Il Sigaro 1783.8635254 2010-02-16T07:39:44Z 1788.6704102 2010-02-16T07:40:08Z 1787.2280273 2010-02-16T07:40:50Z 1792.515625 2010-02-16T07:41:47Z 1792.515625 2010-02-16T07:41:49Z 1792.515625 2010-02-16T07:41:54Z 1791.0734863 2010-02-16T07:42:11Z 1793.9575195 2010-02-16T07:42:30Z 1793.9575195 2010-02-16T07:43:28Z 1795.880127 2010-02-16T07:43:56Z 1795.880127 2010-02-16T07:44:16Z 1795.880127 2010-02-16T07:44:35Z 1795.880127 2010-02-16T07:45:05Z 1795.880127 2010-02-16T07:45:32Z 1795.880127 2010-02-16T07:45:37Z 1808.3771973 2010-02-16T07:45:41Z 1799.2446289 2010-02-16T07:45:52Z 1799.7253418 2010-02-16T07:46:11Z 1799.7253418 2010-02-16T07:46:58Z 1799.2446289 2010-02-16T07:47:11Z 1794.9187012 2010-02-16T07:47:28Z 1795.880127 2010-02-16T07:47:50Z 1795.880127 2010-02-16T07:48:24Z 1795.880127 2010-02-16T07:48:56Z 1795.880127 2010-02-16T07:51:06Z 1795.880127 2010-02-16T07:51:11Z 1783.3828125 2010-02-16T07:51:20Z 1799.7253418 2010-02-16T07:51:38Z 1800.6865234 2010-02-16T07:51:59Z 1800.6865234 2010-02-16T07:53:44Z 1800.6865234 2010-02-16T07:53:47Z 1797.8027344 2010-02-16T07:53:52Z 1806.9353027 2010-02-16T07:54:10Z 1807.4160156 2010-02-16T07:59:01Z 1807.4160156 2010-02-16T08:01:17Z 1806.9353027 2010-02-16T08:01:35Z 1808.8579102 2010-02-16T08:02:03Z 1806.9353027 2010-02-16T08:02:23Z 1805.0126953 2010-02-16T08:02:41Z 1805.0126953 2010-02-16T08:03:21Z 1805.0126953 2010-02-16T08:03:39Z 1805.0126953 2010-02-16T08:03:56Z 1805.4934082 2010-02-16T08:04:17Z 1808.3771973 2010-02-16T08:04:38Z 1809.338623 2010-02-16T08:05:05Z 1810.2998047 2010-02-16T08:05:31Z 1810.7805176 2010-02-16T08:05:58Z 1811.7419434 2010-02-16T08:06:50Z 1812.2224121 2010-02-16T08:07:19Z 1812.2224121 2010-02-16T08:07:35Z 1813.1838379 2010-02-16T08:07:59Z 1814.1450195 2010-02-16T08:08:17Z 1819.432373 2010-02-16T08:08:39Z 1819.9128418 2010-02-16T08:15:56Z 1882.8791504 2010-02-16T08:16:20Z 1883.8405762 2010-02-16T08:16:38Z 1884.8022461 2010-02-16T08:17:07Z 1884.8022461 2010-02-16T08:19:29Z 1885.2827148 2010-02-16T08:19:44Z 1885.7634277 2010-02-16T08:20:00Z 1886.7246094 2010-02-16T08:20:19Z 1887.2053223 2010-02-16T08:20:55Z 1892.0119629 2010-02-16T08:21:24Z 1892.9731445 2010-02-16T08:21:49Z 1894.895752 2010-02-16T08:22:19Z 1897.2990723 2010-02-16T08:22:41Z 1897.2990723 2010-02-16T08:23:20Z 1904.0285645 2010-02-16T08:23:41Z 1910.2768555 2010-02-16T08:24:08Z 1910.7575684 2010-02-16T08:24:57Z 1910.7575684 2010-02-16T08:25:26Z 1911.2382813 2010-02-16T08:25:58Z 1911.2382813 2010-02-16T08:26:17Z 1911.2382813 2010-02-16T08:26:36Z 1911.2382813 2010-02-16T08:26:48Z 1911.2382813 2010-02-16T08:27:12Z 1911.2382813 2010-02-16T08:27:32Z 1911.2382813 2010-02-16T08:27:43Z 1911.2382813 2010-02-16T08:28:10Z 1911.2382813 2010-02-16T08:28:27Z 1911.2382813 2010-02-16T08:28:43Z 1911.2382813 2010-02-16T08:29:01Z 1923.7353516 2010-02-16T08:31:03Z 1926.6193848 2010-02-16T08:31:31Z 2007.3701172 2010-02-16T08:31:44Z 1982.8564453 2010-02-16T08:31:58Z 1980.4533691 2010-02-16T08:32:09Z 1980.4533691 2010-02-16T08:32:21Z 1981.4145508 2010-02-16T08:32:36Z 1983.3371582 2010-02-16T08:33:04Z 1983.8178711 2010-02-16T08:33:10Z 1984.7792969 2010-02-16T08:33:52Z 1984.7792969 2010-02-16T08:34:07Z 1985.7404785 2010-02-16T08:34:21Z 1985.7404785 2010-02-16T08:34:54Z 1989.1049805 2010-02-16T08:35:46Z 1990.546875 2010-02-16T08:36:47Z 1993.4309082 2010-02-16T08:37:06Z 1996.7956543 2010-02-16T08:38:32Z 1998.7182617 2010-02-16T08:38:45Z 2000.6408691 2010-02-16T08:39:12Z 2001.6022949 2010-02-16T08:39:46Z 2002.5634766 2010-02-16T08:41:00Z 2035.7290039 2010-02-16T08:41:16Z 2054.9553223 2010-02-16T08:41:42Z 2057.8393555 2010-02-16T08:42:05Z 2058.8005371 2010-02-16T08:42:50Z 2059.28125 2010-02-16T08:43:39Z 2059.7617188 2010-02-16T08:44:10Z 2061.6848145 2010-02-16T08:45:04Z 2066.4912109 2010-02-16T08:45:24Z 2068.8945313 2010-02-16T08:46:29Z 2086.1982422 2010-02-16T08:46:38Z 2090.5239258 2010-02-16T08:46:57Z 2092.9274902 2010-02-16T08:47:09Z 2093.4082031 2010-02-16T08:47:30Z 2094.8500977 2010-02-16T08:48:05Z 2094.8500977 2010-02-16T08:48:42Z 2094.8500977 2010-02-16T08:49:36Z 2121.7668457 2010-02-16T08:51:35Z 2098.2145996 2010-02-16T08:53:13Z 2099.1760254 2010-02-16T08:53:31Z 2100.6179199 2010-02-16T08:53:53Z 2102.5405273 2010-02-16T08:54:06Z 2107.347168 2010-02-16T08:54:23Z 2108.7893066 2010-02-16T08:54:42Z 2108.7893066 2010-02-16T08:54:58Z 2115.0378418 2010-02-16T08:56:09Z 2115.0378418 2010-02-16T08:57:59Z 2115.0378418 2010-02-16T08:58:13Z 2124.651123 2010-02-16T08:58:38Z 2126.0930176 2010-02-16T09:00:03Z 2125.6123047 2010-02-16T09:00:20Z 2126.5737305 2010-02-16T09:01:11Z 2128.4963379 2010-02-16T09:02:24Z 2132.8220215 2010-02-16T09:06:12Z 2135.2253418 2010-02-16T09:06:37Z 2135.2253418 2010-02-16T09:07:18Z 2140.9934082 2010-02-16T09:07:51Z 2143.3967285 2010-02-16T09:09:11Z 2143.8774414 2010-02-16T09:09:43Z 2212.1308594 2010-02-16T09:10:39Z 2212.1308594 2010-02-16T09:11:10Z 2210.6889648 2010-02-16T09:11:28Z 2209.7275391 2010-02-16T09:11:47Z 2210.208252 2010-02-16T09:12:09Z 2205.8823242 2010-02-16T09:12:28Z 2207.3244629 2010-02-16T09:12:45Z 2210.208252 2010-02-16T09:13:04Z 2213.0922852 2010-02-16T09:13:22Z 2217.4179688 2010-02-16T09:13:44Z 2220.782959 2010-02-16T09:14:03Z 2225.1086426 2010-02-16T09:14:47Z 2226.5507813 2010-02-16T09:15:01Z 2229.9152832 2010-02-16T09:15:21Z 2231.3571777 2010-02-16T09:16:04Z 2233.760498 2010-02-16T09:16:40Z 2237.605957 2010-02-16T09:17:01Z 2240.4897461 2010-02-16T09:17:21Z 2241.4511719 2010-02-16T09:18:26Z 2242.4125977 2010-02-16T09:18:52Z 2244.8156738 2010-02-16T09:19:07Z 2243.8544922 2010-02-16T09:19:24Z 2249.6223145 2010-02-16T09:20:19Z 2256.8322754 2010-02-16T09:20:45Z 2254.4289551 2010-02-16T09:21:16Z 2252.0256348 2010-02-16T09:21:38Z 2258.2741699 2010-02-16T09:22:02Z 2259.2355957 2010-02-16T09:22:33Z 2259.7160645 2010-02-16T09:22:58Z 2265.9645996 2010-02-16T09:23:28Z 2277.5004883 2010-02-16T09:23:57Z 2282.7875977 2010-02-16T09:24:24Z 2286.6330566 2010-02-16T09:24:54Z 2289.9978027 2010-02-16T09:25:18Z 2293.3623047 2010-02-16T09:25:36Z 2297.6882324 2010-02-16T09:25:56Z 2301.0529785 2010-02-16T09:26:17Z 2304.8981934 2010-02-16T09:26:44Z 2306.8208008 2010-02-16T09:27:06Z 2306.8208008 2010-02-16T09:27:45Z 2309.2241211 2010-02-16T09:28:05Z 2319.798584 2010-02-16T09:28:35Z 2322.2019043 2010-02-16T09:29:10Z 2326.0471191 2010-02-16T09:29:43Z 2325.0856934 2010-02-16T09:29:56Z 2329.892334 2010-02-16T09:30:20Z 2332.2958984 2010-02-16T09:30:45Z 2335.1796875 2010-02-16T09:31:08Z 2339.0249023 2010-02-16T09:31:38Z 2342.3896484 2010-02-16T09:32:07Z 2346.2348633 2010-02-16T09:32:32Z 2345.7541504 2010-02-16T09:32:54Z 2346.715332 2010-02-16T09:33:26Z 2345.2734375 2010-02-16T09:33:51Z 2352.0026855 2010-02-16T09:34:15Z 2355.3674316 2010-02-16T09:34:48Z 2355.8479004 2010-02-16T09:35:07Z 2357.2900391 2010-02-16T09:35:36Z 2362.0964355 2010-02-16T09:36:04Z 2362.0964355 2010-02-16T09:36:33Z 2366.4226074 2010-02-16T09:36:59Z 2369.7871094 2010-02-16T09:37:26Z 2369.3066406 2010-02-16T09:37:52Z 2371.2290039 2010-02-16T09:38:27Z 2375.5549316 2010-02-16T09:38:50Z 2378.9194336 2010-02-16T09:39:09Z 2383.2456055 2010-02-16T09:39:50Z 2382.7648926 2010-02-16T09:40:15Z 2387.5715332 2010-02-16T09:40:41Z 2390.9360352 2010-02-16T09:41:02Z 2391.8974609 2010-02-16T09:41:23Z 2397.1848145 2010-02-16T09:41:55Z 2401.0300293 2010-02-16T09:42:13Z 2405.355957 2010-02-16T09:42:29Z 2410.1623535 2010-02-16T09:42:56Z 2408.2397461 2010-02-16T09:43:13Z 2411.1237793 2010-02-16T09:43:39Z 2414.9692383 2010-02-16T09:43:57Z 2415.9304199 2010-02-16T09:44:17Z 2415.9304199 2010-02-16T09:44:49Z 2417.8530273 2010-02-16T09:45:12Z 2420.7370605 2010-02-16T09:45:36Z 2422.659668 2010-02-16T09:46:00Z 2424.1015625 2010-02-16T09:46:27Z 2426.9855957 2010-02-16T09:47:08Z 2428.9082031 2010-02-16T09:47:24Z 2434.1955566 2010-02-16T09:48:07Z 2432.753418 2010-02-16T09:48:50Z 2435.1567383 2010-02-16T09:49:28Z 2441.4052734 2010-02-16T09:49:51Z 2447.1733398 2010-02-16T09:50:21Z 2451.9797363 2010-02-16T09:51:02Z 2453.9025879 2010-02-16T09:51:21Z 2457.2670898 2010-02-16T09:51:52Z 2458.2282715 2010-02-16T09:52:07Z 2461.5932617 2010-02-16T09:52:23Z 2460.6318359 2010-02-16T09:52:51Z 2463.0351563 2010-02-16T09:53:17Z 2463.0351563 2010-02-16T09:54:06Z 2467.3608398 2010-02-16T09:54:34Z 2478.4162598 2010-02-16T09:54:49Z 2489.4711914 2010-02-16T09:55:56Z 2485.6259766 2010-02-16T09:56:35Z 2491.3937988 2010-02-16T09:57:07Z 2491.3937988 2010-02-16T09:57:51Z 2492.3554688 2010-02-16T09:58:25Z 2496.6811523 2010-02-16T09:58:45Z 2497.6425781 2010-02-16T09:58:53Z 2497.6425781 2010-02-16T09:59:17Z 2500.0458984 2010-02-16T09:59:39Z 2504.371582 2010-02-16T10:00:00Z 2506.2941895 2010-02-16T10:00:19Z 2508.217041 2010-02-16T10:00:39Z 2515.427002 2010-02-16T10:01:07Z 2517.3493652 2010-02-16T10:01:31Z 2519.7526855 2010-02-16T10:01:51Z 2522.6367188 2010-02-16T10:02:08Z 2521.1945801 2010-02-16T10:02:23Z 2521.675293 2010-02-16T10:02:41Z 2524.0788574 2010-02-16T10:03:14Z 2527.9240723 2010-02-16T10:03:40Z 2530.3273926 2010-02-16T10:03:56Z 2529.3659668 2010-02-16T10:04:12Z 2532.25 2010-02-16T10:04:41Z 2539.9404297 2010-02-16T10:04:54Z 2535.1337891 2010-02-16T10:05:16Z 2539.9404297 2010-02-16T10:05:32Z 2539.9404297 2010-02-16T10:05:46Z 2538.4985352 2010-02-16T10:06:15Z 2539.9404297 2010-02-16T10:07:04Z 2544.7470703 2010-02-16T10:07:18Z 2547.6311035 2010-02-16T10:07:33Z 2552.9182129 2010-02-16T10:07:48Z 2557.7250977 2010-02-16T10:08:26Z 2561.5703125 2010-02-16T10:08:42Z 2564.4541016 2010-02-16T10:09:05Z 2566.376709 2010-02-16T10:09:23Z 2567.8186035 2010-02-16T10:09:42Z 2573.1062012 2010-02-16T10:10:02Z 2574.0673828 2010-02-16T10:10:21Z 2575.0285645 2010-02-16T10:10:36Z 2576.4707031 2010-02-16T10:11:05Z 2575.9899902 2010-02-16T10:11:35Z 2573.5866699 2010-02-16T10:12:12Z 2575.0285645 2010-02-16T10:12:58Z 2577.4318848 2010-02-16T10:13:27Z 2581.7578125 2010-02-16T10:14:06Z 2582.2385254 2010-02-16T10:14:25Z 2585.1223145 2010-02-16T10:14:54Z 2586.0837402 2010-02-16T10:15:20Z 2593.7744141 2010-02-16T10:15:58Z 2596.1777344 2010-02-16T10:16:41Z 2600.984375 2010-02-16T10:17:09Z 2608.6748047 2010-02-16T10:17:22Z 2613.4814453 2010-02-16T10:17:45Z 2620.6914063 2010-02-16T10:18:06Z 2625.4980469 2010-02-16T10:18:32Z 2635.1108398 2010-02-16T10:19:00Z 2637.5141602 2010-02-16T10:19:28Z 2644.2436523 2010-02-16T10:19:52Z 2648.0888672 2010-02-16T10:20:12Z 2650.4921875 2010-02-16T10:20:27Z 2649.5307617 2010-02-16T10:21:50Z 2650.0117188 2010-02-16T10:22:10Z 2650.0117188 2010-02-16T10:22:17Z 2651.4536133 2010-02-16T10:22:29Z 2651.934082 2010-02-16T10:22:39Z 2652.8955078 2010-02-16T10:23:05Z 2652.4150391 2010-02-16T10:23:10Z 2654.8183594 2010-02-16T10:23:55Z 2655.2988281 2010-02-16T10:24:32Z 2655.7792969 2010-02-16T10:24:34Z 2656.2602539 2010-02-16T10:24:57Z 2658.1826172 2010-02-16T10:25:26Z 2658.1826172 2010-02-16T10:25:39Z 2658.1826172 2010-02-16T10:26:06Z 2662.5087891 2010-02-16T10:26:20Z 2663.4697266 2010-02-16T10:26:43Z 2668.2763672 2010-02-16T10:27:11Z 2671.1601563 2010-02-16T10:27:32Z 2675.0053711 2010-02-16T10:27:59Z 2683.1772461 2010-02-16T10:28:35Z 2689.90625 2010-02-16T10:28:51Z 2696.1547852 2010-02-16T10:29:12Z 2700 2010-02-16T10:29:31Z 2702.8837891 2010-02-16T10:29:54Z 2707.6904297 2010-02-16T10:30:29Z 2709.6132813 2010-02-16T10:30:58Z 2712.0166016 2010-02-16T10:31:26Z 2716.3427734 2010-02-16T10:31:51Z 2721.1489258 2010-02-16T10:32:15Z 2723.5522461 2010-02-16T10:32:29Z 2726.4360352 2010-02-16T10:32:47Z 2731.7236328 2010-02-16T10:33:07Z 2736.0493164 2010-02-16T10:33:28Z 2740.3754883 2010-02-16T10:33:53Z 2744.2207031 2010-02-16T10:34:52Z 2749.5078125 2010-02-16T10:35:24Z 2752.8725586 2010-02-16T10:35:51Z 2755.7563477 2010-02-16T10:36:23Z 2759.6015625 2010-02-16T10:36:58Z 2765.3696289 2010-02-16T10:37:10Z 2769.6953125 2010-02-16T10:37:25Z 2772.5795898 2010-02-16T10:37:47Z 2775.9443359 2010-02-16T10:38:23Z 2781.7119141 2010-02-16T10:40:48Z 2782.6733398 2010-02-16T10:41:40Z 2787.4799805 2010-02-16T10:42:07Z 2791.3251953 2010-02-16T10:42:21Z 2793.7285156 2010-02-16T10:42:32Z 2796.1318359 2010-02-16T10:42:46Z 2798.5351563 2010-02-16T10:42:57Z 2797.5737305 2010-02-16T10:43:20Z 2798.5351563 2010-02-16T10:43:52Z 2800.9384766 2010-02-16T10:44:13Z 2804.7836914 2010-02-16T10:44:33Z 2808.1484375 2010-02-16T10:44:48Z 2811.5131836 2010-02-16T10:45:01Z 2816.3198242 2010-02-16T10:45:25Z 2821.1259766 2010-02-16T10:45:49Z 2821.6069336 2010-02-16T10:46:08Z 2824.0102539 2010-02-16T10:46:30Z 2825.4521484 2010-02-16T10:46:46Z 2823.0488281 2010-02-16T10:47:55Z 2823.0488281 2010-02-16T10:48:48Z 2823.5292969 2010-02-16T10:49:31Z 2821.1259766 2010-02-16T10:50:44Z 2817.2807617 2010-02-16T10:59:42Z 2822.0874023 2010-02-16T11:01:08Z 2823.5292969 2010-02-16T11:01:46Z 2825.4521484 2010-02-16T11:03:41Z 2821.1259766 2010-02-16T11:04:23Z 2812.4741211 2010-02-16T11:06:28Z 2803.3413086 2010-02-16T11:06:38Z 2807.1870117 2010-02-16T11:07:36Z 2804.3032227 2010-02-16T11:07:53Z 2804.3032227 2010-02-16T11:08:11Z 2802.3803711 2010-02-16T11:08:36Z 2800.4575195 2010-02-16T11:09:02Z 2800.4575195 2010-02-16T11:09:16Z 2799.015625 2010-02-16T11:09:37Z 2794.2089844 2010-02-16T11:09:53Z 2792.7670898 2010-02-16T11:10:25Z 2791.3251953 2010-02-16T11:11:46Z 2787.4799805 2010-02-16T11:12:36Z 2779.309082 2010-02-16T11:15:57Z 2786.9995117 2010-02-16T11:19:10Z 2786.5185547 2010-02-16T11:19:15Z 2785.5576172 2010-02-16T11:19:21Z 2784.5961914 2010-02-16T11:19:25Z 2784.1152344 2010-02-16T11:19:30Z 2784.1152344 2010-02-16T11:19:32Z 2782.1928711 2010-02-16T11:19:42Z 2779.7895508 2010-02-16T11:19:53Z 2779.7895508 2010-02-16T11:19:54Z 2777.8671875 2010-02-16T11:19:59Z 2772.0991211 2010-02-16T11:20:04Z 2770.6567383 2010-02-16T11:20:09Z 2768.7338867 2010-02-16T11:20:13Z 2766.8115234 2010-02-16T11:20:19Z 2765.8500977 2010-02-16T11:20:20Z 2762.9663086 2010-02-16T11:20:27Z 2761.5244141 2010-02-16T11:20:34Z 2759.6015625 2010-02-16T11:20:45Z 2756.7177734 2010-02-16T11:20:50Z 2754.3144531 2010-02-16T11:20:53Z 2750.949707 2010-02-16T11:20:59Z 2745.1821289 2010-02-16T11:21:12Z 2744.2207031 2010-02-16T11:21:30Z 2737.0107422 2010-02-16T11:23:21Z 2737.0107422 2010-02-16T11:23:30Z 2733.1655273 2010-02-16T11:23:37Z 2729.8007813 2010-02-16T11:24:01Z 2726.9169922 2010-02-16T11:24:07Z 2725.4750977 2010-02-16T11:24:10Z 2721.6298828 2010-02-16T11:24:19Z 2720.1875 2010-02-16T11:24:29Z 2718.7456055 2010-02-16T11:24:54Z 2717.3037109 2010-02-16T11:25:04Z 2717.3037109 2010-02-16T11:25:10Z 2714.9003906 2010-02-16T11:25:38Z 2714.9003906 2010-02-16T11:26:14Z 2713.9394531 2010-02-16T11:26:27Z 2709.6132813 2010-02-16T11:26:32Z 2667.3149414 2010-02-16T11:26:38Z 2672.6020508 2010-02-16T11:26:52Z 2670.1992188 2010-02-16T11:27:25Z 2669.237793 2010-02-16T11:27:45Z 2670.1992188 2010-02-16T11:27:58Z 2670.1992188 2010-02-16T11:28:36Z 2669.7182617 2010-02-16T11:28:58Z 2669.7182617 2010-02-16T11:29:09Z 2666.3535156 2010-02-16T11:29:17Z 2665.3925781 2010-02-16T11:29:27Z 2665.8730469 2010-02-16T11:29:49Z 2665.8730469 2010-02-16T11:30:12Z 2664.9116211 2010-02-16T11:30:49Z 2665.8730469 2010-02-16T11:31:09Z 2665.8730469 2010-02-16T11:31:21Z 2664.9116211 2010-02-16T11:31:34Z 2664.9116211 2010-02-16T11:31:40Z 2664.9116211 2010-02-16T11:31:49Z 2665.8730469 2010-02-16T11:32:03Z 2663.9506836 2010-02-16T11:32:21Z 2663.9506836 2010-02-16T11:32:25Z 2663.4697266 2010-02-16T11:32:28Z 2662.027832 2010-02-16T11:32:30Z 2662.5087891 2010-02-16T11:32:40Z 2663.9506836 2010-02-16T11:34:10Z 2662.5087891 2010-02-16T11:34:15Z 2662.027832 2010-02-16T11:34:32Z 2662.027832 2010-02-16T11:34:38Z 2661.5473633 2010-02-16T11:34:46Z 2661.5473633 2010-02-16T11:34:56Z 2658.6630859 2010-02-16T11:35:03Z 2654.8183594 2010-02-16T11:35:14Z 2648.5698242 2010-02-16T11:35:30Z 2641.8398438 2010-02-16T11:36:07Z 2641.359375 2010-02-16T11:36:23Z 2641.359375 2010-02-16T11:36:33Z 2637.0336914 2010-02-16T11:36:38Z 2635.5913086 2010-02-16T11:36:42Z 2633.1884766 2010-02-16T11:36:46Z 2633.1884766 2010-02-16T11:36:51Z 2629.8237305 2010-02-16T11:36:54Z 2622.6137695 2010-02-16T11:37:08Z 2607.7133789 2010-02-16T11:38:25Z 2607.2324219 2010-02-16T11:38:29Z 2606.7519531 2010-02-16T11:38:35Z 2606.2714844 2010-02-16T11:38:36Z 2604.8291016 2010-02-16T11:38:42Z 2600.0229492 2010-02-16T11:38:49Z 2596.6582031 2010-02-16T11:38:53Z 2594.7355957 2010-02-16T11:38:56Z 2591.8518066 2010-02-16T11:39:04Z 2591.8518066 2010-02-16T11:39:25Z 2587.5256348 2010-02-16T11:39:36Z 2582.7189941 2010-02-16T11:40:01Z 2581.7578125 2010-02-16T11:40:07Z 2578.3933105 2010-02-16T11:40:23Z 2578.3933105 2010-02-16T11:40:24Z 2575.5092773 2010-02-16T11:40:41Z 2575.5092773 2010-02-16T11:41:21Z 2575.5092773 2010-02-16T11:41:39Z 2570.2219238 2010-02-16T11:41:45Z 2557.2443848 2010-02-16T11:41:54Z 2555.802002 2010-02-16T11:41:55Z 2548.1115723 2010-02-16T11:42:02Z 2543.3051758 2010-02-16T11:42:17Z 2538.9790039 2010-02-16T11:42:35Z 2529.8466797 2010-02-16T11:43:04Z 2526.0014648 2010-02-16T11:44:47Z 2512.0622559 2010-02-16T11:46:17Z 2510.6203613 2010-02-16T11:46:27Z 2510.1396484 2010-02-16T11:46:30Z 2506.7749023 2010-02-16T11:46:34Z 2503.8911133 2010-02-16T11:46:46Z 2497.1618652 2010-02-16T11:47:25Z 2497.6425781 2010-02-16T11:47:46Z 2496.2006836 2010-02-16T11:48:00Z 2465.9189453 2010-02-16T11:49:29Z 2478.8967285 2010-02-16T11:49:35Z 2477.454834 2010-02-16T11:49:36Z 2471.2060547 2010-02-16T11:49:40Z 2467.3608398 2010-02-16T11:49:44Z 2464.4770508 2010-02-16T11:49:50Z 2463.9963379 2010-02-16T11:49:59Z 2464.4770508 2010-02-16T11:51:54Z 2466.3996582 2010-02-16T11:52:28Z 2463.9963379 2010-02-16T11:54:51Z 2463.0351563 2010-02-16T11:55:09Z 2462.0737305 2010-02-16T11:55:23Z 2462.0737305 2010-02-16T11:55:34Z 2462.0737305 2010-02-16T11:55:36Z 2460.151123 2010-02-16T11:55:42Z 2459.1896973 2010-02-16T11:55:44Z 2457.2670898 2010-02-16T11:55:52Z 2455.8249512 2010-02-16T11:55:56Z 2454.8637695 2010-02-16T11:55:58Z 2451.9797363 2010-02-16T11:56:02Z 2446.2121582 2010-02-16T11:56:08Z 2441.4052734 2010-02-16T11:56:15Z 2438.0407715 2010-02-16T11:56:34Z 2435.6374512 2010-02-16T11:56:52Z 2433.7148438 2010-02-16T11:56:57Z 2430.3503418 2010-02-16T11:57:01Z 2427.9467773 2010-02-16T11:57:03Z 2426.0241699 2010-02-16T11:57:09Z 2424.1015625 2010-02-16T11:57:12Z 2420.7370605 2010-02-16T11:57:20Z 2415.9304199 2010-02-16T11:57:46Z 2412.0852051 2010-02-16T11:58:25Z 2410.6430664 2010-02-16T11:58:29Z 2409.2011719 2010-02-16T11:58:33Z 2406.7978516 2010-02-16T11:58:37Z 2402.9526367 2010-02-16T11:58:42Z 2401.9912109 2010-02-16T11:58:43Z 2401.0300293 2010-02-16T11:58:45Z 2398.626709 2010-02-16T11:58:50Z 2393.8200684 2010-02-16T11:58:56Z 2391.416748 2010-02-16T11:59:01Z 2390.4553223 2010-02-16T11:59:02Z 2385.6489258 2010-02-16T11:59:09Z 2383.7263184 2010-02-16T11:59:12Z 2380.8425293 2010-02-16T11:59:21Z 2380.8425293 2010-02-16T11:59:30Z 2380.3618164 2010-02-16T11:59:32Z 2378.9194336 2010-02-16T11:59:35Z 2378.4389648 2010-02-16T11:59:39Z 2377.958252 2010-02-16T11:59:42Z 2377.4775391 2010-02-16T11:59:48Z 2377.4775391 2010-02-16T11:59:49Z 2376.9970703 2010-02-16T11:59:51Z 2376.5163574 2010-02-16T11:59:53Z 2376.0356445 2010-02-16T11:59:56Z 2373.6323242 2010-02-16T12:00:02Z 2374.1130371 2010-02-16T12:00:03Z 2373.6323242 2010-02-16T12:00:09Z 2355.8479004 2010-02-16T12:03:07Z 2355.8479004 2010-02-16T12:03:09Z 2355.8479004 2010-02-16T12:03:11Z 2355.8479004 2010-02-16T12:03:15Z 2355.3674316 2010-02-16T12:03:18Z 2354.8867188 2010-02-16T12:03:21Z 2353.9255371 2010-02-16T12:03:25Z 2352.9641113 2010-02-16T12:03:30Z 2352.9641113 2010-02-16T12:03:31Z 2352.9641113 2010-02-16T12:03:33Z 2352.0026855 2010-02-16T12:03:39Z 2351.0415039 2010-02-16T12:03:46Z 2351.0415039 2010-02-16T12:03:55Z 2347.1960449 2010-02-16T12:04:56Z 2347.1960449 2010-02-16T12:05:00Z 2347.1960449 2010-02-16T12:05:05Z 2346.715332 2010-02-16T12:05:08Z 2345.7541504 2010-02-16T12:05:13Z 2344.7927246 2010-02-16T12:05:18Z 2341.9089355 2010-02-16T12:05:21Z 2341.4282227 2010-02-16T12:05:24Z 2340.9475098 2010-02-16T12:05:27Z 2340.9475098 2010-02-16T12:05:30Z 2340.9475098 2010-02-16T12:05:33Z 2340.9475098 2010-02-16T12:05:36Z 2340.4667969 2010-02-16T12:05:41Z 2339.0249023 2010-02-16T12:05:52Z 2260.1967773 2010-02-16T12:06:27Z 2260.6774902 2010-02-16T12:07:37Z 2255.8708496 2010-02-16T12:07:43Z 2253.4677734 2010-02-16T12:07:47Z 2252.0256348 2010-02-16T12:07:49Z 2250.1030273 2010-02-16T12:07:52Z 2246.2578125 2010-02-16T12:07:58Z 2245.7770996 2010-02-16T12:08:02Z 2245.7770996 2010-02-16T12:08:05Z 2245.2963867 2010-02-16T12:08:08Z 2245.2963867 2010-02-16T12:08:10Z 2245.2963867 2010-02-16T12:08:16Z 2245.2963867 2010-02-16T12:08:19Z 2245.2963867 2010-02-16T12:08:23Z 2245.2963867 2010-02-16T12:08:30Z 2245.2963867 2010-02-16T12:08:49Z 2245.2963867 2010-02-16T12:10:32Z 2244.8156738 2010-02-16T12:10:35Z 2244.8156738 2010-02-16T12:10:37Z 2244.8156738 2010-02-16T12:10:40Z 2244.8156738 2010-02-16T12:10:43Z 2244.8156738 2010-02-16T12:10:54Z 2244.3349609 2010-02-16T12:11:01Z 2241.9318848 2010-02-16T12:11:18Z 2241.9318848 2010-02-16T12:11:20Z 2241.9318848 2010-02-16T12:11:29Z 2241.9318848 2010-02-16T12:11:52Z 2241.9318848 2010-02-16T12:11:56Z 2240.970459 2010-02-16T12:12:06Z 2240.970459 2010-02-16T12:12:21Z 2240.970459 2010-02-16T12:12:25Z 2240.970459 2010-02-16T12:12:30Z 2240.4897461 2010-02-16T12:12:34Z 2240.4897461 2010-02-16T12:12:36Z 2240.4897461 2010-02-16T12:12:45Z 2240.4897461 2010-02-16T12:12:47Z 2240.4897461 2010-02-16T12:12:50Z 2240.0092773 2010-02-16T12:12:54Z 2240.0092773 2010-02-16T12:12:56Z 2240.0092773 2010-02-16T12:13:03Z 2239.0478516 2010-02-16T12:13:11Z 2238.5673828 2010-02-16T12:13:18Z 2237.605957 2010-02-16T12:13:24Z 2237.605957 2010-02-16T12:13:25Z 2236.6445313 2010-02-16T12:13:30Z 2236.1640625 2010-02-16T12:13:41Z 2236.1640625 2010-02-16T12:13:44Z 2235.6831055 2010-02-16T12:13:56Z 2231.3571777 2010-02-16T12:15:09Z 2225.1086426 2010-02-16T12:16:29Z 2223.666748 2010-02-16T12:16:54Z 2223.666748 2010-02-16T12:17:05Z 2223.666748 2010-02-16T12:17:09Z 2223.666748 2010-02-16T12:17:13Z 2221.7441406 2010-02-16T12:17:24Z 2219.8212891 2010-02-16T12:17:52Z 2219.8212891 2010-02-16T12:17:56Z 2219.8212891 2010-02-16T12:18:01Z 2219.8212891 2010-02-16T12:18:02Z 2219.8212891 2010-02-16T12:18:08Z 2219.8212891 2010-02-16T12:18:13Z 2219.8212891 2010-02-16T12:18:18Z 2219.8212891 2010-02-16T12:18:19Z 2219.8212891 2010-02-16T12:18:27Z 2218.8601074 2010-02-16T12:18:32Z 2218.8601074 2010-02-16T12:18:33Z 2218.3793945 2010-02-16T12:18:44Z 2202.5175781 2010-02-16T12:21:51Z 2202.5175781 2010-02-16T12:21:57Z 2201.5563965 2010-02-16T12:22:05Z 2201.5563965 2010-02-16T12:22:11Z 2201.5563965 2010-02-16T12:22:15Z 2201.0756836 2010-02-16T12:22:21Z 2201.0756836 2010-02-16T12:22:29Z 2201.0756836 2010-02-16T12:22:32Z 2201.0756836 2010-02-16T12:22:37Z 2201.0756836 2010-02-16T12:22:41Z 2200.5949707 2010-02-16T12:22:49Z 2200.114502 2010-02-16T12:22:53Z 2199.6337891 2010-02-16T12:22:56Z 2199.6337891 2010-02-16T12:22:59Z 2199.6337891 2010-02-16T12:23:03Z 2199.6337891 2010-02-16T12:23:06Z 2199.6337891 2010-02-16T12:23:08Z 2199.1530762 2010-02-16T12:23:10Z 2199.1530762 2010-02-16T12:23:12Z 2198.1916504 2010-02-16T12:23:25Z 2197.2304688 2010-02-16T12:24:01Z 2195.7885742 2010-02-16T12:24:12Z 2009.7731934 2010-02-16T12:25:57Z 2010.7346191 2010-02-16T12:26:08Z 2005.4475098 2010-02-16T12:26:14Z 2004.9667969 2010-02-16T12:26:16Z 2001.6022949 2010-02-16T12:26:29Z 2000.1604004 2010-02-16T12:26:52Z 1999.6796875 2010-02-16T12:27:06Z 1996.7956543 2010-02-16T12:28:02Z 1991.5083008 2010-02-16T12:28:18Z 1985.2597656 2010-02-16T12:28:36Z 1975.6464844 2010-02-16T12:29:04Z 1973.2434082 2010-02-16T12:29:29Z 1971.3205566 2010-02-16T12:29:43Z 1963.6298828 2010-02-16T12:31:16Z 1963.1494141 2010-02-16T12:31:21Z 1963.1494141 2010-02-16T12:31:27Z 1960.7460938 2010-02-16T12:31:31Z 1956.9008789 2010-02-16T12:31:35Z 1953.536377 2010-02-16T12:32:17Z 1953.0556641 2010-02-16T12:32:39Z 1953.0556641 2010-02-16T12:33:21Z 1953.536377 2010-02-16T12:34:02Z 1937.1938477 2010-02-16T12:35:28Z 1937.6745605 2010-02-16T12:35:34Z 1937.6745605 2010-02-16T12:35:45Z 1933.8293457 2010-02-16T12:35:55Z 1932.8679199 2010-02-16T12:35:58Z 1932.3874512 2010-02-16T12:36:02Z 1929.0224609 2010-02-16T12:36:12Z 1925.1772461 2010-02-16T12:36:52Z 1924.6967773 2010-02-16T12:37:12Z 1900.6638184 2010-02-16T12:40:58Z 1898.7409668 2010-02-16T12:41:09Z 1898.2602539 2010-02-16T12:41:16Z 1896.3378906 2010-02-16T12:41:20Z 1896.8183594 2010-02-16T12:41:22Z 1897.2990723 2010-02-16T12:41:30Z 1897.7797852 2010-02-16T12:41:34Z 1897.7797852 2010-02-16T12:41:38Z 1891.0505371 2010-02-16T12:41:54Z 1887.6860352 2010-02-16T12:42:24Z 1874.2275391 2010-02-16T12:43:52Z 1874.2275391 2010-02-16T12:44:00Z 1873.7468262 2010-02-16T12:44:02Z 1873.2663574 2010-02-16T12:44:05Z 1872.3049316 2010-02-16T12:44:08Z 1872.7856445 2010-02-16T12:44:10Z 1873.2663574 2010-02-16T12:44:16Z 1873.7468262 2010-02-16T12:44:18Z 1873.7468262 2010-02-16T12:44:20Z 1873.7468262 2010-02-16T12:44:24Z 1872.3049316 2010-02-16T12:44:27Z 1863.652832 2010-02-16T12:44:32Z 1856.9238281 2010-02-16T12:44:36Z 1851.6364746 2010-02-16T12:44:43Z 1845.8686523 2010-02-16T12:44:53Z 1839.6201172 2010-02-16T12:45:39Z 1839.6201172 2010-02-16T12:45:41Z 1839.6201172 2010-02-16T12:45:44Z 1839.6201172 2010-02-16T12:45:52Z 1839.6201172 2010-02-16T12:46:07Z 1832.4101563 2010-02-16T12:46:18Z 1830.9682617 2010-02-16T12:46:21Z 1821.3549805 2010-02-16T12:46:31Z 1817.0290527 2010-02-16T12:46:55Z 1810.2998047 2010-02-16T12:48:13Z 1809.8190918 2010-02-16T12:48:52Z 1809.338623 2010-02-16T12:49:25Z 1804.0515137 2010-02-16T12:49:42Z 1802.6091309 2010-02-16T12:49:50Z 1801.6479492 2010-02-16T12:50:54Z 1801.6479492 2010-02-16T12:51:01Z 1784.8249512 2010-02-16T12:51:12Z 1788.1896973 2010-02-16T12:51:41Z 1790.5927734 2010-02-16T12:52:08Z 1790.5927734 2010-02-16T12:52:27Z 1790.5927734 2010-02-16T12:52:35Z 1790.5927734 2010-02-16T12:52:50Z 1790.5927734 2010-02-16T12:53:21Z 1790.1123047 2010-02-16T12:53:50Z 1792.0349121 2010-02-16T12:54:09Z 1792.0349121 2010-02-16T12:54:42Z 1792.0349121 2010-02-16T12:55:14Z 1791.5541992 2010-02-16T12:55:39Z 1791.5541992 2010-02-16T12:56:23Z 1791.5541992 2010-02-16T12:56:57Z 1791.5541992 2010-02-16T12:57:41Z 1791.5541992 2010-02-16T12:57:46Z 1791.5541992 2010-02-16T12:57:49Z 1789.6315918 2010-02-16T12:57:55Z 1790.5927734 2010-02-16T12:58:26Z 1790.1123047 2010-02-16T12:58:56Z 1790.1123047 2010-02-16T12:59:40Z 1790.1123047 2010-02-16T13:00:34Z 1790.1123047 2010-02-16T13:00:35Z 1785.3054199 2010-02-16T13:00:45Z 1790.5927734 2010-02-16T13:01:01Z 1789.6315918 2010-02-16T13:01:17Z 1789.6315918 2010-02-16T13:01:51Z 1789.6315918 2010-02-16T13:02:25Z 1789.6315918 2010-02-16T13:02:57Z 1790.1123047 2010-02-16T13:03:44Z 1791.0734863 2010-02-16T13:04:16Z 1793.4768066 2010-02-16T13:04:34Z 1765.5986328 2010-02-16T13:05:52Z 1786.2668457 2010-02-16T13:06:15Z 1786.7473145 2010-02-16T13:06:41Z 1794.9187012 2010-02-16T13:07:59Z