 1260.91 2016-08-14T20:09:37Z 1260.91 2016-08-14T20:09:42Z 1259.94 2016-08-14T20:09:56Z 1259.46 2016-08-14T20:10:01Z 1258.5 2016-08-14T20:10:13Z 1257.06 2016-08-14T20:10:23Z 1257.06 2016-08-14T20:10:25Z 1256.1 2016-08-14T20:10:40Z 1255.14 2016-08-14T20:10:53Z 1254.66 2016-08-14T20:11:01Z 1253.7 2016-08-14T20:11:12Z 1253.22 2016-08-14T20:11:17Z 1252.74 2016-08-14T20:11:33Z 1251.29 2016-08-14T20:11:46Z 1249.37 2016-08-14T20:12:05Z 1247.93 2016-08-14T20:12:19Z 1246.49 2016-08-14T20:12:33Z 1245.53 2016-08-14T20:12:47Z 1244.08 2016-08-14T20:13:02Z 1242.64 2016-08-14T20:13:18Z 1242.64 2016-08-14T20:13:19Z 1242.16 2016-08-14T20:13:33Z 1242.16 2016-08-14T20:13:37Z 1242.16 2016-08-14T20:13:39Z 1240.72 2016-08-14T20:13:54Z 1240.24 2016-08-14T20:14:00Z 1238.8 2016-08-14T20:14:14Z 1238.8 2016-08-14T20:14:27Z 1237.35 2016-08-14T20:14:39Z 1235.91 2016-08-14T20:14:55Z 1235.43 2016-08-14T20:14:59Z 1235.43 2016-08-14T20:15:01Z 1233.03 2016-08-14T20:15:15Z 1233.03 2016-08-14T20:15:29Z 1231.59 2016-08-14T20:15:36Z 1230.14 2016-08-14T20:15:51Z 1229.18 2016-08-14T20:16:04Z 1227.26 2016-08-14T20:16:19Z 1225.82 2016-08-14T20:16:33Z 1225.34 2016-08-14T20:16:44Z 1225.34 2016-08-14T20:16:46Z 1224.86 2016-08-14T20:17:00Z 1224.38 2016-08-14T20:17:07Z 1223.42 2016-08-14T20:17:20Z 1223.42 2016-08-14T20:17:26Z 1222.93 2016-08-14T20:17:29Z 1221.97 2016-08-14T20:17:44Z 1221.01 2016-08-14T20:17:50Z 1220.05 2016-08-14T20:17:58Z 1219.57 2016-08-14T20:18:03Z 1218.61 2016-08-14T20:18:17Z 1217.65 2016-08-14T20:18:30Z 1216.69 2016-08-14T20:18:39Z 1214.76 2016-08-14T20:18:55Z 1213.32 2016-08-14T20:19:09Z 1211.88 2016-08-14T20:19:24Z 1211.4 2016-08-14T20:19:34Z 1210.44 2016-08-14T20:19:41Z 1209 2016-08-14T20:19:57Z 1208.51 2016-08-14T20:20:02Z 1206.11 2016-08-14T20:20:18Z 1205.15 2016-08-14T20:20:30Z 1202.75 2016-08-14T20:20:42Z 1201.3 2016-08-14T20:20:51Z 1200.82 2016-08-14T20:21:03Z 1199.86 2016-08-14T20:21:17Z 1198.42 2016-08-14T20:21:29Z 1198.42 2016-08-14T20:21:32Z 1199.38 2016-08-14T20:21:46Z 1199.38 2016-08-14T20:21:59Z 1200.82 2016-08-14T20:22:12Z 1199.38 2016-08-14T20:22:25Z 1199.38 2016-08-14T20:22:38Z 1198.9 2016-08-14T20:22:50Z 1197.46 2016-08-14T20:23:03Z 1197.46 2016-08-14T20:23:04Z 1197.46 2016-08-14T20:23:13Z 1196.98 2016-08-14T20:23:29Z 1196.98 2016-08-14T20:23:44Z 1196.5 2016-08-14T20:24:12Z 1196.5 2016-08-14T20:24:32Z 1196.5 2016-08-14T20:24:54Z 1196.5 2016-08-14T20:25:06Z 1196.02 2016-08-14T20:25:44Z 1196.98 2016-08-14T20:25:49Z 1196.98 2016-08-14T20:26:22Z 1196.98 2016-08-14T20:26:55Z 1196.5 2016-08-14T20:27:33Z 1196.5 2016-08-14T20:28:02Z 1196.02 2016-08-14T20:28:34Z 1196.02 2016-08-14T20:28:35Z 1196.02 2016-08-14T20:28:56Z 1196.98 2016-08-14T20:29:01Z 1196.98 2016-08-14T20:29:24Z 1198.42 2016-08-14T20:29:39Z 1198.9 2016-08-14T20:29:51Z 1198.9 2016-08-14T20:30:20Z 1198.9 2016-08-14T20:30:30Z 1198.9 2016-08-14T20:30:39Z 1199.38 2016-08-14T20:30:45Z 1199.38 2016-08-14T20:30:47Z 1199.38 2016-08-14T20:30:51Z 1199.38 2016-08-14T20:31:06Z 1199.38 2016-08-14T20:31:11Z 1197.94 2016-08-14T20:31:16Z 1197.46 2016-08-14T20:31:18Z 1196.98 2016-08-14T20:31:30Z 1196.5 2016-08-14T20:31:37Z 1196.02 2016-08-14T20:31:41Z 1196.02 2016-08-14T20:31:43Z 1196.02 2016-08-14T20:31:48Z 1196.02 2016-08-14T20:31:56Z 1195.54 2016-08-14T20:32:09Z 1195.06 2016-08-14T20:32:20Z 1196.02 2016-08-14T20:32:30Z 1196.5 2016-08-14T20:32:43Z 1196.5 2016-08-14T20:32:57Z 1196.5 2016-08-14T20:33:08Z 1197.46 2016-08-14T20:33:21Z 1197.46 2016-08-14T20:33:25Z 1197.46 2016-08-14T20:33:37Z 1196.5 2016-08-14T20:33:46Z 1196.5 2016-08-14T20:33:57Z 1197.94 2016-08-14T20:34:01Z 1198.42 2016-08-14T20:34:14Z 1196.98 2016-08-14T20:34:22Z 1196.02 2016-08-14T20:34:29Z 1195.54 2016-08-14T20:34:46Z 1195.06 2016-08-14T20:35:02Z 1195.06 2016-08-14T20:35:05Z 1194.09 2016-08-14T20:35:18Z 1193.61 2016-08-14T20:35:22Z 1193.13 2016-08-14T20:35:36Z 1192.65 2016-08-14T20:35:49Z 1191.21 2016-08-14T20:36:02Z 1191.21 2016-08-14T20:36:13Z 1190.73 2016-08-14T20:36:28Z 1189.77 2016-08-14T20:36:38Z 1189.77 2016-08-14T20:36:46Z 1188.81 2016-08-14T20:36:51Z 1188.33 2016-08-14T20:37:05Z 1187.37 2016-08-14T20:37:18Z 1185.44 2016-08-14T20:37:34Z 1184 2016-08-14T20:37:42Z 1184 2016-08-14T20:37:54Z 1183.04 2016-08-14T20:38:02Z 1182.08 2016-08-14T20:38:06Z 1181.12 2016-08-14T20:38:17Z 1179.19 2016-08-14T20:38:27Z 1179.19 2016-08-14T20:38:30Z 1178.71 2016-08-14T20:38:33Z 1177.75 2016-08-14T20:38:41Z 1177.75 2016-08-14T20:38:43Z 1176.79 2016-08-14T20:38:53Z 1175.35 2016-08-14T20:39:07Z 1173.91 2016-08-14T20:39:21Z 1172.47 2016-08-14T20:39:32Z 1171.98 2016-08-14T20:39:41Z 1171.02 2016-08-14T20:39:56Z 1169.58 2016-08-14T20:40:07Z 1167.18 2016-08-14T20:40:24Z 1166.7 2016-08-14T20:40:34Z 1164.77 2016-08-14T20:40:50Z 1163.33 2016-08-14T20:41:03Z 1163.33 2016-08-14T20:41:04Z 1162.37 2016-08-14T20:41:08Z 1161.41 2016-08-14T20:41:17Z 1159.97 2016-08-14T20:41:24Z 1159.97 2016-08-14T20:41:26Z 1159.49 2016-08-14T20:41:30Z 1158.53 2016-08-14T20:41:45Z 1158.05 2016-08-14T20:41:49Z 1156.6 2016-08-14T20:42:02Z 1155.64 2016-08-14T20:42:14Z 1154.2 2016-08-14T20:42:29Z 1152.76 2016-08-14T20:42:42Z 1152.76 2016-08-14T20:42:44Z 1152.28 2016-08-14T20:42:48Z 1149.39 2016-08-14T20:43:03Z 1146.99 2016-08-14T20:43:18Z 1145.55 2016-08-14T20:43:31Z 1145.07 2016-08-14T20:43:33Z 1144.11 2016-08-14T20:43:37Z 1142.66 2016-08-14T20:43:52Z 1141.22 2016-08-14T20:44:05Z 1139.3 2016-08-14T20:44:19Z 1137.86 2016-08-14T20:44:31Z 1136.9 2016-08-14T20:44:38Z 1136.42 2016-08-14T20:44:48Z 1135.94 2016-08-14T20:44:52Z 1134.49 2016-08-14T20:45:03Z 1134.01 2016-08-14T20:45:15Z 1132.09 2016-08-14T20:45:30Z 1131.13 2016-08-14T20:45:34Z 1130.65 2016-08-14T20:45:36Z 1129.69 2016-08-14T20:45:49Z 1129.21 2016-08-14T20:45:51Z 1129.21 2016-08-14T20:45:53Z 1127.28 2016-08-14T20:46:06Z 1125.84 2016-08-14T20:46:18Z 1124.88 2016-08-14T20:46:23Z 1122.96 2016-08-14T20:46:34Z 1122.48 2016-08-14T20:46:36Z 1121.03 2016-08-14T20:46:49Z 1119.59 2016-08-14T20:47:01Z 1119.11 2016-08-14T20:47:03Z 1119.11 2016-08-14T20:47:04Z 1118.63 2016-08-14T20:47:09Z 1116.71 2016-08-14T20:47:26Z 1116.23 2016-08-14T20:47:32Z 1116.23 2016-08-14T20:47:37Z 1115.27 2016-08-14T20:47:47Z 1114.79 2016-08-14T20:47:53Z 1113.34 2016-08-14T20:48:00Z 1111.9 2016-08-14T20:48:15Z 1110.94 2016-08-14T20:48:29Z 1109.02 2016-08-14T20:48:43Z 1107.58 2016-08-14T20:48:54Z 1107.58 2016-08-14T20:48:58Z 1105.17 2016-08-14T20:49:13Z 1103.25 2016-08-14T20:49:28Z 1101.81 2016-08-14T20:49:40Z 1099.89 2016-08-14T20:49:52Z 1099.4 2016-08-14T20:49:58Z 1097.48 2016-08-14T20:50:13Z 1096.52 2016-08-14T20:50:26Z 1094.12 2016-08-14T20:50:43Z 1092.68 2016-08-14T20:50:58Z 1090.75 2016-08-14T20:51:12Z 1089.31 2016-08-14T20:51:24Z 1087.39 2016-08-14T20:51:38Z 1087.39 2016-08-14T20:51:39Z 1086.91 2016-08-14T20:51:55Z 1086.91 2016-08-14T20:52:05Z 1086.43 2016-08-14T20:52:10Z 1086.43 2016-08-14T20:52:14Z 1084.5 2016-08-14T20:52:27Z 1083.54 2016-08-14T20:52:30Z 1082.1 2016-08-14T20:52:46Z 1082.1 2016-08-14T20:52:49Z 1081.62 2016-08-14T20:52:52Z 1080.66 2016-08-14T20:53:05Z 1079.7 2016-08-14T20:53:09Z 1079.7 2016-08-14T20:53:11Z 1078.74 2016-08-14T20:53:16Z 1077.29 2016-08-14T20:53:27Z 1075.85 2016-08-14T20:53:33Z 1074.89 2016-08-14T20:53:44Z 1072.49 2016-08-14T20:53:58Z 1072.49 2016-08-14T20:53:59Z 1071.53 2016-08-14T20:54:08Z 1069.6 2016-08-14T20:54:21Z 1068.16 2016-08-14T20:54:29Z 1067.2 2016-08-14T20:54:36Z 1065.28 2016-08-14T20:54:51Z 1064.32 2016-08-14T20:54:53Z 1064.32 2016-08-14T20:54:55Z 1064.32 2016-08-14T20:54:57Z 1062.87 2016-08-14T20:55:09Z 1062.39 2016-08-14T20:55:14Z 1061.43 2016-08-14T20:55:16Z 1059.99 2016-08-14T20:55:28Z 1059.03 2016-08-14T20:55:40Z 1057.11 2016-08-14T20:55:51Z 1056.63 2016-08-14T20:55:54Z 1056.15 2016-08-14T20:56:04Z 1054.7 2016-08-14T20:56:13Z 1053.26 2016-08-14T20:56:21Z 1052.78 2016-08-14T20:56:33Z 1050.38 2016-08-14T20:56:43Z 1048.94 2016-08-14T20:56:56Z 1048.45 2016-08-14T20:56:58Z 1047.49 2016-08-14T20:57:01Z 1046.05 2016-08-14T20:57:14Z 1044.13 2016-08-14T20:57:27Z 1044.13 2016-08-14T20:57:30Z 1044.13 2016-08-14T20:57:35Z 1043.17 2016-08-14T20:57:41Z 1041.25 2016-08-14T20:57:53Z 1040.28 2016-08-14T20:58:05Z 1038.84 2016-08-14T20:58:13Z 1037.88 2016-08-14T20:58:16Z 1038.36 2016-08-14T20:58:18Z 1037.88 2016-08-14T20:58:26Z 1037.88 2016-08-14T20:58:38Z 1036.92 2016-08-14T20:58:45Z 1035.96 2016-08-14T20:59:00Z 1035.96 2016-08-14T20:59:07Z 1035 2016-08-14T20:59:13Z 1034.52 2016-08-14T20:59:17Z 1033.07 2016-08-14T20:59:31Z 1032.59 2016-08-14T20:59:40Z 1031.63 2016-08-14T20:59:51Z 1031.15 2016-08-14T21:00:06Z 1030.19 2016-08-14T21:00:18Z 1030.19 2016-08-14T21:00:23Z 1030.19 2016-08-14T21:00:39Z 1030.19 2016-08-14T21:00:54Z 1030.19 2016-08-14T21:01:04Z 1029.71 2016-08-14T21:01:15Z 1030.19 2016-08-14T21:01:27Z 1030.19 2016-08-14T21:01:31Z 1030.19 2016-08-14T21:01:45Z 1029.71 2016-08-14T21:01:49Z 1029.71 2016-08-14T21:01:54Z 1029.23 2016-08-14T21:01:56Z 1029.23 2016-08-14T21:02:07Z 1029.23 2016-08-14T21:02:17Z 1029.23 2016-08-14T21:02:19Z 1030.67 2016-08-14T21:02:21Z 1030.67 2016-08-14T21:02:28Z 1030.67 2016-08-14T21:02:32Z 1031.15 2016-08-14T21:02:35Z 1031.15 2016-08-14T21:02:39Z 1031.63 2016-08-14T21:02:43Z 1031.63 2016-08-14T21:02:46Z 1032.11 2016-08-14T21:03:01Z 1032.11 2016-08-14T21:03:04Z 1032.11 2016-08-14T21:03:07Z 1032.59 2016-08-14T21:03:12Z 1032.59 2016-08-14T21:03:17Z 1032.59 2016-08-14T21:03:20Z 1032.59 2016-08-14T21:03:29Z 1032.59 2016-08-14T21:03:32Z 1032.59 2016-08-14T21:03:37Z 1032.59 2016-08-14T21:03:39Z 1032.59 2016-08-14T21:03:46Z 1032.59 2016-08-14T21:03:50Z 1033.07 2016-08-14T21:03:54Z 1035.48 2016-08-14T21:04:07Z 1036.92 2016-08-14T21:04:20Z 1035.48 2016-08-14T21:04:29Z 1034.52 2016-08-14T21:04:39Z 1034.52 2016-08-14T21:04:53Z 1036.92 2016-08-14T21:05:06Z 1037.4 2016-08-14T21:05:08Z 1037.4 2016-08-14T21:05:22Z 1036.92 2016-08-14T21:05:25Z 1035.96 2016-08-14T21:05:32Z 1035.96 2016-08-14T21:05:34Z 1035 2016-08-14T21:05:42Z 1035 2016-08-14T21:05:53Z 1035 2016-08-14T21:06:07Z 1035 2016-08-14T21:06:09Z 1035 2016-08-14T21:06:19Z 1035 2016-08-14T21:06:31Z 1035 2016-08-14T21:06:49Z 1035 2016-08-14T21:07:12Z 1035.48 2016-08-14T21:07:47Z 1035.48 2016-08-14T21:08:17Z 1035.48 2016-08-14T21:08:51Z 1035.48 2016-08-14T21:09:16Z 1035.48 2016-08-14T21:09:40Z 1035.48 2016-08-14T21:10:10Z 1035.48 2016-08-14T21:10:49Z 1035.48 2016-08-14T21:11:12Z 1035.96 2016-08-14T21:11:46Z 1035.96 2016-08-14T21:12:06Z 1036.44 2016-08-14T21:12:43Z 1036.44 2016-08-14T21:13:15Z 1036.44 2016-08-14T21:13:38Z 1036.44 2016-08-14T21:14:08Z 1036.92 2016-08-14T21:14:45Z 1036.92 2016-08-14T21:15:21Z 1036.92 2016-08-14T21:15:50Z 1037.4 2016-08-14T21:16:22Z 1037.4 2016-08-14T21:16:49Z 1036.44 2016-08-14T21:17:23Z 1036.92 2016-08-14T21:17:52Z 1036.92 2016-08-14T21:18:20Z 1036.92 2016-08-14T21:18:54Z 1037.4 2016-08-14T21:19:26Z 1037.4 2016-08-14T21:19:51Z 1038.36 2016-08-14T21:20:17Z 1037.88 2016-08-14T21:20:57Z 1038.36 2016-08-14T21:21:26Z 1038.36 2016-08-14T21:21:52Z 1038.36 2016-08-14T21:22:07Z 1040.76 2016-08-14T21:22:21Z 1043.65 2016-08-14T21:22:34Z 1046.05 2016-08-14T21:22:47Z 1047.49 2016-08-14T21:23:00Z 1050.38 2016-08-14T21:23:14Z 1050.86 2016-08-14T21:23:17Z 1053.26 2016-08-14T21:23:31Z 1055.18 2016-08-14T21:23:46Z 1056.15 2016-08-14T21:23:54Z 1056.63 2016-08-14T21:23:59Z 1057.59 2016-08-14T21:24:12Z 1058.55 2016-08-14T21:24:25Z 1059.03 2016-08-14T21:24:38Z 1060.47 2016-08-14T21:24:47Z 1061.91 2016-08-14T21:25:00Z 1062.39 2016-08-14T21:25:12Z 1062.87 2016-08-14T21:25:16Z 1062.39 2016-08-14T21:25:19Z 1062.87 2016-08-14T21:25:32Z 1062.39 2016-08-14T21:25:39Z 1062.39 2016-08-14T21:25:44Z 1062.39 2016-08-14T21:25:52Z 1062.87 2016-08-14T21:25:59Z 1062.87 2016-08-14T21:26:03Z 1062.87 2016-08-14T21:26:18Z 1062.39 2016-08-14T21:26:31Z 1063.84 2016-08-14T21:26:46Z 1063.84 2016-08-14T21:26:54Z 1063.84 2016-08-14T21:26:56Z 1063.84 2016-08-14T21:27:09Z 1063.84 2016-08-14T21:27:13Z 1063.84 2016-08-14T21:27:18Z 1064.32 2016-08-14T21:27:31Z 1066.24 2016-08-14T21:27:45Z 1066.24 2016-08-14T21:27:46Z 1066.24 2016-08-14T21:27:54Z 1066.24 2016-08-14T21:27:59Z 1066.72 2016-08-14T21:28:08Z 1066.24 2016-08-14T21:28:23Z 1064.8 2016-08-14T21:28:32Z 1064.8 2016-08-14T21:28:34Z 1064.8 2016-08-14T21:28:50Z 1064.8 2016-08-14T21:28:53Z 1064.32 2016-08-14T21:28:55Z 1064.32 2016-08-14T21:28:59Z 1064.32 2016-08-14T21:29:02Z 1064.32 2016-08-14T21:29:06Z 1064.32 2016-08-14T21:29:12Z 1064.32 2016-08-14T21:29:19Z 1064.32 2016-08-14T21:29:30Z 1064.32 2016-08-14T21:29:33Z 1064.32 2016-08-14T21:29:40Z 1064.32 2016-08-14T21:29:48Z 1064.32 2016-08-14T21:30:02Z 1064.32 2016-08-14T21:30:09Z 1064.32 2016-08-14T21:30:12Z 1065.28 2016-08-14T21:30:18Z 1065.76 2016-08-14T21:30:28Z 1065.76 2016-08-14T21:30:40Z 1066.72 2016-08-14T21:30:52Z 1066.72 2016-08-14T21:30:56Z 1067.68 2016-08-14T21:31:11Z 1067.68 2016-08-14T21:31:17Z 1068.16 2016-08-14T21:31:30Z 1068.16 2016-08-14T21:31:33Z 1068.16 2016-08-14T21:31:36Z 1067.68 2016-08-14T21:31:51Z 1067.68 2016-08-14T21:31:52Z 1068.16 2016-08-14T21:32:04Z 1068.16 2016-08-14T21:32:14Z 1069.6 2016-08-14T21:32:28Z 1070.08 2016-08-14T21:32:33Z 1071.53 2016-08-14T21:32:48Z 1072.49 2016-08-14T21:33:00Z 1074.41 2016-08-14T21:33:14Z 1074.89 2016-08-14T21:33:17Z 1075.37 2016-08-14T21:33:29Z 1076.33 2016-08-14T21:33:36Z 1077.29 2016-08-14T21:33:43Z 1078.26 2016-08-14T21:33:49Z 1079.22 2016-08-14T21:34:00Z 1079.7 2016-08-14T21:34:12Z 1081.14 2016-08-14T21:34:25Z 1082.1 2016-08-14T21:34:38Z 1082.1 2016-08-14T21:34:51Z 1082.1 2016-08-14T21:34:55Z 1082.58 2016-08-14T21:35:02Z 1082.58 2016-08-14T21:35:09Z 1082.1 2016-08-14T21:35:16Z 1082.1 2016-08-14T21:35:20Z 1082.58 2016-08-14T21:35:23Z 1082.58 2016-08-14T21:35:28Z 1082.58 2016-08-14T21:35:42Z 1082.58 2016-08-14T21:35:55Z 1082.58 2016-08-14T21:35:57Z 1082.58 2016-08-14T21:36:04Z 1082.58 2016-08-14T21:36:06Z 1082.58 2016-08-14T21:36:23Z 1082.58 2016-08-14T21:36:30Z 1082.58 2016-08-14T21:36:42Z 1082.1 2016-08-14T21:36:50Z 1082.58 2016-08-14T21:37:06Z 1082.58 2016-08-14T21:37:07Z 1082.58 2016-08-14T21:37:13Z 1083.54 2016-08-14T21:37:23Z 1084.02 2016-08-14T21:37:34Z 1084.5 2016-08-14T21:37:40Z 1084.99 2016-08-14T21:37:53Z 1084.99 2016-08-14T21:37:54Z 1084.99 2016-08-14T21:38:01Z 1084.99 2016-08-14T21:38:15Z 1084.99 2016-08-14T21:38:16Z 1085.47 2016-08-14T21:38:22Z 1085.95 2016-08-14T21:38:29Z 1085.95 2016-08-14T21:38:34Z 1086.91 2016-08-14T21:38:40Z 1087.39 2016-08-14T21:38:53Z 1088.83 2016-08-14T21:39:02Z 1088.83 2016-08-14T21:39:04Z 1088.83 2016-08-14T21:39:08Z 1089.79 2016-08-14T21:39:20Z 1091.23 2016-08-14T21:39:31Z 1092.2 2016-08-14T21:39:43Z 1092.2 2016-08-14T21:39:48Z 1093.16 2016-08-14T21:39:58Z 1095.08 2016-08-14T21:40:13Z 1095.56 2016-08-14T21:40:20Z 1096.52 2016-08-14T21:40:35Z 1097 2016-08-14T21:40:39Z 1097.48 2016-08-14T21:40:47Z 1097.48 2016-08-14T21:40:52Z 1098.44 2016-08-14T21:41:03Z 1099.89 2016-08-14T21:41:18Z 1099.89 2016-08-14T21:41:20Z 1100.37 2016-08-14T21:41:22Z 1100.85 2016-08-14T21:41:30Z 1101.33 2016-08-14T21:41:45Z 1101.33 2016-08-14T21:41:50Z 1101.81 2016-08-14T21:41:53Z 1101.81 2016-08-14T21:41:56Z 1102.29 2016-08-14T21:42:12Z 1102.77 2016-08-14T21:42:17Z 1102.77 2016-08-14T21:42:21Z 1104.69 2016-08-14T21:42:36Z 1105.17 2016-08-14T21:42:49Z 1105.65 2016-08-14T21:42:57Z 1106.61 2016-08-14T21:43:10Z 1107.58 2016-08-14T21:43:23Z 1109.5 2016-08-14T21:43:38Z 1110.46 2016-08-14T21:43:49Z 1110.94 2016-08-14T21:43:58Z 1112.38 2016-08-14T21:44:13Z 1112.38 2016-08-14T21:44:14Z 1113.34 2016-08-14T21:44:20Z 1115.75 2016-08-14T21:44:33Z 1116.23 2016-08-14T21:44:48Z 1117.67 2016-08-14T21:44:59Z 1118.15 2016-08-14T21:45:05Z 1118.15 2016-08-14T21:45:09Z 1119.11 2016-08-14T21:45:22Z 1119.11 2016-08-14T21:45:36Z 1119.59 2016-08-14T21:45:37Z 1119.59 2016-08-14T21:45:42Z 1119.59 2016-08-14T21:45:47Z 1119.59 2016-08-14T21:45:50Z 1119.59 2016-08-14T21:45:53Z 1119.59 2016-08-14T21:45:59Z 1119.59 2016-08-14T21:46:14Z 1119.59 2016-08-14T21:46:21Z 1119.59 2016-08-14T21:46:31Z 1120.55 2016-08-14T21:46:46Z 1122.48 2016-08-14T21:46:59Z 1123.44 2016-08-14T21:47:13Z 1124.4 2016-08-14T21:47:27Z 1125.36 2016-08-14T21:47:40Z 1126.8 2016-08-14T21:47:55Z 1128.73 2016-08-14T21:48:11Z 1130.65 2016-08-14T21:48:26Z 1132.09 2016-08-14T21:48:40Z 1133.53 2016-08-14T21:48:56Z 1135.45 2016-08-14T21:49:09Z 1137.86 2016-08-14T21:49:21Z 1138.82 2016-08-14T21:49:33Z 1139.3 2016-08-14T21:49:45Z 1139.78 2016-08-14T21:49:57Z 1140.74 2016-08-14T21:49:59Z 1140.74 2016-08-14T21:50:04Z 1140.74 2016-08-14T21:50:08Z 1141.7 2016-08-14T21:50:20Z 1142.18 2016-08-14T21:50:33Z 1143.14 2016-08-14T21:50:46Z 1145.07 2016-08-14T21:51:00Z 1146.03 2016-08-14T21:51:13Z 1147.47 2016-08-14T21:51:29Z 1147.95 2016-08-14T21:51:40Z 1149.39 2016-08-14T21:51:52Z 1149.39 2016-08-14T21:51:53Z 1149.87 2016-08-14T21:51:56Z 1151.32 2016-08-14T21:52:11Z 1153.24 2016-08-14T21:52:21Z 1153.24 2016-08-14T21:52:22Z 1153.24 2016-08-14T21:52:26Z 1153.24 2016-08-14T21:52:29Z 1153.72 2016-08-14T21:52:35Z 1153.72 2016-08-14T21:52:39Z 1153.72 2016-08-14T21:52:43Z 1154.2 2016-08-14T21:52:56Z 1156.6 2016-08-14T21:53:06Z 1159.01 2016-08-14T21:53:19Z 1158.53 2016-08-14T21:53:40Z 1158.53 2016-08-14T21:54:08Z 1160.45 2016-08-14T21:54:20Z 1163.33 2016-08-14T21:54:35Z 1165.26 2016-08-14T21:54:50Z 1167.66 2016-08-14T21:55:04Z 1169.58 2016-08-14T21:55:16Z 1171.5 2016-08-14T21:55:29Z 1173.91 2016-08-14T21:55:42Z 1176.31 2016-08-14T21:55:56Z 1178.23 2016-08-14T21:56:11Z 1179.67 2016-08-14T21:56:23Z 1179.67 2016-08-14T21:56:24Z 1183.04 2016-08-14T21:56:38Z 1184.96 2016-08-14T21:56:54Z 1185.92 2016-08-14T21:57:06Z 1188.33 2016-08-14T21:57:17Z 1189.29 2016-08-14T21:57:23Z 1191.21 2016-08-14T21:57:39Z 1192.65 2016-08-14T21:57:51Z 1193.61 2016-08-14T21:58:03Z 1195.06 2016-08-14T21:58:10Z 1196.98 2016-08-14T21:58:25Z 1199.38 2016-08-14T21:58:35Z 1200.82 2016-08-14T21:58:48Z 1202.75 2016-08-14T21:58:58Z 1204.19 2016-08-14T21:59:08Z 1205.63 2016-08-14T21:59:17Z 1207.55 2016-08-14T21:59:33Z 1209.48 2016-08-14T21:59:47Z 1211.88 2016-08-14T22:00:00Z 1214.28 2016-08-14T22:00:11Z 1214.28 2016-08-14T22:00:14Z 1216.21 2016-08-14T22:00:26Z 1217.65 2016-08-14T22:00:37Z 1218.61 2016-08-14T22:00:50Z 1219.57 2016-08-14T22:00:51Z 1221.97 2016-08-14T22:01:04Z 1222.45 2016-08-14T22:01:17Z 1223.9 2016-08-14T22:01:26Z 1225.82 2016-08-14T22:01:39Z 1226.78 2016-08-14T22:01:51Z 1226.78 2016-08-14T22:02:01Z 1226.78 2016-08-14T22:02:06Z 1229.18 2016-08-14T22:02:21Z 1229.66 2016-08-14T22:02:34Z 1231.11 2016-08-14T22:02:49Z 1232.55 2016-08-14T22:03:03Z 1232.55 2016-08-14T22:03:17Z 1234.95 2016-08-14T22:03:28Z 1237.35 2016-08-14T22:03:45Z 1238.8 2016-08-14T22:04:00Z 1238.8 2016-08-14T22:04:01Z 1240.24 2016-08-14T22:04:15Z 1241.68 2016-08-14T22:04:29Z 1243.12 2016-08-14T22:04:42Z 1244.56 2016-08-14T22:04:54Z 1246.97 2016-08-14T22:05:09Z 1248.89 2016-08-14T22:05:21Z 1251.29 2016-08-14T22:05:35Z 1252.74 2016-08-14T22:05:40Z 1252.74 2016-08-14T22:05:41Z 1254.66 2016-08-14T22:05:55Z 1256.1 2016-08-14T22:06:08Z 1258.02 2016-08-14T22:06:20Z 1258.5 2016-08-14T22:06:24Z 1261.39 2016-08-14T22:06:36Z 1262.35 2016-08-14T22:06:50Z 1262.35 2016-08-14T22:06:53Z 1265.23 2016-08-14T22:07:06Z 1265.71 2016-08-14T22:07:09Z 1265.71 2016-08-14T22:07:17Z 1267.16 2016-08-14T22:07:28Z 1270.04 2016-08-14T22:07:42Z 1270.04 2016-08-14T22:07:43Z 1271.48 2016-08-14T22:07:57Z 1271.96 2016-08-14T22:07:58Z 1272.92 2016-08-14T22:08:02Z 1274.36 2016-08-14T22:08:16Z 1275.81 2016-08-14T22:08:31Z 1276.77 2016-08-14T22:08:40Z 1277.73 2016-08-14T22:08:46Z 1278.69 2016-08-14T22:08:55Z 1280.13 2016-08-14T22:09:09Z 1280.61 2016-08-14T22:09:15Z 1282.54 2016-08-14T22:09:31Z 1283.98 2016-08-14T22:09:41Z 1284.46 2016-08-14T22:09:54Z 1285.42 2016-08-14T22:10:08Z 1285.9 2016-08-14T22:10:22Z 1288.3 2016-08-14T22:10:35Z 1290.23 2016-08-14T22:10:43Z 1291.19 2016-08-14T22:10:49Z 1292.15 2016-08-14T22:11:00Z 1292.63 2016-08-14T22:11:10Z 1293.11 2016-08-14T22:11:13Z 1294.07 2016-08-14T22:11:27Z 1294.07 2016-08-14T22:11:31Z 1294.07 2016-08-14T22:11:33Z 1294.07 2016-08-14T22:11:42Z 1295.03 2016-08-14T22:11:55Z 1295.51 2016-08-14T22:12:09Z 1296.48 2016-08-14T22:12:23Z 1296.48 2016-08-14T22:12:26Z 1296.96 2016-08-14T22:12:37Z 1296.96 2016-08-14T22:12:50Z 1296.96 2016-08-14T22:12:51Z 1295.99 2016-08-14T22:13:04Z 1295.51 2016-08-14T22:13:13Z 1295.99 2016-08-14T22:13:22Z 1295.99 2016-08-14T22:13:23Z 1295.99 2016-08-14T22:13:28Z 1294.55 2016-08-14T22:13:32Z 1295.99 2016-08-14T22:13:44Z 1295.99 2016-08-14T22:13:45Z 1295.99 2016-08-14T22:14:01Z 1294.55 2016-08-14T22:14:07Z 1294.55 2016-08-14T22:14:12Z 1294.07 2016-08-14T22:14:19Z 1294.07 2016-08-14T22:14:24Z 1294.07 2016-08-14T22:14:39Z 1294.07 2016-08-14T22:14:44Z 1294.07 2016-08-14T22:14:48Z 1293.59 2016-08-14T22:14:51Z 1293.11 2016-08-14T22:14:59Z 1293.11 2016-08-14T22:15:01Z 1293.11 2016-08-14T22:15:04Z 1292.15 2016-08-14T22:15:17Z 1291.19 2016-08-14T22:15:28Z 1291.19 2016-08-14T22:15:29Z 1290.23 2016-08-14T22:15:41Z 1290.23 2016-08-14T22:15:46Z 1290.23 2016-08-14T22:15:49Z 1290.23 2016-08-14T22:15:53Z 1290.71 2016-08-14T22:16:06Z 1290.71 2016-08-14T22:16:10Z 1290.71 2016-08-14T22:16:13Z 1290.23 2016-08-14T22:16:19Z 1290.23 2016-08-14T22:16:31Z 1290.23 2016-08-14T22:16:45Z 1292.15 2016-08-14T22:16:51Z 1294.07 2016-08-14T22:17:08Z 1295.51 2016-08-14T22:17:22Z 1297.44 2016-08-14T22:17:36Z 1297.44 2016-08-14T22:17:48Z 1298.4 2016-08-14T22:18:02Z 1298.4 2016-08-14T22:18:06Z 1298.4 2016-08-14T22:18:19Z 1299.84 2016-08-14T22:18:28Z 1299.84 2016-08-14T22:18:43Z 1298.88 2016-08-14T22:18:51Z 1298.4 2016-08-14T22:18:55Z 1298.4 2016-08-14T22:18:58Z 1298.4 2016-08-14T22:19:04Z 1298.4 2016-08-14T22:19:15Z 1299.84 2016-08-14T22:19:29Z 1299.84 2016-08-14T22:19:30Z 1299.84 2016-08-14T22:19:39Z 1299.84 2016-08-14T22:19:52Z 1299.84 2016-08-14T22:20:04Z 1299.84 2016-08-14T22:20:13Z 1299.84 2016-08-14T22:20:18Z 1299.84 2016-08-14T22:20:20Z 1299.84 2016-08-14T22:20:23Z 1300.32 2016-08-14T22:20:28Z 1300.32 2016-08-14T22:20:32Z 1300.8 2016-08-14T22:20:44Z 1300.8 2016-08-14T22:20:47Z 1301.76 2016-08-14T22:21:00Z 1301.76 2016-08-14T22:21:07Z 1300.32 2016-08-14T22:21:19Z 1299.36 2016-08-14T22:21:31Z 1299.36 2016-08-14T22:21:33Z 1299.36 2016-08-14T22:21:38Z 1298.88 2016-08-14T22:21:42Z 1298.4 2016-08-14T22:21:49Z 1297.92 2016-08-14T22:21:59Z 1297.92 2016-08-14T22:22:05Z 1297.44 2016-08-14T22:22:08Z 1298.88 2016-08-14T22:22:19Z 1298.88 2016-08-14T22:22:26Z 1297.44 2016-08-14T22:22:29Z 1297.92 2016-08-14T22:22:31Z 1296.96 2016-08-14T22:22:48Z 1296.48 2016-08-14T22:22:54Z 1296.48 2016-08-14T22:23:03Z 1295.03 2016-08-14T22:23:18Z 1294.07 2016-08-14T22:23:25Z 1293.59 2016-08-14T22:23:28Z 1293.59 2016-08-14T22:23:32Z 1292.15 2016-08-14T22:23:43Z 1291.67 2016-08-14T22:23:48Z 1290.71 2016-08-14T22:23:54Z 1290.71 2016-08-14T22:24:04Z 1291.19 2016-08-14T22:24:09Z 1290.71 2016-08-14T22:24:18Z 1289.75 2016-08-14T22:24:34Z 1289.75 2016-08-14T22:24:47Z 1289.75 2016-08-14T22:25:01Z 1289.75 2016-08-14T22:25:14Z 1289.75 2016-08-14T22:25:26Z 1289.75 2016-08-14T22:25:36Z 1291.19 2016-08-14T22:25:51Z 1290.23 2016-08-14T22:25:55Z 1290.23 2016-08-14T22:26:06Z 1289.27 2016-08-14T22:26:17Z 1288.3 2016-08-14T22:26:25Z 1287.82 2016-08-14T22:26:35Z 1286.86 2016-08-14T22:26:49Z 1286.38 2016-08-14T22:26:51Z 1286.38 2016-08-14T22:27:05Z 1285.9 2016-08-14T22:27:11Z 1285.42 2016-08-14T22:27:24Z 1285.42 2016-08-14T22:27:26Z 1284.94 2016-08-14T22:27:36Z 1284.94 2016-08-14T22:27:38Z 1284.94 2016-08-14T22:27:40Z 1284.94 2016-08-14T22:27:43Z 1283.98 2016-08-14T22:27:57Z 1283.98 2016-08-14T22:27:59Z 1283.98 2016-08-14T22:28:03Z 1283.98 2016-08-14T22:28:13Z 1283.98 2016-08-14T22:28:15Z 1283.98 2016-08-14T22:28:16Z 1283.98 2016-08-14T22:28:19Z 1283.98 2016-08-14T22:28:24Z 1285.42 2016-08-14T22:28:31Z 1284.94 2016-08-14T22:28:43Z 1284.94 2016-08-14T22:28:44Z 1284.94 2016-08-14T22:28:51Z 1283.98 2016-08-14T22:29:05Z 1283.98 2016-08-14T22:29:10Z 1284.46 2016-08-14T22:29:14Z 1283.5 2016-08-14T22:29:18Z 1282.54 2016-08-14T22:29:28Z 1282.06 2016-08-14T22:29:44Z 1282.06 2016-08-14T22:29:56Z 1281.57 2016-08-14T22:30:07Z 1281.09 2016-08-14T22:30:12Z 1280.13 2016-08-14T22:30:25Z 1279.65 2016-08-14T22:30:37Z 1279.65 2016-08-14T22:30:42Z 1279.65 2016-08-14T22:30:47Z 1280.13 2016-08-14T22:30:55Z 1280.13 2016-08-14T22:30:58Z 1279.65 2016-08-14T22:31:00Z 1279.65 2016-08-14T22:31:14Z 1279.65 2016-08-14T22:31:27Z 1281.57 2016-08-14T22:31:43Z 1281.57 2016-08-14T22:31:46Z 1281.57 2016-08-14T22:31:53Z 1282.06 2016-08-14T22:31:59Z 1283.02 2016-08-14T22:32:06Z 1283.98 2016-08-14T22:32:21Z 1282.54 2016-08-14T22:32:23Z 1283.02 2016-08-14T22:32:43Z 1283.02 2016-08-14T22:32:50Z 1283.02 2016-08-14T22:32:56Z 1282.06 2016-08-14T22:33:13Z 1283.98 2016-08-14T22:33:20Z 1283.98 2016-08-14T22:33:37Z 1284.46 2016-08-14T22:34:09Z 1284.46 2016-08-14T22:34:42Z 1284.46 2016-08-14T22:35:14Z 1284.46 2016-08-14T22:35:54Z 1284.46 2016-08-14T22:36:20Z 1284.46 2016-08-14T22:36:58Z 1284.46 2016-08-14T22:37:13Z 1284.46 2016-08-14T22:37:26Z 1284.46 2016-08-14T22:37:38Z 1283.5 2016-08-14T22:37:41Z 1283.02 2016-08-14T22:37:55Z 1282.54 2016-08-14T22:38:09Z 1282.06 2016-08-14T22:38:23Z 1282.06 2016-08-14T22:38:26Z 1281.57 2016-08-14T22:38:34Z 1280.13 2016-08-14T22:38:52Z 1279.65 2016-08-14T22:39:05Z 1280.13 2016-08-14T22:39:18Z 1281.09 2016-08-14T22:39:27Z 1281.09 2016-08-14T22:39:33Z 1280.13 2016-08-14T22:39:47Z 1280.13 2016-08-14T22:39:50Z 1280.13 2016-08-14T22:40:03Z 1280.13 2016-08-14T22:40:08Z 1280.13 2016-08-14T22:40:22Z 1279.65 2016-08-14T22:40:24Z 1278.21 2016-08-14T22:40:34Z 1276.77 2016-08-14T22:40:46Z 1275.81 2016-08-14T22:40:52Z 1274.85 2016-08-14T22:41:05Z 1273.88 2016-08-14T22:41:18Z 1273.88 2016-08-14T22:41:20Z 1271.96 2016-08-14T22:41:36Z 1270.52 2016-08-14T22:41:49Z 1270.04 2016-08-14T22:42:01Z 1269.56 2016-08-14T22:42:13Z 1269.08 2016-08-14T22:42:20Z 1268.6 2016-08-14T22:42:32Z 1267.16 2016-08-14T22:42:45Z 1267.16 2016-08-14T22:42:54Z 1267.16 2016-08-14T22:42:56Z 1267.64 2016-08-14T22:42:59Z 1267.16 2016-08-14T22:43:10Z 1267.16 2016-08-14T22:43:23Z 1267.16 2016-08-14T22:43:32Z 1268.6 2016-08-14T22:43:36Z 1268.6 2016-08-14T22:43:51Z 1268.6 2016-08-14T22:44:00Z 1267.64 2016-08-14T22:44:07Z 1267.16 2016-08-14T22:44:20Z 1267.16 2016-08-14T22:44:33Z 1267.64 2016-08-14T22:44:44Z 1267.64 2016-08-14T22:44:56Z 1267.64 2016-08-14T22:45:09Z 1267.64 2016-08-14T22:45:10Z 1268.12 2016-08-14T22:45:25Z 1268.12 2016-08-14T22:45:35Z 1267.64 2016-08-14T22:45:48Z 1269.08 2016-08-14T22:46:00Z 1269.56 2016-08-14T22:46:12Z 1269.56 2016-08-14T22:46:19Z 1269.56 2016-08-14T22:46:26Z 1270.04 2016-08-14T22:46:29Z 1271 2016-08-14T22:46:41Z 1271 2016-08-14T22:46:53Z 1269.56 2016-08-14T22:47:07Z 1269.56 2016-08-14T22:47:08Z 1270.04 2016-08-14T22:47:11Z 1269.08 2016-08-14T22:47:14Z 1268.6 2016-08-14T22:47:20Z 1267.64 2016-08-14T22:47:30Z 1267.16 2016-08-14T22:47:38Z 1265.71 2016-08-14T22:47:44Z 1264.27 2016-08-14T22:47:58Z 1262.83 2016-08-14T22:48:10Z 1261.39 2016-08-14T22:48:22Z 1261.39 2016-08-14T22:48:25Z 1261.39 2016-08-14T22:48:28Z 1260.43 2016-08-14T22:48:38Z 1258.98 2016-08-14T22:48:52Z 1258.98 2016-08-14T22:48:54Z 1258.02 2016-08-14T22:49:05Z 1257.06 2016-08-14T22:49:18Z 1256.58 2016-08-14T22:49:32Z 1256.58 2016-08-14T22:49:48Z 1256.58 2016-08-14T22:50:10Z 1255.62 2016-08-14T22:50:27Z 1254.18 2016-08-14T22:50:41Z 1254.18 2016-08-14T22:50:55Z 1252.74 2016-08-14T22:51:09Z 1252.25 2016-08-14T22:51:29Z 1251.77 2016-08-14T22:51:44Z 1251.29 2016-08-14T22:51:59Z 1250.81 2016-08-14T22:52:16Z 1250.81 2016-08-14T22:52:18Z 1250.33 2016-08-14T22:52:33Z 1249.37 2016-08-14T22:52:44Z 1248.89 2016-08-14T22:52:49Z 1247.45 2016-08-14T22:53:04Z 1247.45 2016-08-14T22:53:10Z 1247.45 2016-08-14T22:53:19Z 1246.97 2016-08-14T22:53:32Z 1246.97 2016-08-14T22:53:38Z 1246.97 2016-08-14T22:53:54Z 1246.01 2016-08-14T22:54:09Z 1245.53 2016-08-14T22:54:25Z 1244.56 2016-08-14T22:54:39Z 1242.64 2016-08-14T22:54:52Z 1242.16 2016-08-14T22:54:58Z 1240.72 2016-08-14T22:55:14Z 1240.72 2016-08-14T22:55:15Z 1239.76 2016-08-14T22:55:26Z 1238.8 2016-08-14T22:55:40Z 1238.8 2016-08-14T22:55:53Z 1237.83 2016-08-14T22:56:04Z 1237.83 2016-08-14T22:56:08Z 1235.91 2016-08-14T22:56:22Z 1233.03 2016-08-14T22:56:37Z 1232.07 2016-08-14T22:56:42Z 1229.66 2016-08-14T22:56:54Z 1228.7 2016-08-14T22:57:10Z 1227.26 2016-08-14T22:57:22Z 1224.86 2016-08-14T22:57:34Z 1223.42 2016-08-14T22:57:42Z 1222.45 2016-08-14T22:57:50Z 1221.01 2016-08-14T22:58:00Z 1218.61 2016-08-14T22:58:15Z 1218.61 2016-08-14T22:58:18Z 1217.65 2016-08-14T22:58:21Z 1215.72 2016-08-14T22:58:37Z 1214.76 2016-08-14T22:58:51Z 1214.28 2016-08-14T22:58:56Z 1213.8 2016-08-14T22:59:00Z 1212.36 2016-08-14T22:59:17Z 1211.4 2016-08-14T22:59:29Z 1210.44 2016-08-14T22:59:42Z 1210.44 2016-08-14T22:59:50Z 1210.44 2016-08-14T22:59:53Z 1210.44 2016-08-14T23:00:07Z 1210.44 2016-08-14T23:00:19Z 1211.88 2016-08-14T23:00:35Z 1212.84 2016-08-14T23:00:49Z 1213.8 2016-08-14T23:01:03Z 1214.28 2016-08-14T23:01:25Z 1214.28 2016-08-14T23:01:57Z 1214.28 2016-08-14T23:02:10Z 1215.24 2016-08-14T23:02:22Z 1215.24 2016-08-14T23:02:33Z 1213.8 2016-08-14T23:02:48Z 1213.8 2016-08-14T23:03:03Z 1212.84 2016-08-14T23:03:21Z 1212.84 2016-08-14T23:03:25Z 1212.84 2016-08-14T23:03:34Z 1212.84 2016-08-14T23:03:48Z 1212.84 2016-08-14T23:04:02Z 1212.36 2016-08-14T23:04:12Z 1212.36 2016-08-14T23:04:20Z 1210.92 2016-08-14T23:04:27Z 1210.44 2016-08-14T23:04:39Z 1210.92 2016-08-14T23:04:53Z 1209.96 2016-08-14T23:04:57Z 1208.51 2016-08-14T23:05:09Z 1207.07 2016-08-14T23:05:24Z 1205.63 2016-08-14T23:05:33Z 1202.75 2016-08-14T23:05:47Z 1201.3 2016-08-14T23:05:57Z 1199.38 2016-08-14T23:06:12Z 1199.38 2016-08-14T23:06:15Z 1198.9 2016-08-14T23:06:19Z 1197.46 2016-08-14T23:06:34Z 1195.54 2016-08-14T23:06:49Z 1195.06 2016-08-14T23:06:55Z 1195.06 2016-08-14T23:06:57Z 1194.09 2016-08-14T23:07:00Z 1191.69 2016-08-14T23:07:16Z 1189.77 2016-08-14T23:07:29Z 1188.33 2016-08-14T23:07:41Z 1186.88 2016-08-14T23:07:53Z 1185.92 2016-08-14T23:07:57Z 1184.96 2016-08-14T23:08:05Z 1184.96 2016-08-14T23:08:12Z 1182.56 2016-08-14T23:08:25Z 1182.08 2016-08-14T23:08:28Z 1181.12 2016-08-14T23:08:32Z 1178.71 2016-08-14T23:08:46Z 1178.71 2016-08-14T23:08:51Z 1176.31 2016-08-14T23:09:05Z 1175.35 2016-08-14T23:09:16Z 1173.91 2016-08-14T23:09:28Z 1171.98 2016-08-14T23:09:41Z 1171.02 2016-08-14T23:09:47Z 1170.06 2016-08-14T23:09:59Z 1169.58 2016-08-14T23:10:04Z 1169.1 2016-08-14T23:10:19Z 1168.14 2016-08-14T23:10:32Z 1167.18 2016-08-14T23:10:43Z 1165.74 2016-08-14T23:10:50Z 1165.26 2016-08-14T23:10:59Z 1165.26 2016-08-14T23:11:04Z 1163.81 2016-08-14T23:11:18Z 1163.81 2016-08-14T23:11:21Z 1163.33 2016-08-14T23:11:25Z 1161.41 2016-08-14T23:11:35Z 1159.97 2016-08-14T23:11:43Z 1159.97 2016-08-14T23:11:48Z 1158.05 2016-08-14T23:12:02Z 1157.08 2016-08-14T23:12:15Z 1156.6 2016-08-14T23:12:28Z 1155.64 2016-08-14T23:12:36Z 1153.24 2016-08-14T23:12:49Z 1152.76 2016-08-14T23:13:03Z 1152.28 2016-08-14T23:13:16Z 1150.84 2016-08-14T23:13:31Z 1150.35 2016-08-14T23:13:34Z 1148.91 2016-08-14T23:13:50Z 1147.95 2016-08-14T23:13:58Z 1146.03 2016-08-14T23:14:16Z 1144.59 2016-08-14T23:14:29Z 1144.11 2016-08-14T23:14:33Z 1142.66 2016-08-14T23:14:49Z 1141.7 2016-08-14T23:15:02Z 1139.78 2016-08-14T23:15:14Z 1138.82 2016-08-14T23:15:25Z 1137.38 2016-08-14T23:15:39Z 1135.94 2016-08-14T23:15:50Z 1134.97 2016-08-14T23:16:04Z 1134.97 2016-08-14T23:16:06Z 1134.49 2016-08-14T23:16:15Z 1132.57 2016-08-14T23:16:29Z 1131.13 2016-08-14T23:16:42Z 1129.21 2016-08-14T23:16:56Z 1128.73 2016-08-14T23:17:00Z 1127.28 2016-08-14T23:17:15Z 1127.28 2016-08-14T23:17:18Z 1126.8 2016-08-14T23:17:20Z 1126.8 2016-08-14T23:17:22Z 1124.88 2016-08-14T23:17:38Z 1122.96 2016-08-14T23:17:52Z 1122.96 2016-08-14T23:17:56Z 1122.48 2016-08-14T23:18:01Z 1121.52 2016-08-14T23:18:13Z 1120.07 2016-08-14T23:18:26Z 1119.59 2016-08-14T23:18:37Z 1118.15 2016-08-14T23:18:50Z 1117.19 2016-08-14T23:19:03Z 1116.23 2016-08-14T23:19:18Z 1114.31 2016-08-14T23:19:34Z 1112.86 2016-08-14T23:19:51Z 1112.38 2016-08-14T23:20:06Z 1111.42 2016-08-14T23:20:12Z 1110.46 2016-08-14T23:20:18Z 1109.98 2016-08-14T23:20:30Z 1109.5 2016-08-14T23:20:32Z 1109.02 2016-08-14T23:20:48Z 1109.02 2016-08-14T23:20:50Z 1108.06 2016-08-14T23:21:05Z 1107.1 2016-08-14T23:21:18Z 1107.1 2016-08-14T23:21:25Z 1106.61 2016-08-14T23:21:32Z 1105.65 2016-08-14T23:21:41Z 1105.65 2016-08-14T23:21:46Z 1104.69 2016-08-14T23:22:01Z 1104.21 2016-08-14T23:22:17Z 1104.21 2016-08-14T23:22:26Z 1103.73 2016-08-14T23:22:38Z 1103.73 2016-08-14T23:22:41Z 1103.25 2016-08-14T23:22:57Z 1102.29 2016-08-14T23:23:19Z 1101.81 2016-08-14T23:23:56Z 1101.81 2016-08-14T23:24:31Z 1101.81 2016-08-14T23:25:07Z 1101.33 2016-08-14T23:25:44Z 1101.33 2016-08-14T23:26:23Z 1100.85 2016-08-14T23:26:57Z 1100.85 2016-08-14T23:27:38Z 1100.85 2016-08-14T23:28:12Z 1100.37 2016-08-14T23:28:46Z 1100.37 2016-08-14T23:29:13Z 1100.37 2016-08-14T23:29:41Z 1100.37 2016-08-14T23:30:21Z 1100.37 2016-08-14T23:30:56Z 1100.37 2016-08-14T23:31:32Z 1100.37 2016-08-14T23:32:09Z 1100.37 2016-08-14T23:32:48Z 1101.81 2016-08-14T23:32:51Z 1101.81 2016-08-14T23:33:12Z 1101.81 2016-08-14T23:33:28Z 1102.29 2016-08-14T23:33:37Z 1102.29 2016-08-14T23:33:45Z 1102.29 2016-08-14T23:34:00Z 1102.29 2016-08-14T23:34:04Z 1102.29 2016-08-14T23:34:06Z 1102.29 2016-08-14T23:34:14Z 1102.29 2016-08-14T23:34:22Z 1102.29 2016-08-14T23:34:24Z 1101.81 2016-08-14T23:34:38Z 1100.85 2016-08-14T23:34:40Z 1099.89 2016-08-14T23:34:52Z 1099.4 2016-08-14T23:35:05Z 1098.92 2016-08-14T23:35:09Z 1097.96 2016-08-14T23:35:23Z 1097 2016-08-14T23:35:37Z 1096.04 2016-08-14T23:35:49Z 1094.6 2016-08-14T23:35:59Z 1092.68 2016-08-14T23:36:10Z 1092.2 2016-08-14T23:36:18Z 1090.27 2016-08-14T23:36:29Z 1088.35 2016-08-14T23:36:41Z 1086.91 2016-08-14T23:36:58Z 1086.43 2016-08-14T23:37:04Z 1085.95 2016-08-14T23:37:06Z 1084.5 2016-08-14T23:37:19Z 1084.5 2016-08-14T23:37:20Z 1083.06 2016-08-14T23:37:37Z 1083.06 2016-08-14T23:37:50Z 1082.58 2016-08-14T23:37:57Z 1082.58 2016-08-14T23:38:10Z 1081.62 2016-08-14T23:38:29Z 1081.62 2016-08-14T23:38:43Z 1081.14 2016-08-14T23:38:51Z 1079.22 2016-08-14T23:39:07Z 1079.22 2016-08-14T23:39:24Z 1078.74 2016-08-14T23:39:28Z 1078.26 2016-08-14T23:39:37Z 1077.78 2016-08-14T23:39:50Z 1077.78 2016-08-14T23:39:51Z 1077.29 2016-08-14T23:40:05Z 1079.22 2016-08-14T23:40:19Z 1079.22 2016-08-14T23:40:28Z 1079.22 2016-08-14T23:40:36Z 1080.18 2016-08-14T23:40:53Z 1080.18 2016-08-14T23:40:58Z 1080.66 2016-08-14T23:41:07Z 1080.66 2016-08-14T23:41:23Z 1081.14 2016-08-14T23:41:37Z 1081.14 2016-08-14T23:41:52Z 1081.62 2016-08-14T23:42:05Z 1081.62 2016-08-14T23:42:15Z 1081.62 2016-08-14T23:42:24Z 1082.58 2016-08-14T23:42:39Z 1082.58 2016-08-14T23:42:40Z 1082.58 2016-08-14T23:42:53Z 1083.06 2016-08-14T23:42:57Z 1083.54 2016-08-14T23:43:02Z 1084.02 2016-08-14T23:43:18Z 1084.5 2016-08-14T23:43:27Z 1085.47 2016-08-14T23:43:43Z 1085.95 2016-08-14T23:43:47Z 1087.39 2016-08-14T23:44:02Z 1087.39 2016-08-14T23:44:03Z 1087.39 2016-08-14T23:44:12Z 1087.87 2016-08-14T23:44:25Z 1087.87 2016-08-14T23:44:29Z 1088.35 2016-08-14T23:44:42Z 1088.35 2016-08-14T23:44:55Z 1088.83 2016-08-14T23:45:08Z 1088.83 2016-08-14T23:45:21Z 1088.83 2016-08-14T23:45:29Z 1087.87 2016-08-14T23:45:43Z 1087.39 2016-08-14T23:45:58Z 1086.91 2016-08-14T23:46:10Z 1086.91 2016-08-14T23:46:13Z 1085.95 2016-08-14T23:46:28Z 1085.95 2016-08-14T23:46:41Z 1084.99 2016-08-14T23:46:54Z 1084.02 2016-08-14T23:47:08Z 1083.06 2016-08-14T23:47:22Z 1082.1 2016-08-14T23:47:30Z 1080.66 2016-08-14T23:47:44Z 1079.22 2016-08-14T23:47:59Z 1077.78 2016-08-14T23:48:13Z 1075.85 2016-08-14T23:48:27Z 1075.37 2016-08-14T23:48:42Z 1074.41 2016-08-14T23:48:57Z 1073.93 2016-08-14T23:49:11Z 1073.93 2016-08-14T23:49:26Z 1073.45 2016-08-14T23:49:39Z 1072.97 2016-08-14T23:49:42Z 1072.49 2016-08-14T23:49:56Z 1072.01 2016-08-14T23:50:10Z 1072.01 2016-08-14T23:50:23Z 1072.01 2016-08-14T23:50:37Z 1072.01 2016-08-14T23:50:53Z 1071.53 2016-08-14T23:51:08Z 1071.05 2016-08-14T23:51:23Z 1070.57 2016-08-14T23:51:31Z 1070.57 2016-08-14T23:51:47Z 1070.57 2016-08-14T23:51:59Z 1070.57 2016-08-14T23:52:00Z 1070.57 2016-08-14T23:52:06Z 1070.08 2016-08-14T23:52:21Z 1070.08 2016-08-14T23:52:29Z 1070.08 2016-08-14T23:52:31Z 1069.6 2016-08-14T23:52:46Z 1069.6 2016-08-14T23:53:09Z 1069.6 2016-08-14T23:53:22Z 1069.6 2016-08-14T23:53:28Z 1069.12 2016-08-14T23:53:43Z 1069.12 2016-08-14T23:53:56Z 1069.12 2016-08-14T23:53:59Z 1068.64 2016-08-14T23:54:14Z 1068.16 2016-08-14T23:54:27Z 1067.68 2016-08-14T23:54:43Z 1067.68 2016-08-14T23:54:53Z 1067.68 2016-08-14T23:55:04Z 1067.68 2016-08-14T23:55:11Z 1067.68 2016-08-14T23:55:13Z 1068.64 2016-08-14T23:55:27Z 1068.64 2016-08-14T23:55:32Z 1068.64 2016-08-14T23:55:47Z 1068.64 2016-08-14T23:56:03Z 1068.64 2016-08-14T23:56:06Z 1067.68 2016-08-14T23:56:10Z 1067.68 2016-08-14T23:56:27Z 1067.68 2016-08-14T23:56:39Z 1067.68 2016-08-14T23:56:40Z 1067.68 2016-08-14T23:56:54Z 1067.68 2016-08-14T23:56:57Z 1067.68 2016-08-14T23:57:13Z 1067.68 2016-08-14T23:57:22Z 1067.68 2016-08-14T23:57:35Z 1068.64 2016-08-14T23:57:45Z 1069.12 2016-08-14T23:57:48Z 1069.12 2016-08-14T23:57:53Z 1069.12 2016-08-14T23:57:56Z 1069.12 2016-08-14T23:58:11Z 1068.64 2016-08-14T23:58:24Z 1068.64 2016-08-14T23:58:28Z 1068.64 2016-08-14T23:58:43Z 1068.64 2016-08-14T23:58:48Z 1068.64 2016-08-14T23:58:52Z 1069.12 2016-08-14T23:59:09Z 1069.12 2016-08-14T23:59:13Z 1069.12 2016-08-14T23:59:30Z 1069.12 2016-08-14T23:59:44Z 1069.12 2016-08-14T23:59:51Z 1069.6 2016-08-15T00:00:05Z 1069.6 2016-08-15T00:00:20Z 1069.6 2016-08-15T00:00:25Z 1070.08 2016-08-15T00:00:43Z 1070.08 2016-08-15T00:00:55Z 1070.08 2016-08-15T00:01:07Z 1070.08 2016-08-15T00:01:16Z 1070.57 2016-08-15T00:01:29Z 1070.57 2016-08-15T00:01:43Z 1070.57 2016-08-15T00:01:46Z 1070.57 2016-08-15T00:01:51Z 1069.12 2016-08-15T00:02:07Z 1069.12 2016-08-15T00:02:10Z 1069.12 2016-08-15T00:02:26Z 1069.12 2016-08-15T00:02:27Z 1068.64 2016-08-15T00:02:41Z 1068.64 2016-08-15T00:02:47Z 1068.64 2016-08-15T00:03:01Z 1068.64 2016-08-15T00:03:02Z 1068.16 2016-08-15T00:03:10Z 1067.68 2016-08-15T00:03:23Z 1067.68 2016-08-15T00:03:27Z 1067.68 2016-08-15T00:03:31Z 1066.72 2016-08-15T00:03:44Z 1064.8 2016-08-15T00:03:58Z 1064.32 2016-08-15T00:04:05Z 1063.84 2016-08-15T00:04:15Z 1062.87 2016-08-15T00:04:29Z 1062.39 2016-08-15T00:04:34Z 1060.47 2016-08-15T00:04:48Z 1059.03 2016-08-15T00:04:59Z 1057.59 2016-08-15T00:05:09Z 1055.67 2016-08-15T00:05:22Z 1053.74 2016-08-15T00:05:35Z 1051.82 2016-08-15T00:05:48Z 1049.9 2016-08-15T00:05:59Z 1047.97 2016-08-15T00:06:11Z 1047.49 2016-08-15T00:06:13Z 1047.01 2016-08-15T00:06:27Z 1046.53 2016-08-15T00:06:50Z 1045.09 2016-08-15T00:07:06Z 1044.61 2016-08-15T00:07:21Z 1043.65 2016-08-15T00:07:29Z 1042.21 2016-08-15T00:07:44Z 1041.73 2016-08-15T00:07:57Z 1040.28 2016-08-15T00:08:09Z 1038.36 2016-08-15T00:08:22Z 1035.48 2016-08-15T00:08:37Z 1034.52 2016-08-15T00:08:51Z 1035 2016-08-15T00:09:20Z 1034.52 2016-08-15T00:09:31Z 1034.04 2016-08-15T00:09:48Z 1033.55 2016-08-15T00:10:05Z 1033.55 2016-08-15T00:10:20Z 1035 2016-08-15T00:10:28Z 1035 2016-08-15T00:10:40Z 1034.04 2016-08-15T00:10:51Z 1034.04 2016-08-15T00:10:54Z 1032.59 2016-08-15T00:11:06Z 1032.59 2016-08-15T00:11:07Z 1031.63 2016-08-15T00:11:22Z 1032.11 2016-08-15T00:11:37Z 1032.11 2016-08-15T00:11:47Z 1033.55 2016-08-15T00:12:00Z 1034.52 2016-08-15T00:12:13Z 1035.96 2016-08-15T00:12:26Z 1035.96 2016-08-15T00:12:42Z 1036.44 2016-08-15T00:12:50Z 1036.92 2016-08-15T00:13:06Z 1037.4 2016-08-15T00:13:21Z 1038.84 2016-08-15T00:13:37Z 1039.32 2016-08-15T00:13:51Z 1039.32 2016-08-15T00:13:52Z 1039.32 2016-08-15T00:14:06Z 1039.8 2016-08-15T00:14:19Z 1039.8 2016-08-15T00:14:33Z 1040.28 2016-08-15T00:14:47Z 1040.28 2016-08-15T00:15:01Z 1040.28 2016-08-15T00:15:04Z 1040.28 2016-08-15T00:15:10Z 1040.28 2016-08-15T00:15:21Z 1040.28 2016-08-15T00:15:26Z 1040.76 2016-08-15T00:15:39Z 1040.76 2016-08-15T00:15:50Z 1039.32 2016-08-15T00:16:02Z 1038.84 2016-08-15T00:16:18Z 1036.92 2016-08-15T00:16:33Z 1036.92 2016-08-15T00:16:34Z 1036.92 2016-08-15T00:16:42Z 1035 2016-08-15T00:16:56Z 1033.55 2016-08-15T00:17:09Z 1033.07 2016-08-15T00:17:11Z 1033.55 2016-08-15T00:17:19Z 1033.07 2016-08-15T00:17:32Z 1033.07 2016-08-15T00:17:45Z 1033.07 2016-08-15T00:18:08Z 1033.07 2016-08-15T00:18:30Z 1033.07 2016-08-15T00:18:45Z 1032.59 2016-08-15T00:19:06Z 1032.59 2016-08-15T00:19:38Z 1032.11 2016-08-15T00:20:15Z 1032.11 2016-08-15T00:20:47Z 1032.59 2016-08-15T00:21:23Z 1032.59 2016-08-15T00:21:48Z 1032.59 2016-08-15T00:22:20Z 1032.59 2016-08-15T00:22:52Z 1033.07 2016-08-15T00:23:28Z 1033.55 2016-08-15T00:23:49Z 1033.55 2016-08-15T00:24:15Z 1034.04 2016-08-15T00:24:37Z 1034.04 2016-08-15T00:25:05Z 1034.04 2016-08-15T00:25:41Z 1034.04 2016-08-15T00:26:15Z 1034.04 2016-08-15T00:26:40Z 1034.52 2016-08-15T00:27:16Z 1034.52 2016-08-15T00:27:53Z 1034.52 2016-08-15T00:28:30Z 1035 2016-08-15T00:29:00Z 1035 2016-08-15T00:29:32Z 1035 2016-08-15T00:30:07Z 1035.48 2016-08-15T00:30:51Z 1035.48 2016-08-15T00:31:30Z 1035.48 2016-08-15T00:32:11Z 1035.48 2016-08-15T00:32:46Z 1035.48 2016-08-15T00:33:20Z 1035 2016-08-15T00:33:59Z 1035 2016-08-15T00:34:37Z 1035 2016-08-15T00:35:05Z 1035 2016-08-15T00:35:41Z 1034.52 2016-08-15T00:36:11Z 1034.52 2016-08-15T00:36:38Z 1034.52 2016-08-15T00:37:07Z 1034.52 2016-08-15T00:37:49Z 1034.52 2016-08-15T00:38:33Z 1034.52 2016-08-15T00:39:03Z 1034.52 2016-08-15T00:39:43Z 1034.52 2016-08-15T00:40:16Z 1034.52 2016-08-15T00:40:55Z 1034.52 2016-08-15T00:41:35Z 1034.52 2016-08-15T00:42:17Z 1034.52 2016-08-15T00:42:47Z 1034.52 2016-08-15T00:43:25Z 1034.04 2016-08-15T00:43:59Z 1034.04 2016-08-15T00:44:34Z 1035 2016-08-15T00:45:08Z 1035 2016-08-15T00:45:35Z 1035 2016-08-15T00:46:12Z 1035 2016-08-15T00:46:43Z 1035 2016-08-15T00:47:15Z 1035 2016-08-15T00:47:57Z 1035 2016-08-15T00:48:25Z 1035 2016-08-15T00:49:09Z 1035 2016-08-15T00:49:45Z 1035 2016-08-15T00:50:21Z 1035 2016-08-15T00:50:54Z 1035.48 2016-08-15T00:51:30Z 1035.48 2016-08-15T00:52:09Z 1035.96 2016-08-15T00:52:35Z 1035.96 2016-08-15T00:52:54Z 1035.96 2016-08-15T00:52:56Z 1035.96 2016-08-15T00:53:10Z 1035.96 2016-08-15T00:53:24Z 1036.44 2016-08-15T00:53:38Z 1036.44 2016-08-15T00:53:39Z 1038.84 2016-08-15T00:53:54Z 1038.84 2016-08-15T00:53:55Z 1039.8 2016-08-15T00:54:03Z 1040.28 2016-08-15T00:54:16Z 1040.28 2016-08-15T00:54:20Z 1040.28 2016-08-15T00:54:23Z 1040.28 2016-08-15T00:54:34Z 1040.28 2016-08-15T00:54:39Z 1040.76 2016-08-15T00:54:53Z 1040.76 2016-08-15T00:54:58Z 1041.73 2016-08-15T00:55:13Z 1042.21 2016-08-15T00:55:15Z 1042.69 2016-08-15T00:55:30Z 1042.69 2016-08-15T00:55:33Z 1042.69 2016-08-15T00:55:48Z 1042.69 2016-08-15T00:55:55Z 1042.69 2016-08-15T00:55:57Z 1042.69 2016-08-15T00:56:10Z 1043.17 2016-08-15T00:56:24Z 1043.65 2016-08-15T00:56:44Z 1043.65 2016-08-15T00:56:59Z 1043.17 2016-08-15T00:57:11Z 1043.17 2016-08-15T00:57:25Z 1044.13 2016-08-15T00:57:36Z 1044.61 2016-08-15T00:57:42Z 1045.57 2016-08-15T00:57:56Z 1046.53 2016-08-15T00:58:11Z 1046.53 2016-08-15T00:58:13Z 1046.53 2016-08-15T00:58:27Z 1047.97 2016-08-15T00:58:41Z 1047.97 2016-08-15T00:58:47Z 1048.94 2016-08-15T00:59:02Z 1049.9 2016-08-15T00:59:18Z 1051.34 2016-08-15T00:59:27Z 1052.3 2016-08-15T00:59:43Z 1053.26 2016-08-15T00:59:57Z 1053.26 2016-08-15T01:00:28Z 1053.26 2016-08-15T01:01:00Z 1053.74 2016-08-15T01:01:14Z 1053.74 2016-08-15T01:01:29Z 1053.74 2016-08-15T01:01:42Z 1052.78 2016-08-15T01:01:49Z 1052.3 2016-08-15T01:01:55Z 1052.3 2016-08-15T01:02:04Z 1051.82 2016-08-15T01:02:17Z 1050.86 2016-08-15T01:02:33Z 1050.38 2016-08-15T01:02:45Z 1049.9 2016-08-15T01:02:49Z 1049.42 2016-08-15T01:02:58Z 1048.94 2016-08-15T01:03:01Z 1047.49 2016-08-15T01:03:12Z 1046.53 2016-08-15T01:03:15Z 1045.57 2016-08-15T01:03:28Z 1044.61 2016-08-15T01:03:30Z 1043.65 2016-08-15T01:03:35Z 1042.69 2016-08-15T01:03:51Z 1042.69 2016-08-15T01:04:03Z 1042.69 2016-08-15T01:04:15Z 1042.21 2016-08-15T01:04:27Z 1042.21 2016-08-15T01:04:41Z 1041.25 2016-08-15T01:04:51Z 1041.25 2016-08-15T01:04:52Z 1041.25 2016-08-15T01:04:54Z 1040.28 2016-08-15T01:05:01Z 1039.8 2016-08-15T01:05:05Z 1039.8 2016-08-15T01:05:08Z 1037.88 2016-08-15T01:05:21Z 1036.44 2016-08-15T01:05:33Z 1034.52 2016-08-15T01:05:48Z 1034.04 2016-08-15T01:05:56Z 1034.04 2016-08-15T01:06:02Z 1033.55 2016-08-15T01:06:08Z 1033.55 2016-08-15T01:06:16Z 1033.07 2016-08-15T01:06:28Z 1033.07 2016-08-15T01:06:33Z 1032.59 2016-08-15T01:06:47Z 1032.59 2016-08-15T01:06:54Z 1032.59 2016-08-15T01:06:58Z 1032.59 2016-08-15T01:07:00Z 1031.63 2016-08-15T01:07:12Z 1030.67 2016-08-15T01:07:18Z 1030.19 2016-08-15T01:07:32Z 1029.23 2016-08-15T01:07:46Z 1028.75 2016-08-15T01:07:48Z 1028.27 2016-08-15T01:07:55Z 1028.27 2016-08-15T01:08:08Z 1027.31 2016-08-15T01:08:22Z 1026.34 2016-08-15T01:08:36Z 1023.94 2016-08-15T01:08:51Z 1021.54 2016-08-15T01:09:04Z 1021.06 2016-08-15T01:09:18Z 1021.06 2016-08-15T01:09:31Z 1021.06 2016-08-15T01:09:36Z 1021.06 2016-08-15T01:09:39Z 1021.06 2016-08-15T01:09:55Z 1021.06 2016-08-15T01:09:56Z 1020.58 2016-08-15T01:10:08Z 1020.1 2016-08-15T01:10:19Z 1020.1 2016-08-15T01:10:23Z 1019.62 2016-08-15T01:10:36Z 1019.62 2016-08-15T01:10:41Z 1018.65 2016-08-15T01:10:58Z 1018.65 2016-08-15T01:11:28Z 1020.1 2016-08-15T01:11:32Z 1020.1 2016-08-15T01:11:44Z 1018.65 2016-08-15T01:11:58Z 1018.65 2016-08-15T01:12:06Z 1018.65 2016-08-15T01:12:20Z 1018.65 2016-08-15T01:12:36Z 1018.65 2016-08-15T01:12:51Z 1018.17 2016-08-15T01:13:02Z 1018.17 2016-08-15T01:13:19Z 1018.17 2016-08-15T01:13:58Z 1017.69 2016-08-15T01:14:33Z 1018.17 2016-08-15T01:15:06Z 1017.21 2016-08-15T01:15:36Z 1017.21 2016-08-15T01:16:12Z 1017.21 2016-08-15T01:16:45Z 1017.69 2016-08-15T01:17:17Z 1018.65 2016-08-15T01:17:22Z 1019.13 2016-08-15T01:17:46Z 1019.62 2016-08-15T01:18:01Z 1018.17 2016-08-15T01:18:04Z 1018.17 2016-08-15T01:18:18Z 1018.17 2016-08-15T01:18:35Z 1017.69 2016-08-15T01:18:41Z 1017.69 2016-08-15T01:18:44Z 1017.21 2016-08-15T01:18:57Z 1016.25 2016-08-15T01:19:13Z 1015.77 2016-08-15T01:19:27Z 1015.29 2016-08-15T01:19:32Z 1015.29 2016-08-15T01:19:37Z 1015.29 2016-08-15T01:19:48Z 1015.29 2016-08-15T01:20:01Z 1014.81 2016-08-15T01:20:11Z 1014.81 2016-08-15T01:20:17Z 1014.33 2016-08-15T01:20:32Z 1014.33 2016-08-15T01:20:45Z 1014.33 2016-08-15T01:20:57Z 1014.33 2016-08-15T01:21:12Z 1014.33 2016-08-15T01:21:26Z 1013.85 2016-08-15T01:21:40Z 1013.37 2016-08-15T01:21:55Z 1013.37 2016-08-15T01:22:09Z 1013.37 2016-08-15T01:22:21Z 1013.37 2016-08-15T01:22:36Z 1012.89 2016-08-15T01:22:48Z 1012.89 2016-08-15T01:23:02Z 1012.89 2016-08-15T01:23:13Z 1013.85 2016-08-15T01:23:21Z 1013.37 2016-08-15T01:23:34Z 1011.44 2016-08-15T01:23:51Z 1011.44 2016-08-15T01:24:17Z 1010.96 2016-08-15T01:24:52Z 1010.96 2016-08-15T01:25:25Z 1010.48 2016-08-15T01:25:50Z 1010.48 2016-08-15T01:26:15Z 1010.48 2016-08-15T01:26:37Z 1012.41 2016-08-15T01:27:00Z 1012.41 2016-08-15T01:27:22Z 1012.41 2016-08-15T01:27:30Z 1012.41 2016-08-15T01:27:45Z 1012.41 2016-08-15T01:27:58Z 1011.44 2016-08-15T01:28:09Z 1011.44 2016-08-15T01:28:18Z 1010.96 2016-08-15T01:28:31Z 1011.44 2016-08-15T01:28:40Z 1011.44 2016-08-15T01:28:55Z 1011.44 2016-08-15T01:29:01Z 1013.37 2016-08-15T01:29:14Z 1013.37 2016-08-15T01:29:16Z 1016.25 2016-08-15T01:29:30Z 1018.17 2016-08-15T01:29:42Z 1020.1 2016-08-15T01:29:54Z 1020.58 2016-08-15T01:29:59Z 1021.06 2016-08-15T01:30:14Z 1021.06 2016-08-15T01:30:16Z 1021.06 2016-08-15T01:30:18Z 1021.06 2016-08-15T01:30:30Z 1022.02 2016-08-15T01:30:36Z 1022.98 2016-08-15T01:30:46Z 1022.98 2016-08-15T01:30:50Z 1023.94 2016-08-15T01:30:59Z 1025.38 2016-08-15T01:31:15Z 1026.34 2016-08-15T01:31:31Z 1026.83 2016-08-15T01:31:44Z 1026.83 2016-08-15T01:31:57Z 1027.31 2016-08-15T01:31:58Z 1027.79 2016-08-15T01:32:11Z 1027.79 2016-08-15T01:32:20Z 1027.79 2016-08-15T01:32:26Z 1027.79 2016-08-15T01:32:30Z 1027.79 2016-08-15T01:32:35Z 1027.79 2016-08-15T01:32:42Z 1026.34 2016-08-15T01:32:46Z 1026.34 2016-08-15T01:32:52Z 1026.34 2016-08-15T01:33:03Z 1027.79 2016-08-15T01:33:12Z 1027.79 2016-08-15T01:33:14Z 1026.34 2016-08-15T01:33:17Z 1026.34 2016-08-15T01:33:21Z 1026.34 2016-08-15T01:33:25Z 1025.86 2016-08-15T01:33:31Z 1025.86 2016-08-15T01:33:33Z 1024.9 2016-08-15T01:33:46Z 1023.94 2016-08-15T01:33:54Z 1023.94 2016-08-15T01:34:09Z 1023.46 2016-08-15T01:34:22Z 1023.46 2016-08-15T01:34:42Z 1022.98 2016-08-15T01:35:06Z 1022.5 2016-08-15T01:35:17Z 1020.58 2016-08-15T01:35:33Z 1020.58 2016-08-15T01:35:47Z 1020.58 2016-08-15T01:35:49Z 1020.58 2016-08-15T01:35:51Z 1019.13 2016-08-15T01:36:02Z 1020.1 2016-08-15T01:36:14Z 1021.06 2016-08-15T01:36:25Z 1021.06 2016-08-15T01:36:29Z 1021.06 2016-08-15T01:36:35Z 1021.54 2016-08-15T01:36:48Z 1022.98 2016-08-15T01:37:01Z 1022.98 2016-08-15T01:37:23Z 1022.98 2016-08-15T01:37:49Z 1022.98 2016-08-15T01:38:06Z 1023.94 2016-08-15T01:38:27Z 1022.5 2016-08-15T01:38:37Z