TRACE DES CRETES DU ROZIER du 17/12/2017 242.39 2017-12-17T07:58:50Z 242.39 2017-12-17T07:58:51Z 241.43 2017-12-17T07:59:19Z 241.91 2017-12-17T07:59:33Z 241.91 2017-12-17T07:59:50Z 246.23 2017-12-17T08:00:05Z 249.6 2017-12-17T08:00:06Z 252.96 2017-12-17T08:00:07Z 255.85 2017-12-17T08:00:08Z 261.62 2017-12-17T08:00:10Z 264.98 2017-12-17T08:00:11Z 270.27 2017-12-17T08:00:13Z 275.07 2017-12-17T08:00:15Z 280.36 2017-12-17T08:00:17Z 285.65 2017-12-17T08:00:19Z 289.97 2017-12-17T08:00:21Z 292.38 2017-12-17T08:00:23Z 291.42 2017-12-17T08:00:42Z 291.9 2017-12-17T08:00:58Z 295.26 2017-12-17T08:01:12Z 299.11 2017-12-17T08:01:14Z 302.47 2017-12-17T08:01:16Z 305.84 2017-12-17T08:01:18Z 309.68 2017-12-17T08:01:20Z 314.01 2017-12-17T08:01:23Z 316.89 2017-12-17T08:01:25Z 320.74 2017-12-17T08:01:28Z 324.1 2017-12-17T08:01:31Z 327.47 2017-12-17T08:01:34Z 331.31 2017-12-17T08:01:37Z 334.68 2017-12-17T08:01:40Z 338.52 2017-12-17T08:01:44Z 341.89 2017-12-17T08:01:49Z 345.25 2017-12-17T08:01:54Z 348.62 2017-12-17T08:02:01Z 350.06 2017-12-17T08:02:05Z 353.42 2017-12-17T08:02:11Z 352.94 2017-12-17T08:02:12Z 355.34 2017-12-17T08:02:23Z 358.71 2017-12-17T08:02:36Z 359.19 2017-12-17T08:02:52Z 359.67 2017-12-17T08:03:01Z 359.67 2017-12-17T08:03:05Z 358.23 2017-12-17T08:03:19Z 357.75 2017-12-17T08:03:20Z 357.75 2017-12-17T08:03:23Z 356.79 2017-12-17T08:03:26Z 356.31 2017-12-17T08:03:31Z 356.31 2017-12-17T08:03:38Z 355.83 2017-12-17T08:03:43Z 355.34 2017-12-17T08:03:48Z 355.34 2017-12-17T08:03:52Z 354.86 2017-12-17T08:03:57Z 354.38 2017-12-17T08:04:03Z 354.86 2017-12-17T08:04:13Z 354.86 2017-12-17T08:04:17Z 354.38 2017-12-17T08:04:24Z 353.9 2017-12-17T08:04:34Z 354.86 2017-12-17T08:04:45Z 354.86 2017-12-17T08:04:54Z 355.34 2017-12-17T08:05:06Z 354.86 2017-12-17T08:05:16Z 354.86 2017-12-17T08:05:18Z 354.86 2017-12-17T08:05:27Z 355.34 2017-12-17T08:05:36Z 355.34 2017-12-17T08:05:39Z 355.34 2017-12-17T08:05:44Z 355.83 2017-12-17T08:05:59Z 355.34 2017-12-17T08:06:04Z 355.34 2017-12-17T08:06:17Z 355.83 2017-12-17T08:06:29Z 354.86 2017-12-17T08:06:38Z 354.86 2017-12-17T08:06:40Z 354.86 2017-12-17T08:06:43Z 354.86 2017-12-17T08:06:46Z 353.42 2017-12-17T08:06:52Z 352.94 2017-12-17T08:07:02Z 352.46 2017-12-17T08:07:16Z 352.94 2017-12-17T08:07:18Z 351.5 2017-12-17T08:07:31Z 351.02 2017-12-17T08:07:39Z 350.54 2017-12-17T08:07:44Z 350.54 2017-12-17T08:07:49Z 348.62 2017-12-17T08:08:07Z 346.69 2017-12-17T08:08:20Z 346.69 2017-12-17T08:08:21Z 345.73 2017-12-17T08:08:35Z 345.73 2017-12-17T08:08:42Z 346.21 2017-12-17T08:08:44Z 346.21 2017-12-17T08:08:57Z 346.21 2017-12-17T08:09:12Z 345.25 2017-12-17T08:09:23Z 345.25 2017-12-17T08:09:25Z 344.77 2017-12-17T08:09:31Z 344.77 2017-12-17T08:09:37Z 344.77 2017-12-17T08:09:42Z 344.77 2017-12-17T08:09:53Z 344.29 2017-12-17T08:09:57Z 343.33 2017-12-17T08:10:07Z 343.33 2017-12-17T08:10:16Z 343.81 2017-12-17T08:10:22Z 344.29 2017-12-17T08:10:25Z 344.29 2017-12-17T08:10:30Z 344.77 2017-12-17T08:10:40Z 344.29 2017-12-17T08:10:42Z 344.77 2017-12-17T08:10:47Z 345.73 2017-12-17T08:11:00Z 345.25 2017-12-17T08:11:12Z 344.77 2017-12-17T08:11:18Z 345.25 2017-12-17T08:11:28Z 344.77 2017-12-17T08:11:32Z 344.77 2017-12-17T08:11:37Z 344.77 2017-12-17T08:11:39Z 345.73 2017-12-17T08:11:46Z 345.73 2017-12-17T08:11:49Z 346.21 2017-12-17T08:11:51Z 346.69 2017-12-17T08:11:55Z 347.17 2017-12-17T08:12:07Z 347.65 2017-12-17T08:12:10Z 347.65 2017-12-17T08:12:15Z 349.1 2017-12-17T08:12:29Z 349.58 2017-12-17T08:12:41Z 349.58 2017-12-17T08:12:47Z 349.58 2017-12-17T08:12:51Z 350.06 2017-12-17T08:12:57Z 350.06 2017-12-17T08:13:03Z 350.06 2017-12-17T08:13:13Z 350.06 2017-12-17T08:13:14Z 350.54 2017-12-17T08:13:27Z 351.02 2017-12-17T08:13:31Z 351.02 2017-12-17T08:13:34Z 351.02 2017-12-17T08:13:38Z 352.46 2017-12-17T08:13:52Z 352.94 2017-12-17T08:14:00Z 352.94 2017-12-17T08:14:14Z 352.94 2017-12-17T08:14:23Z 353.42 2017-12-17T08:14:26Z 353.42 2017-12-17T08:14:42Z 353.42 2017-12-17T08:14:43Z 353.9 2017-12-17T08:14:53Z 354.38 2017-12-17T08:15:07Z 353.9 2017-12-17T08:15:21Z 355.83 2017-12-17T08:15:33Z 355.83 2017-12-17T08:15:38Z 356.31 2017-12-17T08:15:47Z 356.31 2017-12-17T08:15:51Z 357.27 2017-12-17T08:16:04Z 358.23 2017-12-17T08:16:19Z 358.71 2017-12-17T08:16:32Z 358.71 2017-12-17T08:16:44Z 359.19 2017-12-17T08:16:56Z 359.19 2017-12-17T08:17:10Z 358.71 2017-12-17T08:17:22Z 359.19 2017-12-17T08:17:34Z 359.67 2017-12-17T08:17:46Z 360.15 2017-12-17T08:17:52Z 359.19 2017-12-17T08:17:58Z 358.71 2017-12-17T08:18:12Z 359.19 2017-12-17T08:18:13Z 358.71 2017-12-17T08:18:16Z 358.71 2017-12-17T08:18:20Z 358.23 2017-12-17T08:18:32Z 357.27 2017-12-17T08:18:41Z 356.31 2017-12-17T08:18:50Z 357.75 2017-12-17T08:19:03Z 358.23 2017-12-17T08:19:14Z 357.75 2017-12-17T08:19:22Z 357.27 2017-12-17T08:19:28Z 357.27 2017-12-17T08:19:37Z 356.79 2017-12-17T08:19:41Z 356.79 2017-12-17T08:19:43Z 356.79 2017-12-17T08:19:46Z 357.27 2017-12-17T08:19:50Z 357.75 2017-12-17T08:20:00Z 358.23 2017-12-17T08:20:08Z 357.75 2017-12-17T08:20:19Z 356.79 2017-12-17T08:20:32Z 355.34 2017-12-17T08:20:48Z 355.34 2017-12-17T08:20:59Z 355.83 2017-12-17T08:21:11Z 353.9 2017-12-17T08:21:26Z 354.86 2017-12-17T08:21:41Z 356.31 2017-12-17T08:21:59Z 355.83 2017-12-17T08:22:13Z 355.83 2017-12-17T08:22:28Z 356.31 2017-12-17T08:22:40Z 356.31 2017-12-17T08:22:47Z 356.31 2017-12-17T08:23:01Z 356.31 2017-12-17T08:23:02Z 355.83 2017-12-17T08:23:05Z 356.79 2017-12-17T08:23:16Z 356.79 2017-12-17T08:23:18Z 356.79 2017-12-17T08:23:22Z 356.31 2017-12-17T08:23:27Z 356.31 2017-12-17T08:23:35Z 357.75 2017-12-17T08:23:41Z 357.75 2017-12-17T08:23:43Z 358.23 2017-12-17T08:23:54Z 358.23 2017-12-17T08:23:56Z 358.23 2017-12-17T08:24:03Z 358.71 2017-12-17T08:24:13Z 359.67 2017-12-17T08:24:29Z 361.59 2017-12-17T08:24:41Z 362.07 2017-12-17T08:24:55Z 362.55 2017-12-17T08:25:01Z 363.04 2017-12-17T08:25:14Z 363.04 2017-12-17T08:25:32Z 362.55 2017-12-17T08:25:45Z 362.07 2017-12-17T08:26:01Z 361.59 2017-12-17T08:26:17Z 362.07 2017-12-17T08:26:44Z 361.59 2017-12-17T08:26:57Z 361.59 2017-12-17T08:27:15Z 362.55 2017-12-17T08:27:30Z 363.04 2017-12-17T08:27:43Z 361.11 2017-12-17T08:27:52Z 360.63 2017-12-17T08:28:07Z 360.15 2017-12-17T08:28:29Z 360.63 2017-12-17T08:28:39Z 360.63 2017-12-17T08:28:50Z 361.59 2017-12-17T08:29:11Z 362.55 2017-12-17T08:29:30Z 362.55 2017-12-17T08:29:49Z 362.55 2017-12-17T08:30:01Z 362.55 2017-12-17T08:30:18Z 362.07 2017-12-17T08:30:31Z 362.55 2017-12-17T08:30:41Z 362.55 2017-12-17T08:30:51Z 362.07 2017-12-17T08:31:03Z 362.55 2017-12-17T08:31:16Z 362.55 2017-12-17T08:31:24Z 363.04 2017-12-17T08:31:27Z 363.52 2017-12-17T08:31:33Z 364.48 2017-12-17T08:31:42Z 364.96 2017-12-17T08:31:45Z 365.92 2017-12-17T08:31:56Z 366.4 2017-12-17T08:32:01Z 367.36 2017-12-17T08:32:05Z 367.84 2017-12-17T08:32:07Z 369.76 2017-12-17T08:32:21Z 370.24 2017-12-17T08:32:34Z 370.24 2017-12-17T08:32:39Z 371.21 2017-12-17T08:32:44Z 374.09 2017-12-17T08:32:56Z 373.61 2017-12-17T08:33:01Z 374.57 2017-12-17T08:33:06Z 375.53 2017-12-17T08:33:10Z 376.49 2017-12-17T08:33:26Z 376.49 2017-12-17T08:33:32Z 377.45 2017-12-17T08:33:45Z 377.94 2017-12-17T08:33:56Z 377.94 2017-12-17T08:34:09Z 377.94 2017-12-17T08:34:10Z 376.49 2017-12-17T08:34:24Z 376.01 2017-12-17T08:34:28Z 376.01 2017-12-17T08:34:40Z 376.49 2017-12-17T08:35:04Z 375.53 2017-12-17T08:35:27Z 373.61 2017-12-17T08:35:46Z 375.53 2017-12-17T08:36:10Z 376.01 2017-12-17T08:36:21Z 376.49 2017-12-17T08:36:33Z 376.01 2017-12-17T08:36:46Z 375.53 2017-12-17T08:36:59Z 375.05 2017-12-17T08:37:15Z 374.09 2017-12-17T08:37:23Z 372.17 2017-12-17T08:37:30Z 369.76 2017-12-17T08:37:40Z 367.84 2017-12-17T08:37:51Z 367.36 2017-12-17T08:37:53Z 366.88 2017-12-17T08:37:56Z 365.92 2017-12-17T08:38:00Z 364.96 2017-12-17T08:38:03Z 364.96 2017-12-17T08:38:06Z 364.48 2017-12-17T08:38:08Z 363.04 2017-12-17T08:38:17Z 363.04 2017-12-17T08:38:24Z 363.04 2017-12-17T08:38:26Z 363.04 2017-12-17T08:38:30Z 363.52 2017-12-17T08:38:35Z 364 2017-12-17T08:38:37Z 364 2017-12-17T08:38:40Z 365.44 2017-12-17T08:38:49Z 364.96 2017-12-17T08:38:51Z 365.92 2017-12-17T08:39:01Z 366.88 2017-12-17T08:39:07Z 367.36 2017-12-17T08:39:13Z 368.32 2017-12-17T08:39:22Z 369.28 2017-12-17T08:39:25Z 369.76 2017-12-17T08:39:30Z 371.69 2017-12-17T08:39:40Z 372.65 2017-12-17T08:39:48Z 373.61 2017-12-17T08:39:56Z 373.61 2017-12-17T08:39:58Z 375.53 2017-12-17T08:40:09Z 375.53 2017-12-17T08:40:10Z 375.53 2017-12-17T08:40:13Z 376.97 2017-12-17T08:40:21Z 376.97 2017-12-17T08:40:24Z 378.42 2017-12-17T08:40:36Z 380.34 2017-12-17T08:40:48Z 380.82 2017-12-17T08:40:51Z 381.3 2017-12-17T08:40:53Z 383.7 2017-12-17T08:41:05Z 383.7 2017-12-17T08:41:07Z 385.63 2017-12-17T08:41:18Z 387.55 2017-12-17T08:41:29Z 388.51 2017-12-17T08:41:35Z 388.51 2017-12-17T08:41:40Z 389.95 2017-12-17T08:41:53Z 390.91 2017-12-17T08:42:02Z 392.36 2017-12-17T08:42:13Z 392.36 2017-12-17T08:42:16Z 393.32 2017-12-17T08:42:24Z 393.8 2017-12-17T08:42:30Z 395.24 2017-12-17T08:42:41Z 395.72 2017-12-17T08:42:52Z 395.72 2017-12-17T08:42:54Z 395.72 2017-12-17T08:42:56Z 395.72 2017-12-17T08:43:03Z 396.68 2017-12-17T08:43:09Z 396.68 2017-12-17T08:43:17Z 397.16 2017-12-17T08:43:25Z 398.12 2017-12-17T08:43:34Z 398.6 2017-12-17T08:43:45Z 399.57 2017-12-17T08:43:58Z 400.53 2017-12-17T08:44:13Z 400.53 2017-12-17T08:44:18Z 400.53 2017-12-17T08:44:29Z 401.01 2017-12-17T08:44:38Z 401.49 2017-12-17T08:44:50Z 402.45 2017-12-17T08:45:03Z 403.41 2017-12-17T08:45:19Z 405.33 2017-12-17T08:45:30Z 405.81 2017-12-17T08:45:36Z 406.77 2017-12-17T08:45:39Z 407.26 2017-12-17T08:45:46Z 407.74 2017-12-17T08:45:48Z 409.18 2017-12-17T08:46:00Z 409.18 2017-12-17T08:46:01Z 409.66 2017-12-17T08:46:06Z 410.14 2017-12-17T08:46:14Z 411.58 2017-12-17T08:46:27Z 412.06 2017-12-17T08:46:40Z 413.02 2017-12-17T08:46:51Z 413.5 2017-12-17T08:46:54Z 414.47 2017-12-17T08:47:06Z 415.91 2017-12-17T08:47:18Z 416.39 2017-12-17T08:47:30Z 416.39 2017-12-17T08:47:44Z 416.39 2017-12-17T08:48:06Z 416.39 2017-12-17T08:48:26Z 416.39 2017-12-17T08:48:42Z 415.91 2017-12-17T08:48:53Z 416.39 2017-12-17T08:49:04Z 416.87 2017-12-17T08:49:20Z 416.39 2017-12-17T08:49:40Z 416.39 2017-12-17T08:49:41Z 416.39 2017-12-17T08:49:45Z 417.35 2017-12-17T08:49:51Z 418.79 2017-12-17T08:50:03Z 419.75 2017-12-17T08:50:07Z 420.23 2017-12-17T08:50:14Z 421.68 2017-12-17T08:50:28Z 423.12 2017-12-17T08:50:42Z 423.6 2017-12-17T08:50:45Z 424.56 2017-12-17T08:50:57Z 424.56 2017-12-17T08:50:59Z 425.52 2017-12-17T08:51:10Z 426 2017-12-17T08:51:13Z 426 2017-12-17T08:51:15Z 427.44 2017-12-17T08:51:26Z 428.4 2017-12-17T08:51:31Z 430.33 2017-12-17T08:51:45Z 432.25 2017-12-17T08:51:59Z 432.73 2017-12-17T08:52:06Z 434.17 2017-12-17T08:52:16Z 434.65 2017-12-17T08:52:18Z 436.58 2017-12-17T08:52:36Z 438.5 2017-12-17T08:52:51Z 440.9 2017-12-17T08:53:05Z 441.86 2017-12-17T08:53:16Z 444.27 2017-12-17T08:53:32Z 445.23 2017-12-17T08:53:39Z 446.67 2017-12-17T08:53:54Z 449.07 2017-12-17T08:54:09Z 450.03 2017-12-17T08:54:19Z 452.44 2017-12-17T08:54:33Z 452.44 2017-12-17T08:54:34Z 452.92 2017-12-17T08:54:36Z 453.88 2017-12-17T08:54:41Z 454.84 2017-12-17T08:54:51Z 454.84 2017-12-17T08:55:04Z 455.32 2017-12-17T08:55:16Z 456.76 2017-12-17T08:55:25Z 457.72 2017-12-17T08:55:33Z 457.72 2017-12-17T08:55:44Z 457.72 2017-12-17T08:55:46Z 457.24 2017-12-17T08:55:50Z 457.24 2017-12-17T08:55:57Z 457.24 2017-12-17T08:55:58Z 458.21 2017-12-17T08:56:10Z 458.69 2017-12-17T08:56:14Z 460.13 2017-12-17T08:56:24Z 460.61 2017-12-17T08:56:29Z 461.57 2017-12-17T08:56:35Z 461.57 2017-12-17T08:56:41Z 462.53 2017-12-17T08:56:51Z 463.01 2017-12-17T08:56:54Z 463.01 2017-12-17T08:57:03Z 463.97 2017-12-17T08:57:17Z 465.42 2017-12-17T08:57:29Z 465.42 2017-12-17T08:57:33Z 466.86 2017-12-17T08:57:44Z 468.3 2017-12-17T08:57:53Z 469.74 2017-12-17T08:58:03Z 470.7 2017-12-17T08:58:11Z 471.18 2017-12-17T08:58:14Z 471.66 2017-12-17T08:58:22Z 472.63 2017-12-17T08:58:29Z 473.11 2017-12-17T08:58:31Z 474.07 2017-12-17T08:58:42Z 475.03 2017-12-17T08:58:56Z 475.51 2017-12-17T08:59:02Z 475.99 2017-12-17T08:59:06Z 476.47 2017-12-17T08:59:13Z 478.39 2017-12-17T08:59:28Z 478.39 2017-12-17T08:59:29Z 479.35 2017-12-17T08:59:34Z 479.84 2017-12-17T08:59:37Z 481.76 2017-12-17T08:59:49Z 481.76 2017-12-17T08:59:50Z 482.24 2017-12-17T08:59:53Z 483.2 2017-12-17T09:00:05Z 484.64 2017-12-17T09:00:12Z 485.6 2017-12-17T09:00:21Z 485.6 2017-12-17T09:00:23Z 488.01 2017-12-17T09:00:37Z 489.45 2017-12-17T09:00:50Z 489.93 2017-12-17T09:00:59Z 490.41 2017-12-17T09:01:02Z 492.33 2017-12-17T09:01:17Z 493.29 2017-12-17T09:01:27Z 494.74 2017-12-17T09:01:41Z 495.22 2017-12-17T09:01:45Z 496.18 2017-12-17T09:01:50Z 497.62 2017-12-17T09:02:04Z 497.62 2017-12-17T09:02:05Z 497.62 2017-12-17T09:02:07Z 499.06 2017-12-17T09:02:22Z 500.02 2017-12-17T09:02:28Z 500.5 2017-12-17T09:02:35Z 500.5 2017-12-17T09:02:38Z 500.98 2017-12-17T09:02:46Z 501.46 2017-12-17T09:02:50Z 501.46 2017-12-17T09:02:53Z 501.46 2017-12-17T09:02:56Z 501.46 2017-12-17T09:03:04Z 500.98 2017-12-17T09:03:13Z 501.95 2017-12-17T09:03:23Z 501.95 2017-12-17T09:03:28Z 502.43 2017-12-17T09:03:32Z 502.91 2017-12-17T09:03:35Z 503.39 2017-12-17T09:03:45Z 503.87 2017-12-17T09:03:46Z 504.35 2017-12-17T09:03:55Z 504.83 2017-12-17T09:03:58Z 504.83 2017-12-17T09:04:04Z 506.75 2017-12-17T09:04:16Z 507.23 2017-12-17T09:04:21Z 508.67 2017-12-17T09:04:32Z 510.12 2017-12-17T09:04:42Z 511.08 2017-12-17T09:04:48Z 512.52 2017-12-17T09:04:57Z 513 2017-12-17T09:05:00Z 513.48 2017-12-17T09:05:02Z 513 2017-12-17T09:05:07Z 513.96 2017-12-17T09:05:16Z 514.44 2017-12-17T09:05:22Z 514.92 2017-12-17T09:05:26Z 515.4 2017-12-17T09:05:33Z 515.4 2017-12-17T09:05:36Z 515.88 2017-12-17T09:05:38Z 516.37 2017-12-17T09:05:51Z 516.37 2017-12-17T09:05:54Z 516.85 2017-12-17T09:05:58Z 517.33 2017-12-17T09:06:07Z 517.81 2017-12-17T09:06:10Z 518.29 2017-12-17T09:06:19Z 519.25 2017-12-17T09:06:24Z 519.73 2017-12-17T09:06:33Z 519.73 2017-12-17T09:06:34Z 519.73 2017-12-17T09:06:44Z 520.21 2017-12-17T09:06:55Z 520.21 2017-12-17T09:07:07Z 520.21 2017-12-17T09:07:17Z 520.69 2017-12-17T09:07:28Z 521.17 2017-12-17T09:07:41Z 521.65 2017-12-17T09:07:45Z 523.09 2017-12-17T09:07:53Z 523.09 2017-12-17T09:07:59Z 523.58 2017-12-17T09:08:03Z 524.06 2017-12-17T09:08:06Z 525.02 2017-12-17T09:08:19Z 525.02 2017-12-17T09:08:23Z 524.54 2017-12-17T09:08:26Z 525.5 2017-12-17T09:08:32Z 525.5 2017-12-17T09:08:36Z 526.94 2017-12-17T09:08:47Z 527.9 2017-12-17T09:08:58Z 528.38 2017-12-17T09:09:01Z 528.38 2017-12-17T09:09:10Z 528.38 2017-12-17T09:09:14Z 529.34 2017-12-17T09:09:23Z 530.79 2017-12-17T09:09:33Z 531.75 2017-12-17T09:09:44Z 531.75 2017-12-17T09:09:46Z 531.75 2017-12-17T09:09:48Z 533.19 2017-12-17T09:10:00Z 533.67 2017-12-17T09:10:07Z 534.15 2017-12-17T09:10:13Z 535.59 2017-12-17T09:10:26Z 536.07 2017-12-17T09:10:36Z 537.03 2017-12-17T09:10:51Z 537.51 2017-12-17T09:10:58Z 537.99 2017-12-17T09:11:03Z 538.96 2017-12-17T09:11:15Z 538.96 2017-12-17T09:11:24Z 538.48 2017-12-17T09:11:35Z 538.96 2017-12-17T09:11:38Z 538.96 2017-12-17T09:11:49Z 538.96 2017-12-17T09:11:57Z 539.92 2017-12-17T09:12:12Z 539.92 2017-12-17T09:12:16Z 539.92 2017-12-17T09:12:23Z 540.4 2017-12-17T09:12:25Z 540.4 2017-12-17T09:12:34Z 539.92 2017-12-17T09:12:39Z 540.4 2017-12-17T09:12:51Z 540.4 2017-12-17T09:12:59Z 540.88 2017-12-17T09:13:03Z 540.88 2017-12-17T09:13:16Z 540.4 2017-12-17T09:13:22Z 539.44 2017-12-17T09:13:36Z 539.44 2017-12-17T09:13:43Z 538.48 2017-12-17T09:13:51Z 538.48 2017-12-17T09:13:55Z 539.92 2017-12-17T09:14:07Z 540.4 2017-12-17T09:14:20Z 540.4 2017-12-17T09:14:22Z 538.96 2017-12-17T09:14:30Z 537.99 2017-12-17T09:14:36Z 537.51 2017-12-17T09:14:40Z 537.51 2017-12-17T09:14:51Z 537.51 2017-12-17T09:14:53Z 537.51 2017-12-17T09:14:58Z 538.48 2017-12-17T09:15:09Z 538.48 2017-12-17T09:15:15Z 537.99 2017-12-17T09:15:27Z 537.99 2017-12-17T09:15:38Z 538.48 2017-12-17T09:15:41Z 538.48 2017-12-17T09:15:43Z 539.92 2017-12-17T09:15:49Z 539.92 2017-12-17T09:15:59Z 540.88 2017-12-17T09:16:09Z 541.36 2017-12-17T09:16:13Z 541.84 2017-12-17T09:16:16Z 542.32 2017-12-17T09:16:25Z 542.32 2017-12-17T09:16:36Z 543.28 2017-12-17T09:16:49Z 544.24 2017-12-17T09:16:57Z 544.72 2017-12-17T09:17:08Z 544.72 2017-12-17T09:17:10Z 544.72 2017-12-17T09:17:13Z 545.2 2017-12-17T09:17:23Z 545.2 2017-12-17T09:17:24Z 545.69 2017-12-17T09:17:37Z 545.69 2017-12-17T09:17:45Z 545.69 2017-12-17T09:17:56Z 545.2 2017-12-17T09:18:04Z 545.2 2017-12-17T09:18:13Z 546.17 2017-12-17T09:18:22Z 546.65 2017-12-17T09:18:32Z 546.65 2017-12-17T09:18:45Z 546.65 2017-12-17T09:18:49Z 546.65 2017-12-17T09:19:01Z 547.61 2017-12-17T09:19:12Z 547.61 2017-12-17T09:19:13Z 547.61 2017-12-17T09:19:19Z 546.65 2017-12-17T09:19:29Z 546.65 2017-12-17T09:19:30Z 546.65 2017-12-17T09:19:38Z 546.65 2017-12-17T09:19:49Z 547.61 2017-12-17T09:19:55Z 547.13 2017-12-17T09:20:06Z 547.13 2017-12-17T09:20:07Z 546.17 2017-12-17T09:20:19Z 546.17 2017-12-17T09:20:24Z 544.72 2017-12-17T09:20:35Z 544.24 2017-12-17T09:20:40Z 543.76 2017-12-17T09:20:52Z 543.76 2017-12-17T09:21:02Z 543.76 2017-12-17T09:21:07Z 544.24 2017-12-17T09:21:14Z 544.72 2017-12-17T09:21:24Z 544.72 2017-12-17T09:21:35Z 544.24 2017-12-17T09:21:38Z 544.24 2017-12-17T09:21:40Z 543.28 2017-12-17T09:21:45Z 542.8 2017-12-17T09:21:52Z 543.28 2017-12-17T09:22:00Z 543.28 2017-12-17T09:22:03Z 543.28 2017-12-17T09:22:17Z 543.28 2017-12-17T09:22:22Z 542.8 2017-12-17T09:22:32Z 542.8 2017-12-17T09:22:37Z 542.8 2017-12-17T09:22:39Z 542.8 2017-12-17T09:22:47Z 542.8 2017-12-17T09:22:53Z 542.8 2017-12-17T09:23:00Z 542.8 2017-12-17T09:23:09Z 542.8 2017-12-17T09:23:22Z 543.28 2017-12-17T09:23:30Z 543.76 2017-12-17T09:23:32Z 543.28 2017-12-17T09:23:37Z 543.76 2017-12-17T09:23:49Z 543.76 2017-12-17T09:23:50Z 543.76 2017-12-17T09:23:57Z 543.76 2017-12-17T09:24:08Z 544.24 2017-12-17T09:24:20Z 544.24 2017-12-17T09:24:21Z 544.72 2017-12-17T09:24:31Z 545.69 2017-12-17T09:24:44Z 545.69 2017-12-17T09:24:47Z 546.65 2017-12-17T09:24:55Z 546.65 2017-12-17T09:24:59Z 547.13 2017-12-17T09:25:12Z 547.61 2017-12-17T09:25:20Z 548.57 2017-12-17T09:25:27Z 549.05 2017-12-17T09:25:31Z 549.05 2017-12-17T09:25:36Z 549.53 2017-12-17T09:25:38Z 549.53 2017-12-17T09:25:44Z 550.49 2017-12-17T09:25:55Z 550.97 2017-12-17T09:26:02Z 550.49 2017-12-17T09:26:08Z 551.45 2017-12-17T09:26:19Z 552.41 2017-12-17T09:26:28Z 553.38 2017-12-17T09:26:42Z 554.82 2017-12-17T09:26:54Z 555.3 2017-12-17T09:27:07Z 556.26 2017-12-17T09:27:20Z 557.22 2017-12-17T09:27:32Z 558.18 2017-12-17T09:27:38Z 558.66 2017-12-17T09:27:45Z 559.14 2017-12-17T09:27:55Z 560.11 2017-12-17T09:28:04Z 561.07 2017-12-17T09:28:17Z 561.55 2017-12-17T09:28:28Z 562.03 2017-12-17T09:28:37Z 562.03 2017-12-17T09:28:45Z 562.03 2017-12-17T09:29:04Z 562.03 2017-12-17T09:29:35Z 561.55 2017-12-17T09:30:01Z 561.55 2017-12-17T09:30:24Z 561.55 2017-12-17T09:30:53Z 561.55 2017-12-17T09:31:23Z 562.03 2017-12-17T09:31:49Z 562.03 2017-12-17T09:32:16Z 562.03 2017-12-17T09:32:46Z 562.03 2017-12-17T09:33:18Z 562.51 2017-12-17T09:33:48Z 562.03 2017-12-17T09:34:16Z 562.51 2017-12-17T09:34:42Z 562.51 2017-12-17T09:35:12Z 562.51 2017-12-17T09:35:40Z 562.51 2017-12-17T09:36:09Z 562.51 2017-12-17T09:36:35Z 562.51 2017-12-17T09:37:07Z 562.03 2017-12-17T09:37:36Z 562.51 2017-12-17T09:38:05Z 562.51 2017-12-17T09:38:31Z 562.51 2017-12-17T09:39:07Z 562.03 2017-12-17T09:39:35Z 562.51 2017-12-17T09:40:08Z 562.03 2017-12-17T09:40:31Z 562.51 2017-12-17T09:41:02Z 562.51 2017-12-17T09:41:38Z 562.51 2017-12-17T09:42:02Z 562.51 2017-12-17T09:42:33Z 563.47 2017-12-17T09:42:43Z 563.47 2017-12-17T09:43:02Z 563.95 2017-12-17T09:43:14Z 564.43 2017-12-17T09:43:27Z 564.91 2017-12-17T09:43:33Z 565.39 2017-12-17T09:43:39Z 565.87 2017-12-17T09:43:51Z 565.87 2017-12-17T09:43:54Z 565.87 2017-12-17T09:44:05Z 565.39 2017-12-17T09:44:15Z 564.91 2017-12-17T09:44:20Z 563.95 2017-12-17T09:44:29Z 563.95 2017-12-17T09:44:31Z 563.95 2017-12-17T09:44:40Z 563.47 2017-12-17T09:44:46Z 562.99 2017-12-17T09:44:48Z 562.51 2017-12-17T09:44:55Z 562.51 2017-12-17T09:44:59Z 562.03 2017-12-17T09:45:04Z 562.03 2017-12-17T09:45:14Z 562.03 2017-12-17T09:45:18Z 562.03 2017-12-17T09:45:31Z 561.55 2017-12-17T09:45:41Z 562.51 2017-12-17T09:45:50Z 562.51 2017-12-17T09:45:51Z 562.99 2017-12-17T09:45:58Z 563.47 2017-12-17T09:46:01Z 563.47 2017-12-17T09:46:07Z 563.47 2017-12-17T09:46:09Z 563.47 2017-12-17T09:46:11Z 563.47 2017-12-17T09:46:17Z 563.47 2017-12-17T09:46:25Z 563.95 2017-12-17T09:46:35Z 563.95 2017-12-17T09:46:42Z 563.95 2017-12-17T09:46:46Z 564.43 2017-12-17T09:46:58Z 564.91 2017-12-17T09:47:10Z 565.87 2017-12-17T09:47:21Z 566.35 2017-12-17T09:47:24Z 566.35 2017-12-17T09:47:29Z 566.35 2017-12-17T09:47:41Z 566.35 2017-12-17T09:47:53Z 566.35 2017-12-17T09:47:57Z 566.83 2017-12-17T09:48:08Z 566.83 2017-12-17T09:48:12Z 566.35 2017-12-17T09:48:15Z 566.35 2017-12-17T09:48:24Z 566.35 2017-12-17T09:48:35Z 566.35 2017-12-17T09:48:45Z 567.8 2017-12-17T09:48:59Z 568.28 2017-12-17T09:49:04Z 569.24 2017-12-17T09:49:12Z 570.2 2017-12-17T09:49:22Z 571.64 2017-12-17T09:49:34Z 572.6 2017-12-17T09:49:44Z 573.08 2017-12-17T09:49:47Z 575.01 2017-12-17T09:49:55Z 576.45 2017-12-17T09:50:03Z 577.89 2017-12-17T09:50:14Z 579.81 2017-12-17T09:50:27Z 582.22 2017-12-17T09:50:41Z 584.14 2017-12-17T09:50:53Z 586.54 2017-12-17T09:51:06Z 587.5 2017-12-17T09:51:16Z 588.95 2017-12-17T09:51:29Z 590.39 2017-12-17T09:51:39Z 591.35 2017-12-17T09:51:49Z 592.79 2017-12-17T09:51:55Z 594.23 2017-12-17T09:52:05Z 595.67 2017-12-17T09:52:16Z 597.12 2017-12-17T09:52:27Z 599.04 2017-12-17T09:52:38Z 600.48 2017-12-17T09:52:51Z 603.85 2017-12-17T09:53:05Z 605.77 2017-12-17T09:53:19Z 607.21 2017-12-17T09:53:26Z 609.13 2017-12-17T09:53:37Z 611.06 2017-12-17T09:53:46Z 612.98 2017-12-17T09:53:57Z 614.9 2017-12-17T09:54:10Z 616.34 2017-12-17T09:54:21Z 617.3 2017-12-17T09:54:32Z 619.23 2017-12-17T09:54:44Z 622.11 2017-12-17T09:54:57Z 623.55 2017-12-17T09:55:08Z 624.99 2017-12-17T09:55:20Z 624.99 2017-12-17T09:55:33Z 626.44 2017-12-17T09:55:42Z 627.4 2017-12-17T09:55:51Z 628.36 2017-12-17T09:56:01Z 630.28 2017-12-17T09:56:10Z 630.76 2017-12-17T09:56:23Z 631.72 2017-12-17T09:56:36Z 632.68 2017-12-17T09:56:50Z 633.65 2017-12-17T09:56:56Z 634.61 2017-12-17T09:57:05Z 637.01 2017-12-17T09:57:17Z 638.93 2017-12-17T09:57:30Z 639.89 2017-12-17T09:57:38Z 640.86 2017-12-17T09:57:46Z 641.34 2017-12-17T09:57:48Z 642.78 2017-12-17T09:57:56Z 644.7 2017-12-17T09:58:06Z 645.66 2017-12-17T09:58:15Z 646.62 2017-12-17T09:58:22Z 649.03 2017-12-17T09:58:32Z 649.03 2017-12-17T09:58:33Z 651.43 2017-12-17T09:58:44Z 652.39 2017-12-17T09:58:57Z 653.83 2017-12-17T09:59:06Z 655.28 2017-12-17T09:59:15Z 657.2 2017-12-17T09:59:25Z 658.16 2017-12-17T09:59:29Z 659.12 2017-12-17T09:59:37Z 660.56 2017-12-17T09:59:45Z 661.52 2017-12-17T09:59:48Z 662.97 2017-12-17T10:00:01Z 663.45 2017-12-17T10:00:14Z 662.97 2017-12-17T10:00:27Z 662.97 2017-12-17T10:00:44Z 662.97 2017-12-17T10:00:51Z 662.97 2017-12-17T10:01:03Z 662.97 2017-12-17T10:01:29Z 662.97 2017-12-17T10:01:50Z 663.45 2017-12-17T10:02:15Z 662.97 2017-12-17T10:02:28Z 662.97 2017-12-17T10:02:45Z 662.97 2017-12-17T10:03:07Z 662.97 2017-12-17T10:03:19Z 662.97 2017-12-17T10:03:23Z 661.52 2017-12-17T10:03:34Z 660.56 2017-12-17T10:03:45Z 659.12 2017-12-17T10:03:57Z 658.16 2017-12-17T10:04:11Z 656.24 2017-12-17T10:04:23Z 655.76 2017-12-17T10:04:24Z 655.76 2017-12-17T10:04:26Z 654.8 2017-12-17T10:04:37Z 654.8 2017-12-17T10:04:48Z 654.31 2017-12-17T10:04:51Z 653.35 2017-12-17T10:05:02Z 651.91 2017-12-17T10:05:18Z 652.39 2017-12-17T10:05:22Z 650.95 2017-12-17T10:05:31Z 650.95 2017-12-17T10:05:40Z 650.95 2017-12-17T10:05:47Z 650.47 2017-12-17T10:05:50Z 650.47 2017-12-17T10:05:52Z 650.47 2017-12-17T10:05:55Z 650.47 2017-12-17T10:06:02Z 650.47 2017-12-17T10:06:07Z 650.47 2017-12-17T10:06:17Z 649.99 2017-12-17T10:06:23Z 649.99 2017-12-17T10:06:34Z 649.99 2017-12-17T10:06:43Z 649.51 2017-12-17T10:06:55Z 649.03 2017-12-17T10:07:06Z 649.03 2017-12-17T10:07:07Z 649.03 2017-12-17T10:07:16Z 649.03 2017-12-17T10:07:27Z 649.03 2017-12-17T10:07:30Z 648.55 2017-12-17T10:07:40Z 649.03 2017-12-17T10:07:49Z 648.55 2017-12-17T10:07:57Z 648.55 2017-12-17T10:08:10Z 648.55 2017-12-17T10:08:15Z 648.55 2017-12-17T10:08:27Z 649.99 2017-12-17T10:08:39Z 649.99 2017-12-17T10:08:48Z 649.03 2017-12-17T10:09:01Z 648.55 2017-12-17T10:09:08Z 648.55 2017-12-17T10:09:13Z 648.55 2017-12-17T10:09:25Z 649.03 2017-12-17T10:09:35Z 648.55 2017-12-17T10:09:43Z 648.55 2017-12-17T10:09:48Z 649.03 2017-12-17T10:09:55Z 649.03 2017-12-17T10:10:05Z 647.59 2017-12-17T10:10:14Z 646.62 2017-12-17T10:10:25Z 646.14 2017-12-17T10:10:30Z 646.14 2017-12-17T10:10:44Z 646.14 2017-12-17T10:10:56Z 646.62 2017-12-17T10:11:00Z 648.07 2017-12-17T10:11:10Z 649.03 2017-12-17T10:11:18Z 649.99 2017-12-17T10:11:23Z 651.43 2017-12-17T10:11:32Z 651.43 2017-12-17T10:11:42Z 651.91 2017-12-17T10:11:50Z 652.39 2017-12-17T10:12:01Z 652.87 2017-12-17T10:12:13Z 652.39 2017-12-17T10:12:22Z 652.39 2017-12-17T10:12:25Z 652.39 2017-12-17T10:12:32Z 653.83 2017-12-17T10:12:44Z 655.76 2017-12-17T10:12:56Z 656.24 2017-12-17T10:13:06Z 656.72 2017-12-17T10:13:18Z 656.24 2017-12-17T10:13:26Z 655.28 2017-12-17T10:13:32Z 654.8 2017-12-17T10:13:43Z 655.76 2017-12-17T10:13:56Z 655.76 2017-12-17T10:14:05Z 655.76 2017-12-17T10:14:15Z 655.76 2017-12-17T10:14:16Z 656.72 2017-12-17T10:14:26Z 656.24 2017-12-17T10:14:39Z 655.76 2017-12-17T10:14:48Z 655.28 2017-12-17T10:14:58Z 655.76 2017-12-17T10:15:09Z 656.24 2017-12-17T10:15:21Z 656.24 2017-12-17T10:15:25Z 656.24 2017-12-17T10:15:28Z 656.24 2017-12-17T10:15:38Z 656.72 2017-12-17T10:15:41Z 656.24 2017-12-17T10:15:44Z 656.72 2017-12-17T10:15:52Z 656.72 2017-12-17T10:16:02Z 656.24 2017-12-17T10:16:17Z 656.24 2017-12-17T10:16:28Z 656.24 2017-12-17T10:16:44Z 656.24 2017-12-17T10:17:00Z 655.76 2017-12-17T10:17:17Z 656.24 2017-12-17T10:17:33Z 656.24 2017-12-17T10:17:42Z 656.24 2017-12-17T10:17:45Z 656.72 2017-12-17T10:17:53Z 657.2 2017-12-17T10:18:05Z 657.2 2017-12-17T10:18:24Z 657.2 2017-12-17T10:18:39Z 657.2 2017-12-17T10:18:40Z 657.68 2017-12-17T10:18:52Z 658.16 2017-12-17T10:18:53Z 658.16 2017-12-17T10:19:05Z 658.64 2017-12-17T10:19:15Z 658.16 2017-12-17T10:19:19Z 658.64 2017-12-17T10:19:31Z 659.12 2017-12-17T10:19:37Z 659.12 2017-12-17T10:19:39Z 658.64 2017-12-17T10:19:45Z 658.64 2017-12-17T10:19:48Z 658.16 2017-12-17T10:19:51Z 658.16 2017-12-17T10:20:00Z 658.16 2017-12-17T10:20:09Z 658.16 2017-12-17T10:20:14Z 658.64 2017-12-17T10:20:18Z 658.16 2017-12-17T10:20:26Z 658.64 2017-12-17T10:20:34Z 659.6 2017-12-17T10:20:47Z 659.6 2017-12-17T10:21:01Z 660.08 2017-12-17T10:21:12Z 660.56 2017-12-17T10:21:23Z 661.04 2017-12-17T10:21:37Z 660.56 2017-12-17T10:21:53Z 660.08 2017-12-17T10:21:56Z 660.08 2017-12-17T10:22:02Z 660.08 2017-12-17T10:22:10Z 659.6 2017-12-17T10:22:22Z 660.08 2017-12-17T10:22:33Z 660.08 2017-12-17T10:22:34Z 660.56 2017-12-17T10:22:47Z 660.08 2017-12-17T10:22:54Z 660.56 2017-12-17T10:23:02Z 660.56 2017-12-17T10:23:12Z 660.56 2017-12-17T10:23:17Z 661.04 2017-12-17T10:23:26Z 661.04 2017-12-17T10:23:28Z 660.56 2017-12-17T10:23:39Z 660.08 2017-12-17T10:23:51Z 659.6 2017-12-17T10:24:00Z 659.6 2017-12-17T10:24:05Z 659.6 2017-12-17T10:24:10Z 658.16 2017-12-17T10:24:18Z 659.12 2017-12-17T10:24:31Z 659.12 2017-12-17T10:24:33Z 659.12 2017-12-17T10:24:45Z 659.12 2017-12-17T10:24:54Z 659.12 2017-12-17T10:25:04Z 659.12 2017-12-17T10:25:09Z 659.12 2017-12-17T10:25:16Z 659.12 2017-12-17T10:25:24Z 659.12 2017-12-17T10:25:34Z 659.6 2017-12-17T10:25:45Z 660.56 2017-12-17T10:25:54Z 662.01 2017-12-17T10:26:04Z 662.97 2017-12-17T10:26:17Z 662.97 2017-12-17T10:26:18Z 663.93 2017-12-17T10:26:31Z 664.41 2017-12-17T10:26:43Z 663.93 2017-12-17T10:26:55Z 663.93 2017-12-17T10:27:12Z 663.93 2017-12-17T10:27:18Z 663.45 2017-12-17T10:27:29Z 662.01 2017-12-17T10:27:42Z 661.04 2017-12-17T10:27:53Z 660.56 2017-12-17T10:28:04Z 660.08 2017-12-17T10:28:13Z 659.12 2017-12-17T10:28:24Z 659.12 2017-12-17T10:28:39Z 660.08 2017-12-17T10:28:54Z 659.6 2017-12-17T10:29:08Z 658.16 2017-12-17T10:29:20Z 657.2 2017-12-17T10:29:27Z 657.2 2017-12-17T10:29:38Z 656.72 2017-12-17T10:29:51Z 657.2 2017-12-17T10:30:01Z 657.68 2017-12-17T10:30:13Z 657.68 2017-12-17T10:30:18Z 658.16 2017-12-17T10:30:31Z 658.64 2017-12-17T10:30:33Z 660.08 2017-12-17T10:30:47Z 660.56 2017-12-17T10:31:02Z 660.56 2017-12-17T10:31:05Z 661.04 2017-12-17T10:31:17Z 661.52 2017-12-17T10:31:30Z 661.52 2017-12-17T10:31:39Z 662.01 2017-12-17T10:31:49Z 662.01 2017-12-17T10:31:52Z 662.49 2017-12-17T10:32:02Z 662.97 2017-12-17T10:32:05Z 663.45 2017-12-17T10:32:14Z 664.41 2017-12-17T10:32:27Z 664.89 2017-12-17T10:32:40Z 665.37 2017-12-17T10:32:54Z 664.89 2017-12-17T10:33:08Z 665.37 2017-12-17T10:33:17Z 665.37 2017-12-17T10:33:27Z 665.85 2017-12-17T10:33:40Z 665.85 2017-12-17T10:33:51Z 665.37 2017-12-17T10:33:57Z 664.41 2017-12-17T10:34:09Z 664.41 2017-12-17T10:34:26Z 663.93 2017-12-17T10:34:36Z 663.45 2017-12-17T10:34:49Z 662.49 2017-12-17T10:35:05Z 662.01 2017-12-17T10:35:11Z 661.04 2017-12-17T10:35:21Z 660.08 2017-12-17T10:35:32Z 659.6 2017-12-17T10:35:49Z 660.08 2017-12-17T10:36:18Z 660.08 2017-12-17T10:36:33Z 659.6 2017-12-17T10:36:53Z 659.6 2017-12-17T10:36:56Z 658.64 2017-12-17T10:37:06Z 658.64 2017-12-17T10:37:08Z 657.2 2017-12-17T10:37:19Z 655.76 2017-12-17T10:37:31Z 655.76 2017-12-17T10:37:43Z 655.76 2017-12-17T10:37:46Z 655.28 2017-12-17T10:37:57Z 655.28 2017-12-17T10:38:05Z 654.8 2017-12-17T10:38:16Z 654.8 2017-12-17T10:38:19Z 654.31 2017-12-17T10:38:29Z 656.24 2017-12-17T10:38:42Z 656.72 2017-12-17T10:38:47Z 656.72 2017-12-17T10:38:55Z 657.2 2017-12-17T10:39:06Z 657.68 2017-12-17T10:39:18Z 657.2 2017-12-17T10:39:23Z 657.68 2017-12-17T10:39:33Z 658.16 2017-12-17T10:39:40Z 658.64 2017-12-17T10:39:45Z 660.56 2017-12-17T10:39:56Z 662.01 2017-12-17T10:40:05Z 663.93 2017-12-17T10:40:16Z 664.41 2017-12-17T10:40:24Z 665.37 2017-12-17T10:40:28Z 666.81 2017-12-17T10:40:38Z 667.29 2017-12-17T10:40:41Z 669.22 2017-12-17T10:40:52Z 671.62 2017-12-17T10:41:04Z 673.06 2017-12-17T10:41:16Z 675.46 2017-12-17T10:41:32Z 677.39 2017-12-17T10:41:44Z 678.35 2017-12-17T10:41:51Z 680.27 2017-12-17T10:42:02Z 680.27 2017-12-17T10:42:07Z 681.23 2017-12-17T10:42:16Z 682.67 2017-12-17T10:42:27Z 682.67 2017-12-17T10:42:29Z 683.63 2017-12-17T10:42:39Z 685.08 2017-12-17T10:42:49Z 686.04 2017-12-17T10:43:02Z 686.52 2017-12-17T10:43:14Z 687 2017-12-17T10:43:19Z 688.44 2017-12-17T10:43:30Z 689.88 2017-12-17T10:43:42Z 690.36 2017-12-17T10:43:53Z 691.81 2017-12-17T10:44:03Z 692.29 2017-12-17T10:44:06Z 693.25 2017-12-17T10:44:17Z 695.17 2017-12-17T10:44:31Z 697.09 2017-12-17T10:44:43Z 697.57 2017-12-17T10:44:45Z 697.57 2017-12-17T10:44:54Z 697.09 2017-12-17T10:45:15Z 697.09 2017-12-17T10:45:30Z 697.09 2017-12-17T10:45:44Z 697.57 2017-12-17T10:45:54Z 697.09 2017-12-17T10:46:16Z 697.57 2017-12-17T10:46:31Z 697.09 2017-12-17T10:46:50Z 697.57 2017-12-17T10:47:03Z 698.05 2017-12-17T10:47:16Z 697.09 2017-12-17T10:47:36Z 697.09 2017-12-17T10:48:05Z 697.57 2017-12-17T10:48:20Z 698.53 2017-12-17T10:48:32Z 699.02 2017-12-17T10:48:41Z 699.5 2017-12-17T10:48:53Z 699.02 2017-12-17T10:49:02Z 699.5 2017-12-17T10:49:17Z 699.5 2017-12-17T10:49:20Z 699.98 2017-12-17T10:49:31Z 700.46 2017-12-17T10:49:36Z 701.42 2017-12-17T10:49:46Z 702.86 2017-12-17T10:49:57Z 702.86 2017-12-17T10:50:16Z 702.86 2017-12-17T10:50:17Z 702.38 2017-12-17T10:50:29Z 701.9 2017-12-17T10:50:30Z 701.9 2017-12-17T10:50:35Z 701.9 2017-12-17T10:50:44Z 702.38 2017-12-17T10:50:56Z 701.42 2017-12-17T10:51:12Z 700.46 2017-12-17T10:51:24Z 700.94 2017-12-17T10:51:45Z 700.46 2017-12-17T10:52:09Z 701.42 2017-12-17T10:52:41Z 700.94 2017-12-17T10:53:09Z 701.9 2017-12-17T10:53:26Z 701.9 2017-12-17T10:53:35Z 702.38 2017-12-17T10:53:45Z 702.86 2017-12-17T10:53:55Z 701.9 2017-12-17T10:54:04Z 701.9 2017-12-17T10:54:11Z 701.9 2017-12-17T10:54:22Z 701.9 2017-12-17T10:54:32Z 701.42 2017-12-17T10:54:36Z 701.42 2017-12-17T10:54:45Z 700.94 2017-12-17T10:54:49Z 700.94 2017-12-17T10:54:52Z 700.46 2017-12-17T10:54:57Z 699.5 2017-12-17T10:55:09Z 699.02 2017-12-17T10:55:19Z 699.02 2017-12-17T10:55:22Z 698.05 2017-12-17T10:55:28Z 696.61 2017-12-17T10:55:40Z 696.61 2017-12-17T10:55:43Z 694.69 2017-12-17T10:55:55Z 694.21 2017-12-17T10:55:57Z 693.25 2017-12-17T10:56:09Z 691.81 2017-12-17T10:56:21Z 690.36 2017-12-17T10:56:40Z 687.96 2017-12-17T10:56:51Z 686.52 2017-12-17T10:57:01Z 685.56 2017-12-17T10:57:07Z 685.08 2017-12-17T10:57:18Z 684.6 2017-12-17T10:57:19Z 683.15 2017-12-17T10:57:26Z 682.67 2017-12-17T10:57:36Z 681.71 2017-12-17T10:57:39Z 681.23 2017-12-17T10:57:42Z 679.79 2017-12-17T10:57:54Z 679.31 2017-12-17T10:57:58Z 678.35 2017-12-17T10:58:09Z 677.87 2017-12-17T10:58:13Z 677.39 2017-12-17T10:58:27Z 676.42 2017-12-17T10:58:46Z 676.42 2017-12-17T10:58:47Z 675.94 2017-12-17T10:58:50Z 673.54 2017-12-17T10:59:04Z 673.06 2017-12-17T10:59:06Z 671.62 2017-12-17T10:59:12Z 669.7 2017-12-17T10:59:22Z 668.73 2017-12-17T10:59:28Z 667.77 2017-12-17T10:59:34Z 666.81 2017-12-17T10:59:47Z 666.33 2017-12-17T10:59:48Z 665.85 2017-12-17T10:59:59Z 664.89 2017-12-17T11:00:08Z 663.93 2017-12-17T11:00:17Z 663.93 2017-12-17T11:00:24Z 663.45 2017-12-17T11:00:27Z 661.04 2017-12-17T11:00:37Z 659.6 2017-12-17T11:00:42Z 658.16 2017-12-17T11:00:53Z 656.72 2017-12-17T11:01:06Z 655.28 2017-12-17T11:01:25Z 653.35 2017-12-17T11:01:33Z 652.39 2017-12-17T11:01:43Z 650.47 2017-12-17T11:01:54Z 649.51 2017-12-17T11:02:02Z 649.03 2017-12-17T11:02:08Z 648.55 2017-12-17T11:02:12Z 648.07 2017-12-17T11:02:16Z 647.1 2017-12-17T11:02:21Z 646.62 2017-12-17T11:02:27Z 643.26 2017-12-17T11:02:38Z 642.78 2017-12-17T11:02:48Z 642.3 2017-12-17T11:02:51Z 641.34 2017-12-17T11:02:56Z 639.89 2017-12-17T11:03:01Z 639.41 2017-12-17T11:03:05Z 637.49 2017-12-17T11:03:15Z 637.49 2017-12-17T11:03:17Z 636.53 2017-12-17T11:03:27Z 637.49 2017-12-17T11:03:35Z 637.97 2017-12-17T11:03:40Z 638.45 2017-12-17T11:03:44Z 639.89 2017-12-17T11:03:54Z 640.86 2017-12-17T11:04:04Z 641.34 2017-12-17T11:04:12Z 641.34 2017-12-17T11:04:14Z 641.34 2017-12-17T11:04:25Z 641.34 2017-12-17T11:04:29Z 641.34 2017-12-17T11:04:34Z 641.82 2017-12-17T11:04:44Z 641.82 2017-12-17T11:04:51Z 642.78 2017-12-17T11:05:05Z 644.7 2017-12-17T11:05:12Z 645.18 2017-12-17T11:05:15Z 645.18 2017-12-17T11:05:22Z 644.7 2017-12-17T11:05:25Z 645.18 2017-12-17T11:05:32Z 644.7 2017-12-17T11:05:43Z 643.74 2017-12-17T11:05:46Z 642.78 2017-12-17T11:05:57Z 642.78 2017-12-17T11:05:58Z 642.3 2017-12-17T11:06:01Z 641.82 2017-12-17T11:06:12Z 641.82 2017-12-17T11:06:19Z 643.26 2017-12-17T11:06:31Z 643.74 2017-12-17T11:06:40Z 644.7 2017-12-17T11:06:42Z 643.74 2017-12-17T11:06:48Z 643.74 2017-12-17T11:06:50Z 643.26 2017-12-17T11:06:59Z 643.26 2017-12-17T11:07:00Z 643.26 2017-12-17T11:07:03Z 642.78 2017-12-17T11:07:11Z 642.3 2017-12-17T11:07:18Z 641.82 2017-12-17T11:07:27Z 641.34 2017-12-17T11:07:31Z 641.34 2017-12-17T11:07:44Z 641.82 2017-12-17T11:07:59Z 641.82 2017-12-17T11:08:16Z 641.82 2017-12-17T11:08:32Z 641.34 2017-12-17T11:09:02Z 641.34 2017-12-17T11:09:32Z 639.89 2017-12-17T11:09:58Z 640.38 2017-12-17T11:10:08Z 640.86 2017-12-17T11:10:19Z 642.3 2017-12-17T11:10:29Z 642.78 2017-12-17T11:10:33Z 642.3 2017-12-17T11:10:44Z 642.3 2017-12-17T11:10:50Z 642.3 2017-12-17T11:11:02Z 643.26 2017-12-17T11:11:13Z 643.74 2017-12-17T11:11:28Z 645.18 2017-12-17T11:11:33Z 646.14 2017-12-17T11:11:42Z 648.55 2017-12-17T11:11:54Z 649.51 2017-12-17T11:12:04Z 651.43 2017-12-17T11:12:16Z 652.87 2017-12-17T11:12:26Z 653.83 2017-12-17T11:12:35Z 654.31 2017-12-17T11:12:38Z 654.8 2017-12-17T11:12:48Z 656.24 2017-12-17T11:12:58Z 658.16 2017-12-17T11:13:11Z 659.12 2017-12-17T11:13:23Z 660.56 2017-12-17T11:13:35Z 661.04 2017-12-17T11:13:44Z 661.52 2017-12-17T11:13:59Z 662.97 2017-12-17T11:14:06Z 664.41 2017-12-17T11:14:15Z 665.37 2017-12-17T11:14:27Z 666.33 2017-12-17T11:14:37Z 668.25 2017-12-17T11:14:45Z 668.73 2017-12-17T11:14:51Z 668.73 2017-12-17T11:14:56Z 669.7 2017-12-17T11:15:05Z 670.66 2017-12-17T11:15:16Z 671.14 2017-12-17T11:15:32Z 673.54 2017-12-17T11:15:41Z 675.94 2017-12-17T11:15:52Z 677.87 2017-12-17T11:16:04Z 679.31 2017-12-17T11:16:17Z 681.23 2017-12-17T11:16:27Z 681.71 2017-12-17T11:16:33Z 681.71 2017-12-17T11:16:39Z 682.67 2017-12-17T11:16:52Z 684.12 2017-12-17T11:17:06Z 684.6 2017-12-17T11:17:11Z 685.08 2017-12-17T11:17:21Z 685.08 2017-12-17T11:17:37Z 685.56 2017-12-17T11:17:39Z 687 2017-12-17T11:17:50Z 687.48 2017-12-17T11:18:07Z 686.52 2017-12-17T11:18:19Z 685.56 2017-12-17T11:18:29Z 687 2017-12-17T11:18:48Z 687.96 2017-12-17T11:18:56Z 690.84 2017-12-17T11:19:08Z 691.33 2017-12-17T11:19:09Z 692.77 2017-12-17T11:19:17Z 694.21 2017-12-17T11:19:27Z 694.21 2017-12-17T11:19:43Z 693.25 2017-12-17T11:20:05Z 694.21 2017-12-17T11:20:18Z 694.21 2017-12-17T11:20:28Z 693.73 2017-12-17T11:20:40Z 692.77 2017-12-17T11:20:55Z 692.77 2017-12-17T11:21:17Z 692.77 2017-12-17T11:21:38Z 692.77 2017-12-17T11:22:03Z 693.73 2017-12-17T11:22:26Z 693.25 2017-12-17T11:22:47Z 692.77 2017-12-17T11:23:13Z 693.25 2017-12-17T11:23:35Z 693.25 2017-12-17T11:23:58Z 692.77 2017-12-17T11:24:08Z 693.73 2017-12-17T11:24:10Z 691.81 2017-12-17T11:24:41Z 691.81 2017-12-17T11:25:13Z 691.81 2017-12-17T11:25:43Z 691.33 2017-12-17T11:26:10Z 691.81 2017-12-17T11:26:33Z 691.33 2017-12-17T11:26:59Z 691.33 2017-12-17T11:27:24Z 690.84 2017-12-17T11:27:54Z 691.81 2017-12-17T11:28:16Z 692.29 2017-12-17T11:28:31Z 692.77 2017-12-17T11:28:47Z 692.29 2017-12-17T11:29:02Z 692.29 2017-12-17T11:29:32Z 691.33 2017-12-17T11:30:04Z 691.33 2017-12-17T11:30:31Z 691.33 2017-12-17T11:31:01Z 691.81 2017-12-17T11:31:30Z 690.84 2017-12-17T11:31:51Z 690.36 2017-12-17T11:32:15Z 691.81 2017-12-17T11:32:40Z 691.33 2017-12-17T11:33:05Z 690.84 2017-12-17T11:33:32Z 692.29 2017-12-17T11:34:03Z 693.73 2017-12-17T11:34:18Z 694.21 2017-12-17T11:34:22Z 691.81 2017-12-17T11:34:54Z 691.81 2017-12-17T11:35:23Z 692.29 2017-12-17T11:35:51Z 691.33 2017-12-17T11:36:18Z 691.33 2017-12-17T11:36:48Z 691.81 2017-12-17T11:37:22Z 691.81 2017-12-17T11:37:52Z 691.81 2017-12-17T11:38:21Z 691.81 2017-12-17T11:38:52Z 692.29 2017-12-17T11:39:24Z 692.29 2017-12-17T11:39:55Z 691.81 2017-12-17T11:40:25Z 692.29 2017-12-17T11:40:55Z 692.29 2017-12-17T11:41:28Z 691.81 2017-12-17T11:42:02Z 691.33 2017-12-17T11:42:34Z 691.81 2017-12-17T11:43:06Z 691.81 2017-12-17T11:43:25Z 692.29 2017-12-17T11:43:58Z 692.77 2017-12-17T11:44:30Z 691.33 2017-12-17T11:45:04Z 691.33 2017-12-17T11:45:40Z 691.81 2017-12-17T11:46:17Z 692.77 2017-12-17T11:46:48Z 693.73 2017-12-17T11:47:24Z 693.73 2017-12-17T11:47:25Z 691.33 2017-12-17T11:48:02Z 691.81 2017-12-17T11:48:30Z 691.81 2017-12-17T11:49:03Z 691.81 2017-12-17T11:49:38Z 691.33 2017-12-17T11:50:10Z 691.33 2017-12-17T11:50:42Z 691.81 2017-12-17T11:51:13Z 691.81 2017-12-17T11:51:46Z 692.29 2017-12-17T11:52:14Z 691.33 2017-12-17T11:52:46Z 691.33 2017-12-17T11:53:13Z 691.33 2017-12-17T11:53:41Z 691.33 2017-12-17T11:54:12Z 691.33 2017-12-17T11:54:43Z 691.81 2017-12-17T11:55:15Z 691.33 2017-12-17T11:55:46Z 691.81 2017-12-17T11:56:06Z 692.29 2017-12-17T11:56:40Z 691.33 2017-12-17T11:57:09Z 692.29 2017-12-17T11:57:41Z 691.81 2017-12-17T11:58:14Z 691.33 2017-12-17T11:58:44Z 691.81 2017-12-17T11:59:16Z 691.81 2017-12-17T11:59:47Z 690.84 2017-12-17T12:00:13Z 691.33 2017-12-17T12:00:42Z 691.33 2017-12-17T12:01:14Z 691.33 2017-12-17T12:01:43Z 691.33 2017-12-17T12:02:14Z 691.33 2017-12-17T12:02:42Z 691.33 2017-12-17T12:03:13Z 691.81 2017-12-17T12:03:44Z 692.77 2017-12-17T12:04:18Z 692.29 2017-12-17T12:04:46Z 692.29 2017-12-17T12:05:14Z 692.29 2017-12-17T12:05:37Z 691.81 2017-12-17T12:05:58Z 693.25 2017-12-17T12:06:11Z 693.25 2017-12-17T12:06:26Z 692.29 2017-12-17T12:06:37Z 692.77 2017-12-17T12:06:51Z 692.77 2017-12-17T12:07:04Z 692.29 2017-12-17T12:07:15Z 692.29 2017-12-17T12:07:28Z 692.77 2017-12-17T12:07:38Z 692.29 2017-12-17T12:07:48Z 691.81 2017-12-17T12:07:58Z 691.33 2017-12-17T12:08:12Z 692.29 2017-12-17T12:08:18Z 690.84 2017-12-17T12:08:29Z 690.84 2017-12-17T12:08:39Z 689.88 2017-12-17T12:08:47Z 690.36 2017-12-17T12:08:49Z 688.44 2017-12-17T12:08:58Z 687.96 2017-12-17T12:09:07Z 685.56 2017-12-17T12:09:16Z 686.04 2017-12-17T12:09:21Z 684.6 2017-12-17T12:09:28Z 685.08 2017-12-17T12:09:41Z 685.08 2017-12-17T12:09:51Z 684.12 2017-12-17T12:10:03Z 681.71 2017-12-17T12:10:15Z 680.27 2017-12-17T12:10:28Z 679.31 2017-12-17T12:10:34Z 677.87 2017-12-17T12:10:44Z 677.39 2017-12-17T12:10:56Z 677.39 2017-12-17T12:11:00Z 677.87 2017-12-17T12:11:11Z 677.39 2017-12-17T12:11:17Z 677.87 2017-12-17T12:11:22Z 676.91 2017-12-17T12:11:35Z 676.91 2017-12-17T12:11:36Z 677.39 2017-12-17T12:11:43Z 677.39 2017-12-17T12:11:54Z 677.39 2017-12-17T12:11:55Z 676.42 2017-12-17T12:11:59Z 674.5 2017-12-17T12:12:10Z 673.06 2017-12-17T12:12:23Z 672.58 2017-12-17T12:12:25Z 672.1 2017-12-17T12:12:36Z 672.1 2017-12-17T12:12:38Z 672.1 2017-12-17T12:12:42Z 671.62 2017-12-17T12:12:45Z 671.62 2017-12-17T12:12:51Z 671.62 2017-12-17T12:12:56Z 670.18 2017-12-17T12:13:06Z 669.7 2017-12-17T12:13:11Z 669.22 2017-12-17T12:13:14Z 668.25 2017-12-17T12:13:24Z 668.25 2017-12-17T12:13:25Z 667.77 2017-12-17T12:13:34Z 664.89 2017-12-17T12:13:45Z 664.89 2017-12-17T12:13:46Z 664.41 2017-12-17T12:13:48Z 663.93 2017-12-17T12:13:50Z 663.93 2017-12-17T12:13:55Z 661.52 2017-12-17T12:14:04Z 661.04 2017-12-17T12:14:08Z 660.56 2017-12-17T12:14:15Z 659.6 2017-12-17T12:14:18Z 657.68 2017-12-17T12:14:28Z 657.2 2017-12-17T12:14:32Z 656.24 2017-12-17T12:14:41Z 655.28 2017-12-17T12:14:44Z 654.8 2017-12-17T12:14:49Z 652.87 2017-12-17T12:15:00Z 650.95 2017-12-17T12:15:09Z 649.99 2017-12-17T12:15:14Z 649.51 2017-12-17T12:15:17Z 648.55 2017-12-17T12:15:25Z 648.07 2017-12-17T12:15:27Z 648.07 2017-12-17T12:15:30Z 647.59 2017-12-17T12:15:36Z 647.1 2017-12-17T12:15:43Z 646.14 2017-12-17T12:15:48Z 644.7 2017-12-17T12:16:00Z 646.14 2017-12-17T12:16:11Z 644.22 2017-12-17T12:16:22Z 643.26 2017-12-17T12:16:27Z 642.3 2017-12-17T12:16:34Z 640.86 2017-12-17T12:16:42Z 639.89 2017-12-17T12:16:50Z 636.53 2017-12-17T12:17:00Z 634.13 2017-12-17T12:17:08Z 632.68 2017-12-17T12:17:17Z 631.72 2017-12-17T12:17:27Z 629.32 2017-12-17T12:17:38Z 627.4 2017-12-17T12:17:50Z 624.99 2017-12-17T12:18:05Z 623.55 2017-12-17T12:18:16Z 621.63 2017-12-17T12:18:32Z 619.71 2017-12-17T12:18:43Z 618.75 2017-12-17T12:18:48Z 617.78 2017-12-17T12:18:58Z 616.82 2017-12-17T12:19:04Z 615.38 2017-12-17T12:19:12Z 613.94 2017-12-17T12:19:22Z 612.02 2017-12-17T12:19:35Z 611.06 2017-12-17T12:19:39Z 608.65 2017-12-17T12:19:51Z 607.69 2017-12-17T12:20:02Z 607.69 2017-12-17T12:20:13Z 607.21 2017-12-17T12:20:21Z 606.25 2017-12-17T12:20:25Z 605.77 2017-12-17T12:20:36Z 604.33 2017-12-17T12:20:41Z 604.33 2017-12-17T12:20:46Z 602.88 2017-12-17T12:20:52Z 600.96 2017-12-17T12:21:03Z 600.48 2017-12-17T12:21:05Z 600.48 2017-12-17T12:21:07Z 598.56 2017-12-17T12:21:20Z 598.08 2017-12-17T12:21:23Z 596.15 2017-12-17T12:21:33Z 594.23 2017-12-17T12:21:42Z 593.75 2017-12-17T12:21:46Z 591.83 2017-12-17T12:21:58Z 589.43 2017-12-17T12:22:08Z 588.95 2017-12-17T12:22:13Z 587.02 2017-12-17T12:22:24Z 585.1 2017-12-17T12:22:33Z 584.14 2017-12-17T12:22:38Z 582.7 2017-12-17T12:22:46Z 580.29 2017-12-17T12:22:56Z 579.81 2017-12-17T12:23:00Z 578.37 2017-12-17T12:23:10Z 576.45 2017-12-17T12:23:21Z 574.53 2017-12-17T12:23:29Z 572.6 2017-12-17T12:23:35Z 573.08 2017-12-17T12:23:39Z 572.12 2017-12-17T12:23:48Z 572.12 2017-12-17T12:23:50Z 570.68 2017-12-17T12:24:00Z 568.76 2017-12-17T12:24:12Z 566.83 2017-12-17T12:24:24Z 565.39 2017-12-17T12:24:34Z 564.91 2017-12-17T12:24:44Z 562.99 2017-12-17T12:24:50Z 562.51 2017-12-17T12:24:55Z 562.03 2017-12-17T12:24:59Z 560.59 2017-12-17T12:25:07Z 559.14 2017-12-17T12:25:16Z 558.66 2017-12-17T12:25:23Z 557.22 2017-12-17T12:25:33Z 555.78 2017-12-17T12:25:41Z 555.78 2017-12-17T12:25:44Z 555.3 2017-12-17T12:25:48Z 553.86 2017-12-17T12:25:57Z 553.38 2017-12-17T12:26:04Z 551.93 2017-12-17T12:26:12Z 550.97 2017-12-17T12:26:22Z 549.53 2017-12-17T12:26:33Z 548.57 2017-12-17T12:26:44Z 547.61 2017-12-17T12:26:54Z 547.13 2017-12-17T12:27:03Z 547.61 2017-12-17T12:27:15Z 548.09 2017-12-17T12:27:31Z 549.05 2017-12-17T12:27:46Z 550.97 2017-12-17T12:27:54Z 548.09 2017-12-17T12:28:02Z 547.61 2017-12-17T12:28:03Z 548.57 2017-12-17T12:28:17Z 547.61 2017-12-17T12:28:29Z 547.13 2017-12-17T12:28:37Z 547.13 2017-12-17T12:28:45Z 546.17 2017-12-17T12:28:55Z 545.2 2017-12-17T12:29:08Z 544.72 2017-12-17T12:29:19Z 543.76 2017-12-17T12:29:25Z 542.8 2017-12-17T12:29:36Z 542.8 2017-12-17T12:29:37Z 541.36 2017-12-17T12:29:46Z 540.4 2017-12-17T12:29:52Z 539.44 2017-12-17T12:30:02Z 537.99 2017-12-17T12:30:16Z 536.55 2017-12-17T12:30:26Z 535.59 2017-12-17T12:30:34Z 535.59 2017-12-17T12:30:36Z 534.63 2017-12-17T12:30:39Z 534.15 2017-12-17T12:30:41Z 533.19 2017-12-17T12:30:45Z 532.71 2017-12-17T12:30:49Z 530.3 2017-12-17T12:31:00Z 529.82 2017-12-17T12:31:05Z 529.34 2017-12-17T12:31:14Z 528.38 2017-12-17T12:31:18Z 527.42 2017-12-17T12:31:21Z 526.46 2017-12-17T12:31:29Z 524.54 2017-12-17T12:31:42Z 524.54 2017-12-17T12:31:44Z 523.09 2017-12-17T12:31:53Z 521.65 2017-12-17T12:32:04Z 520.69 2017-12-17T12:32:07Z 520.21 2017-12-17T12:32:11Z 518.77 2017-12-17T12:32:19Z 518.77 2017-12-17T12:32:20Z 516.37 2017-12-17T12:32:30Z 515.88 2017-12-17T12:32:35Z 515.4 2017-12-17T12:32:40Z 515.4 2017-12-17T12:32:42Z 513.96 2017-12-17T12:32:48Z 514.44 2017-12-17T12:32:52Z 513.48 2017-12-17T12:33:01Z 511.56 2017-12-17T12:33:10Z 509.64 2017-12-17T12:33:21Z 507.71 2017-12-17T12:33:32Z 505.79 2017-12-17T12:33:39Z 505.31 2017-12-17T12:33:50Z 504.35 2017-12-17T12:33:59Z 503.39 2017-12-17T12:34:04Z 502.43 2017-12-17T12:34:07Z 500.02 2017-12-17T12:34:14Z 500.02 2017-12-17T12:34:15Z 499.06 2017-12-17T12:34:22Z 498.58 2017-12-17T12:34:32Z 497.62 2017-12-17T12:34:43Z 495.22 2017-12-17T12:34:51Z 494.74 2017-12-17T12:34:55Z 493.29 2017-12-17T12:35:04Z 492.81 2017-12-17T12:35:07Z 491.37 2017-12-17T12:35:15Z 489.93 2017-12-17T12:35:24Z 489.45 2017-12-17T12:35:27Z 488.49 2017-12-17T12:35:30Z 487.53 2017-12-17T12:35:39Z 486.56 2017-12-17T12:35:42Z 485.6 2017-12-17T12:35:50Z 485.6 2017-12-17T12:35:52Z 484.64 2017-12-17T12:36:03Z 483.68 2017-12-17T12:36:10Z 482.72 2017-12-17T12:36:22Z 482.72 2017-12-17T12:36:23Z 482.24 2017-12-17T12:36:29Z 481.76 2017-12-17T12:36:41Z 481.76 2017-12-17T12:36:42Z 480.8 2017-12-17T12:36:54Z 479.84 2017-12-17T12:37:03Z 478.87 2017-12-17T12:37:11Z 477.91 2017-12-17T12:37:15Z 476.95 2017-12-17T12:37:25Z 474.55 2017-12-17T12:37:37Z 474.55 2017-12-17T12:37:38Z 473.11 2017-12-17T12:37:49Z 473.11 2017-12-17T12:37:50Z 471.66 2017-12-17T12:37:59Z 470.22 2017-12-17T12:38:09Z 470.22 2017-12-17T12:38:10Z 469.26 2017-12-17T12:38:19Z 468.78 2017-12-17T12:38:25Z 467.82 2017-12-17T12:38:34Z 467.34 2017-12-17T12:38:44Z 467.34 2017-12-17T12:38:46Z 465.9 2017-12-17T12:38:55Z 465.9 2017-12-17T12:39:01Z 465.42 2017-12-17T12:39:03Z 463.97 2017-12-17T12:39:13Z 462.53 2017-12-17T12:39:22Z 461.57 2017-12-17T12:39:31Z 461.09 2017-12-17T12:39:32Z 460.13 2017-12-17T12:39:42Z 459.65 2017-12-17T12:39:51Z 459.17 2017-12-17T12:39:53Z 457.72 2017-12-17T12:40:03Z 456.28 2017-12-17T12:40:08Z 455.32 2017-12-17T12:40:18Z 454.36 2017-12-17T12:40:28Z 453.88 2017-12-17T12:40:34Z 452.92 2017-12-17T12:40:47Z 452.44 2017-12-17T12:40:58Z 452.92 2017-12-17T12:41:17Z 452.44 2017-12-17T12:41:29Z 452.44 2017-12-17T12:41:37Z 451.96 2017-12-17T12:41:52Z 451 2017-12-17T12:42:04Z 450.52 2017-12-17T12:42:11Z 449.55 2017-12-17T12:42:22Z 448.11 2017-12-17T12:42:32Z 447.15 2017-12-17T12:42:41Z 445.71 2017-12-17T12:42:50Z 443.79 2017-12-17T12:43:01Z 443.31 2017-12-17T12:43:04Z 441.86 2017-12-17T12:43:13Z 440.9 2017-12-17T12:43:20Z 439.94 2017-12-17T12:43:25Z 438.02 2017-12-17T12:43:36Z 438.02 2017-12-17T12:43:39Z 436.58 2017-12-17T12:43:45Z 434.17 2017-12-17T12:43:56Z 432.73 2017-12-17T12:44:05Z 432.25 2017-12-17T12:44:15Z 431.29 2017-12-17T12:44:28Z 431.77 2017-12-17T12:44:53Z 431.77 2017-12-17T12:45:27Z 432.73 2017-12-17T12:45:54Z 432.25 2017-12-17T12:46:03Z 431.29 2017-12-17T12:46:13Z 431.29 2017-12-17T12:46:29Z 431.29 2017-12-17T12:46:40Z 430.81 2017-12-17T12:46:53Z 430.81 2017-12-17T12:47:10Z 430.81 2017-12-17T12:47:32Z 430.81 2017-12-17T12:47:52Z 430.81 2017-12-17T12:48:17Z 430.81 2017-12-17T12:48:35Z 430.81 2017-12-17T12:48:59Z 429.85 2017-12-17T12:49:15Z 430.33 2017-12-17T12:49:40Z 430.81 2017-12-17T12:49:58Z 430.33 2017-12-17T12:50:17Z 430.81 2017-12-17T12:50:41Z 430.33 2017-12-17T12:50:51Z 430.33 2017-12-17T12:51:02Z 430.81 2017-12-17T12:51:16Z 430.81 2017-12-17T12:51:28Z 430.33 2017-12-17T12:51:46Z 430.33 2017-12-17T12:52:03Z 430.33 2017-12-17T12:52:22Z 430.81 2017-12-17T12:52:37Z 430.33 2017-12-17T12:52:47Z 430.33 2017-12-17T12:52:50Z 430.33 2017-12-17T12:53:00Z 430.33 2017-12-17T12:53:14Z 430.33 2017-12-17T12:53:32Z 429.85 2017-12-17T12:53:42Z 429.85 2017-12-17T12:54:01Z 429.85 2017-12-17T12:54:10Z 429.85 2017-12-17T12:54:23Z 429.37 2017-12-17T12:54:33Z 428.89 2017-12-17T12:54:37Z 426.96 2017-12-17T12:54:47Z 426.48 2017-12-17T12:54:57Z 425.52 2017-12-17T12:55:06Z 424.08 2017-12-17T12:55:16Z 422.64 2017-12-17T12:55:27Z 421.19 2017-12-17T12:55:37Z 419.27 2017-12-17T12:55:47Z 418.79 2017-12-17T12:55:52Z 416.87 2017-12-17T12:56:03Z 415.43 2017-12-17T12:56:14Z 414.95 2017-12-17T12:56:25Z 414.47 2017-12-17T12:56:27Z 412.54 2017-12-17T12:56:36Z 412.54 2017-12-17T12:56:37Z 412.06 2017-12-17T12:56:40Z 411.1 2017-12-17T12:56:51Z 411.1 2017-12-17T12:56:52Z 410.14 2017-12-17T12:56:59Z 409.66 2017-12-17T12:57:01Z 408.7 2017-12-17T12:57:07Z 409.18 2017-12-17T12:57:16Z 409.18 2017-12-17T12:57:17Z 409.18 2017-12-17T12:57:28Z 407.74 2017-12-17T12:57:40Z 407.26 2017-12-17T12:57:53Z 406.77 2017-12-17T12:57:59Z 406.29 2017-12-17T12:58:03Z 405.81 2017-12-17T12:58:09Z 404.85 2017-12-17T12:58:18Z 403.89 2017-12-17T12:58:25Z 402.93 2017-12-17T12:58:32Z 401.01 2017-12-17T12:58:38Z 399.57 2017-12-17T12:58:43Z 398.12 2017-12-17T12:58:55Z 396.68 2017-12-17T12:59:02Z 395.24 2017-12-17T12:59:06Z 393.8 2017-12-17T12:59:14Z 392.84 2017-12-17T12:59:24Z 392.84 2017-12-17T12:59:28Z 391.87 2017-12-17T12:59:34Z 390.91 2017-12-17T12:59:44Z 391.39 2017-12-17T12:59:53Z 390.43 2017-12-17T12:59:55Z 388.99 2017-12-17T13:00:05Z 387.07 2017-12-17T13:00:17Z 387.07 2017-12-17T13:00:19Z 385.63 2017-12-17T13:00:30Z 385.15 2017-12-17T13:00:42Z 385.63 2017-12-17T13:00:43Z 386.59 2017-12-17T13:00:53Z 387.07 2017-12-17T13:00:56Z 387.55 2017-12-17T13:00:59Z 388.03 2017-12-17T13:01:04Z 388.99 2017-12-17T13:01:15Z 388.99 2017-12-17T13:01:16Z 388.51 2017-12-17T13:01:27Z 388.51 2017-12-17T13:01:30Z 388.03 2017-12-17T13:01:35Z 386.59 2017-12-17T13:01:46Z 385.63 2017-12-17T13:01:53Z 384.66 2017-12-17T13:02:04Z 383.22 2017-12-17T13:02:15Z 383.7 2017-12-17T13:02:16Z 383.22 2017-12-17T13:02:26Z 382.26 2017-12-17T13:02:27Z 381.78 2017-12-17T13:02:30Z 381.3 2017-12-17T13:02:38Z 380.82 2017-12-17T13:02:46Z 380.34 2017-12-17T13:02:52Z 379.86 2017-12-17T13:02:56Z 378.9 2017-12-17T13:03:07Z 378.9 2017-12-17T13:03:08Z 377.94 2017-12-17T13:03:19Z 377.94 2017-12-17T13:03:20Z 377.94 2017-12-17T13:03:22Z 376.97 2017-12-17T13:03:30Z 376.49 2017-12-17T13:03:35Z 376.49 2017-12-17T13:03:38Z 376.49 2017-12-17T13:03:50Z 376.01 2017-12-17T13:03:53Z 376.01 2017-12-17T13:04:05Z 376.01 2017-12-17T13:04:10Z 376.49 2017-12-17T13:04:18Z 376.49 2017-12-17T13:04:22Z 376.01 2017-12-17T13:04:29Z 376.01 2017-12-17T13:04:34Z 376.97 2017-12-17T13:04:41Z 376.97 2017-12-17T13:04:47Z 375.53 2017-12-17T13:04:51Z 375.05 2017-12-17T13:04:54Z 373.13 2017-12-17T13:05:03Z 374.09 2017-12-17T13:05:05Z 373.13 2017-12-17T13:05:13Z 373.13 2017-12-17T13:05:15Z 373.13 2017-12-17T13:05:22Z 372.65 2017-12-17T13:05:32Z 372.17 2017-12-17T13:05:34Z 371.69 2017-12-17T13:05:43Z 371.69 2017-12-17T13:05:48Z 371.69 2017-12-17T13:05:59Z 370.73 2017-12-17T13:06:07Z 370.24 2017-12-17T13:06:13Z 370.73 2017-12-17T13:06:20Z 370.73 2017-12-17T13:06:31Z 371.21 2017-12-17T13:06:54Z 371.21 2017-12-17T13:06:59Z 370.73 2017-12-17T13:07:12Z 370.73 2017-12-17T13:07:23Z 370.24 2017-12-17T13:07:25Z 368.32 2017-12-17T13:07:37Z 368.32 2017-12-17T13:07:43Z 367.84 2017-12-17T13:07:46Z 366.4 2017-12-17T13:07:57Z 364.96 2017-12-17T13:08:06Z 363.04 2017-12-17T13:08:17Z 362.55 2017-12-17T13:08:20Z 361.11 2017-12-17T13:08:31Z 360.15 2017-12-17T13:08:40Z 359.19 2017-12-17T13:08:43Z 359.67 2017-12-17T13:08:49Z 358.23 2017-12-17T13:08:56Z 356.31 2017-12-17T13:09:07Z 355.83 2017-12-17T13:09:09Z 355.34 2017-12-17T13:09:13Z 354.86 2017-12-17T13:09:18Z 351.98 2017-12-17T13:09:32Z 350.06 2017-12-17T13:09:40Z 349.1 2017-12-17T13:09:45Z 349.58 2017-12-17T13:09:47Z 347.65 2017-12-17T13:10:00Z 347.17 2017-12-17T13:10:02Z 346.69 2017-12-17T13:10:09Z 347.17 2017-12-17T13:10:17Z 346.21 2017-12-17T13:10:22Z 346.69 2017-12-17T13:10:38Z 346.69 2017-12-17T13:11:00Z 346.69 2017-12-17T13:11:20Z 346.69 2017-12-17T13:11:35Z 346.69 2017-12-17T13:11:50Z 345.73 2017-12-17T13:12:00Z 345.73 2017-12-17T13:12:03Z 345.25 2017-12-17T13:12:08Z 344.29 2017-12-17T13:12:13Z 343.33 2017-12-17T13:12:20Z 342.37 2017-12-17T13:12:31Z 340.92 2017-12-17T13:12:38Z 339.48 2017-12-17T13:12:49Z 338.04 2017-12-17T13:13:00Z 337.08 2017-12-17T13:13:04Z 337.08 2017-12-17T13:13:09Z 336.12 2017-12-17T13:13:19Z 334.68 2017-12-17T13:13:32Z 333.71 2017-12-17T13:13:42Z 333.71 2017-12-17T13:13:48Z 331.79 2017-12-17T13:14:00Z 330.83 2017-12-17T13:14:11Z 329.87 2017-12-17T13:14:21Z 328.91 2017-12-17T13:14:29Z 328.43 2017-12-17T13:14:36Z 327.47 2017-12-17T13:14:47Z 326.5 2017-12-17T13:14:58Z 324.58 2017-12-17T13:15:10Z 324.58 2017-12-17T13:15:16Z 323.62 2017-12-17T13:15:29Z 322.66 2017-12-17T13:15:34Z 322.18 2017-12-17T13:15:38Z 322.18 2017-12-17T13:15:41Z 321.7 2017-12-17T13:15:49Z 320.26 2017-12-17T13:16:04Z 319.3 2017-12-17T13:16:14Z 318.81 2017-12-17T13:16:29Z 318.81 2017-12-17T13:16:31Z 318.33 2017-12-17T13:16:33Z 318.81 2017-12-17T13:16:42Z 318.81 2017-12-17T13:16:45Z 318.81 2017-12-17T13:16:50Z 318.33 2017-12-17T13:16:57Z 317.37 2017-12-17T13:17:02Z 316.89 2017-12-17T13:17:08Z 316.41 2017-12-17T13:17:19Z 315.93 2017-12-17T13:17:29Z 315.45 2017-12-17T13:17:33Z 314.97 2017-12-17T13:17:36Z 314.97 2017-12-17T13:17:41Z 314.01 2017-12-17T13:17:53Z 314.01 2017-12-17T13:17:57Z 313.53 2017-12-17T13:18:07Z 314.01 2017-12-17T13:18:11Z 313.05 2017-12-17T13:18:17Z 313.05 2017-12-17T13:18:20Z 312.57 2017-12-17T13:18:28Z 312.09 2017-12-17T13:18:31Z 311.12 2017-12-17T13:18:40Z 309.68 2017-12-17T13:18:47Z 309.68 2017-12-17T13:18:58Z 309.68 2017-12-17T13:19:05Z 310.64 2017-12-17T13:19:19Z 310.16 2017-12-17T13:19:36Z 310.64 2017-12-17T13:19:52Z 310.16 2017-12-17T13:20:11Z 310.16 2017-12-17T13:20:23Z 310.16 2017-12-17T13:20:43Z 310.16 2017-12-17T13:20:45Z 310.16 2017-12-17T13:20:48Z 311.12 2017-12-17T13:21:03Z 311.12 2017-12-17T13:21:07Z 311.12 2017-12-17T13:21:09Z 311.12 2017-12-17T13:21:12Z 311.12 2017-12-17T13:21:16Z 311.6 2017-12-17T13:21:28Z 311.6 2017-12-17T13:21:31Z 312.09 2017-12-17T13:21:37Z 311.6 2017-12-17T13:21:50Z 311.12 2017-12-17T13:21:58Z 311.12 2017-12-17T13:22:08Z 311.12 2017-12-17T13:22:21Z 311.6 2017-12-17T13:22:40Z 311.6 2017-12-17T13:23:00Z 311.6 2017-12-17T13:23:19Z 312.57 2017-12-17T13:23:30Z 312.57 2017-12-17T13:23:42Z 311.6 2017-12-17T13:23:53Z 311.6 2017-12-17T13:24:03Z 311.6 2017-12-17T13:24:05Z 311.12 2017-12-17T13:24:15Z 311.12 2017-12-17T13:24:20Z 313.05 2017-12-17T13:24:34Z 313.05 2017-12-17T13:24:37Z 313.05 2017-12-17T13:24:43Z 313.53 2017-12-17T13:24:49Z 313.53 2017-12-17T13:24:53Z 314.49 2017-12-17T13:25:04Z 316.41 2017-12-17T13:25:13Z 317.37 2017-12-17T13:25:15Z 316.89 2017-12-17T13:25:19Z 317.85 2017-12-17T13:25:26Z 317.85 2017-12-17T13:25:28Z 318.33 2017-12-17T13:25:30Z 318.81 2017-12-17T13:25:37Z 319.3 2017-12-17T13:25:39Z 319.78 2017-12-17T13:25:44Z 320.26 2017-12-17T13:25:48Z 322.18 2017-12-17T13:25:58Z 323.62 2017-12-17T13:26:09Z 324.58 2017-12-17T13:26:19Z 325.54 2017-12-17T13:26:21Z 324.58 2017-12-17T13:26:26Z 325.54 2017-12-17T13:26:36Z 326.02 2017-12-17T13:26:40Z 326.02 2017-12-17T13:26:45Z 326.99 2017-12-17T13:26:54Z 326.99 2017-12-17T13:26:58Z 327.47 2017-12-17T13:27:04Z 326.5 2017-12-17T13:27:16Z 325.54 2017-12-17T13:27:26Z 325.54 2017-12-17T13:27:27Z 325.06 2017-12-17T13:27:31Z 325.06 2017-12-17T13:27:33Z 325.06 2017-12-17T13:27:38Z 325.54 2017-12-17T13:27:42Z 325.54 2017-12-17T13:27:44Z 324.1 2017-12-17T13:27:52Z 324.1 2017-12-17T13:27:54Z 323.14 2017-12-17T13:28:04Z 323.62 2017-12-17T13:28:10Z 324.58 2017-12-17T13:28:22Z 324.58 2017-12-17T13:28:25Z 324.58 2017-12-17T13:28:32Z 325.06 2017-12-17T13:28:40Z 324.58 2017-12-17T13:28:50Z 323.62 2017-12-17T13:29:00Z 322.66 2017-12-17T13:29:11Z 321.22 2017-12-17T13:29:20Z 321.22 2017-12-17T13:29:23Z 321.22 2017-12-17T13:29:26Z 320.74 2017-12-17T13:29:36Z 319.78 2017-12-17T13:29:43Z 319.78 2017-12-17T13:29:47Z 319.78 2017-12-17T13:29:50Z 319.3 2017-12-17T13:29:56Z 317.85 2017-12-17T13:30:06Z 319.78 2017-12-17T13:30:15Z 318.81 2017-12-17T13:30:20Z 319.3 2017-12-17T13:30:31Z 319.78 2017-12-17T13:30:32Z 320.26 2017-12-17T13:30:41Z 320.26 2017-12-17T13:30:44Z 319.78 2017-12-17T13:30:51Z 318.33 2017-12-17T13:31:02Z 318.33 2017-12-17T13:31:13Z 316.89 2017-12-17T13:31:23Z 317.37 2017-12-17T13:31:24Z 316.41 2017-12-17T13:31:29Z 316.41 2017-12-17T13:31:32Z 315.93 2017-12-17T13:31:41Z 315.93 2017-12-17T13:31:42Z 315.93 2017-12-17T13:31:58Z 316.41 2017-12-17T13:32:05Z 315.93 2017-12-17T13:32:09Z 315.45 2017-12-17T13:32:15Z 314.97 2017-12-17T13:32:19Z 314.49 2017-12-17T13:32:29Z 314.97 2017-12-17T13:32:36Z 314.97 2017-12-17T13:32:47Z 314.97 2017-12-17T13:32:58Z 315.45 2017-12-17T13:33:24Z 315.45 2017-12-17T13:33:49Z 314.97 2017-12-17T13:34:09Z 314.97 2017-12-17T13:34:30Z 314.97 2017-12-17T13:34:53Z 314.97 2017-12-17T13:35:12Z 314.97 2017-12-17T13:35:35Z 314.97 2017-12-17T13:35:48Z 314.97 2017-12-17T13:36:10Z 314.49 2017-12-17T13:36:25Z 314.49 2017-12-17T13:36:43Z 314.49 2017-12-17T13:37:02Z 314.97 2017-12-17T13:37:33Z 314.49 2017-12-17T13:37:54Z 314.97 2017-12-17T13:38:08Z 314.97 2017-12-17T13:38:30Z 314.97 2017-12-17T13:38:51Z 314.49 2017-12-17T13:39:03Z 314.97 2017-12-17T13:39:11Z 314.97 2017-12-17T13:39:16Z 315.45 2017-12-17T13:39:28Z 314.97 2017-12-17T13:39:31Z 315.45 2017-12-17T13:39:38Z 314.97 2017-12-17T13:39:52Z 316.41 2017-12-17T13:40:03Z 316.89 2017-12-17T13:40:12Z 317.37 2017-12-17T13:40:21Z 317.85 2017-12-17T13:40:34Z 318.33 2017-12-17T13:40:44Z 318.33 2017-12-17T13:40:48Z 318.33 2017-12-17T13:41:02Z 318.33 2017-12-17T13:41:04Z 317.85 2017-12-17T13:41:16Z 317.85 2017-12-17T13:41:18Z 317.85 2017-12-17T13:41:29Z 318.33 2017-12-17T13:41:42Z 318.81 2017-12-17T13:41:53Z 318.81 2017-12-17T13:41:56Z 319.78 2017-12-17T13:42:07Z 320.26 2017-12-17T13:42:15Z 320.26 2017-12-17T13:42:23Z 320.74 2017-12-17T13:42:28Z 320.74 2017-12-17T13:42:31Z 320.74 2017-12-17T13:42:35Z 321.22 2017-12-17T13:42:40Z 321.22 2017-12-17T13:42:44Z 322.18 2017-12-17T13:42:53Z 322.18 2017-12-17T13:43:02Z 322.66 2017-12-17T13:43:07Z 324.1 2017-12-17T13:43:20Z 324.1 2017-12-17T13:43:22Z 324.58 2017-12-17T13:43:32Z 324.58 2017-12-17T13:43:35Z 325.06 2017-12-17T13:43:39Z 325.06 2017-12-17T13:43:45Z 325.54 2017-12-17T13:43:51Z 325.54 2017-12-17T13:43:54Z 324.58 2017-12-17T13:44:03Z 324.58 2017-12-17T13:44:06Z 323.62 2017-12-17T13:44:19Z 322.18 2017-12-17T13:44:30Z 321.7 2017-12-17T13:44:40Z 320.74 2017-12-17T13:44:53Z 320.74 2017-12-17T13:45:08Z 320.26 2017-12-17T13:45:20Z 320.26 2017-12-17T13:45:24Z 321.7 2017-12-17T13:45:33Z 321.7 2017-12-17T13:45:44Z 322.18 2017-12-17T13:45:47Z 322.18 2017-12-17T13:45:58Z 322.66 2017-12-17T13:46:04Z 322.66 2017-12-17T13:46:16Z 321.7 2017-12-17T13:46:28Z 322.18 2017-12-17T13:46:38Z 321.7 2017-12-17T13:46:49Z 321.22 2017-12-17T13:46:54Z 321.7 2017-12-17T13:46:56Z 322.18 2017-12-17T13:47:11Z 321.22 2017-12-17T13:47:17Z 320.74 2017-12-17T13:47:25Z 321.22 2017-12-17T13:47:29Z 321.22 2017-12-17T13:47:39Z 321.7 2017-12-17T13:47:52Z 321.7 2017-12-17T13:48:06Z 322.18 2017-12-17T13:48:15Z 323.62 2017-12-17T13:48:24Z 324.58 2017-12-17T13:48:33Z 324.1 2017-12-17T13:48:41Z 324.58 2017-12-17T13:48:52Z 324.58 2017-12-17T13:49:03Z 324.1 2017-12-17T13:49:13Z 325.54 2017-12-17T13:49:23Z 324.58 2017-12-17T13:49:33Z 324.58 2017-12-17T13:49:42Z 324.58 2017-12-17T13:49:46Z 324.1 2017-12-17T13:49:58Z 324.1 2017-12-17T13:50:00Z 324.1 2017-12-17T13:50:12Z 323.62 2017-12-17T13:50:18Z 323.14 2017-12-17T13:50:25Z 321.7 2017-12-17T13:50:36Z 321.7 2017-12-17T13:50:37Z 321.7 2017-12-17T13:50:45Z 323.14 2017-12-17T13:50:57Z 323.14 2017-12-17T13:51:00Z 325.06 2017-12-17T13:51:09Z 325.06 2017-12-17T13:51:10Z 324.58 2017-12-17T13:51:13Z 325.54 2017-12-17T13:51:21Z 326.5 2017-12-17T13:51:25Z 326.99 2017-12-17T13:51:30Z 327.47 2017-12-17T13:51:34Z 328.43 2017-12-17T13:51:40Z 329.87 2017-12-17T13:51:54Z 329.87 2017-12-17T13:52:01Z 328.91 2017-12-17T13:52:11Z 328.91 2017-12-17T13:52:22Z 328.91 2017-12-17T13:52:24Z 328.43 2017-12-17T13:52:29Z 328.43 2017-12-17T13:52:32Z 328.43 2017-12-17T13:52:41Z 328.43 2017-12-17T13:52:45Z 329.39 2017-12-17T13:52:47Z 328.43 2017-12-17T13:52:59Z 328.91 2017-12-17T13:53:07Z 328.91 2017-12-17T13:53:14Z 328.91 2017-12-17T13:53:17Z 328.91 2017-12-17T13:53:26Z 328.91 2017-12-17T13:53:37Z 328.91 2017-12-17T13:53:46Z 327.95 2017-12-17T13:53:56Z 327.47 2017-12-17T13:53:58Z 327.47 2017-12-17T13:54:02Z 327.47 2017-12-17T13:54:16Z 326.99 2017-12-17T13:54:26Z 326.99 2017-12-17T13:54:30Z 326.99 2017-12-17T13:54:32Z 326.5 2017-12-17T13:54:38Z 327.95 2017-12-17T13:54:47Z 327.95 2017-12-17T13:54:56Z 327.95 2017-12-17T13:54:57Z 327.47 2017-12-17T13:55:05Z 326.99 2017-12-17T13:55:16Z 327.47 2017-12-17T13:55:28Z 326.99 2017-12-17T13:55:39Z 326.99 2017-12-17T13:55:44Z 326.5 2017-12-17T13:55:53Z 324.58 2017-12-17T13:56:03Z 323.62 2017-12-17T13:56:07Z 321.7 2017-12-17T13:56:19Z 320.74 2017-12-17T13:56:31Z 318.81 2017-12-17T13:56:38Z 320.26 2017-12-17T13:56:50Z 320.26 2017-12-17T13:57:05Z 321.7 2017-12-17T13:57:17Z 322.66 2017-12-17T13:57:28Z 322.66 2017-12-17T13:57:41Z 322.66 2017-12-17T13:57:50Z 323.62 2017-12-17T13:58:01Z 323.14 2017-12-17T13:58:12Z 322.66 2017-12-17T13:58:21Z 321.7 2017-12-17T13:58:26Z 322.18 2017-12-17T13:58:36Z 322.18 2017-12-17T13:58:39Z 321.7 2017-12-17T13:58:43Z 321.7 2017-12-17T13:58:55Z 321.22 2017-12-17T13:59:06Z 320.26 2017-12-17T13:59:18Z 320.26 2017-12-17T13:59:29Z 320.74 2017-12-17T13:59:35Z 320.26 2017-12-17T13:59:40Z 321.22 2017-12-17T13:59:45Z 321.7 2017-12-17T13:59:49Z 321.22 2017-12-17T13:59:51Z 321.7 2017-12-17T13:59:59Z 322.66 2017-12-17T14:00:01Z 323.14 2017-12-17T14:00:15Z 322.66 2017-12-17T14:00:24Z 324.1 2017-12-17T14:00:32Z 323.62 2017-12-17T14:00:43Z 323.62 2017-12-17T14:00:54Z 322.66 2017-12-17T14:01:05Z 322.66 2017-12-17T14:01:16Z 322.66 2017-12-17T14:01:24Z 321.7 2017-12-17T14:01:36Z 321.7 2017-12-17T14:01:46Z 322.18 2017-12-17T14:01:49Z 323.14 2017-12-17T14:02:02Z 322.66 2017-12-17T14:02:04Z 322.66 2017-12-17T14:02:08Z 322.66 2017-12-17T14:02:13Z 321.7 2017-12-17T14:02:19Z 321.22 2017-12-17T14:02:31Z 321.22 2017-12-17T14:02:32Z 321.22 2017-12-17T14:02:35Z 320.26 2017-12-17T14:02:44Z 319.78 2017-12-17T14:02:45Z 318.81 2017-12-17T14:02:50Z 318.81 2017-12-17T14:02:55Z 317.37 2017-12-17T14:03:05Z 316.89 2017-12-17T14:03:06Z 317.37 2017-12-17T14:03:13Z 317.85 2017-12-17T14:03:18Z 317.37 2017-12-17T14:03:24Z 317.37 2017-12-17T14:03:28Z 316.41 2017-12-17T14:03:40Z 316.41 2017-12-17T14:03:52Z 316.41 2017-12-17T14:03:58Z 317.37 2017-12-17T14:04:06Z 317.85 2017-12-17T14:04:10Z 318.81 2017-12-17T14:04:24Z 318.81 2017-12-17T14:04:25Z 319.3 2017-12-17T14:04:28Z 318.81 2017-12-17T14:04:42Z 319.3 2017-12-17T14:04:53Z 320.26 2017-12-17T14:05:02Z 320.26 2017-12-17T14:05:06Z 317.85 2017-12-17T14:05:22Z 319.78 2017-12-17T14:05:33Z 320.74 2017-12-17T14:05:35Z 320.74 2017-12-17T14:05:43Z 321.22 2017-12-17T14:05:54Z 320.26 2017-12-17T14:06:05Z 320.74 2017-12-17T14:06:15Z 321.7 2017-12-17T14:06:20Z 321.7 2017-12-17T14:06:23Z 321.7 2017-12-17T14:06:38Z 323.14 2017-12-17T14:06:51Z 324.1 2017-12-17T14:06:58Z 325.54 2017-12-17T14:07:12Z 326.5 2017-12-17T14:07:24Z 328.43 2017-12-17T14:07:34Z 329.87 2017-12-17T14:07:45Z 330.83 2017-12-17T14:07:48Z 330.83 2017-12-17T14:07:51Z 331.31 2017-12-17T14:07:53Z 332.75 2017-12-17T14:08:02Z 332.27 2017-12-17T14:08:04Z 332.75 2017-12-17T14:08:17Z 333.23 2017-12-17T14:08:30Z 333.23 2017-12-17T14:08:43Z 333.71 2017-12-17T14:08:46Z 335.64 2017-12-17T14:08:59Z 336.6 2017-12-17T14:09:07Z 336.6 2017-12-17T14:09:09Z 336.6 2017-12-17T14:09:12Z 337.08 2017-12-17T14:09:16Z 338.52 2017-12-17T14:09:24Z 339.48 2017-12-17T14:09:28Z 339.48 2017-12-17T14:09:32Z 339.96 2017-12-17T14:09:42Z 339.48 2017-12-17T14:09:50Z 339.96 2017-12-17T14:09:59Z 340.44 2017-12-17T14:10:03Z 341.41 2017-12-17T14:10:09Z 341.41 2017-12-17T14:10:11Z 342.37 2017-12-17T14:10:15Z 343.33 2017-12-17T14:10:18Z 343.33 2017-12-17T14:10:22Z 343.81 2017-12-17T14:10:30Z 344.77 2017-12-17T14:10:38Z 345.73 2017-12-17T14:10:49Z 347.17 2017-12-17T14:11:11Z 347.65 2017-12-17T14:11:17Z 347.65 2017-12-17T14:11:23Z 347.17 2017-12-17T14:11:29Z 346.21 2017-12-17T14:11:42Z 346.21 2017-12-17T14:11:55Z 344.77 2017-12-17T14:12:07Z 342.85 2017-12-17T14:12:19Z 342.37 2017-12-17T14:12:23Z 342.85 2017-12-17T14:12:32Z 341.89 2017-12-17T14:12:42Z 342.37 2017-12-17T14:12:54Z 342.85 2017-12-17T14:13:05Z 340.92 2017-12-17T14:13:08Z 341.89 2017-12-17T14:13:10Z 342.37 2017-12-17T14:13:26Z 342.37 2017-12-17T14:13:29Z 342.37 2017-12-17T14:13:40Z 342.37 2017-12-17T14:13:43Z 342.37 2017-12-17T14:13:46Z 341.89 2017-12-17T14:13:58Z 341.89 2017-12-17T14:14:06Z 342.37 2017-12-17T14:14:16Z 341.89 2017-12-17T14:14:22Z 341.41 2017-12-17T14:14:27Z 342.85 2017-12-17T14:14:36Z 343.33 2017-12-17T14:14:37Z 343.33 2017-12-17T14:14:48Z 341.89 2017-12-17T14:14:57Z 340.92 2017-12-17T14:15:05Z 339.96 2017-12-17T14:15:08Z 339.48 2017-12-17T14:15:15Z 339 2017-12-17T14:15:17Z 339.96 2017-12-17T14:15:27Z 338.52 2017-12-17T14:15:36Z 339 2017-12-17T14:15:40Z 339 2017-12-17T14:15:49Z 339 2017-12-17T14:15:50Z 339 2017-12-17T14:15:52Z 339.96 2017-12-17T14:16:02Z 339.96 2017-12-17T14:16:10Z 339 2017-12-17T14:16:18Z 338.52 2017-12-17T14:16:23Z 337.56 2017-12-17T14:16:35Z 337.08 2017-12-17T14:16:44Z 335.64 2017-12-17T14:16:59Z 335.16 2017-12-17T14:17:10Z 334.68 2017-12-17T14:17:22Z 333.71 2017-12-17T14:17:35Z 332.75 2017-12-17T14:17:47Z 332.75 2017-12-17T14:18:01Z 331.79 2017-12-17T14:18:20Z 330.83 2017-12-17T14:18:28Z 329.39 2017-12-17T14:18:41Z 330.35 2017-12-17T14:18:48Z 330.83 2017-12-17T14:19:00Z 331.31 2017-12-17T14:19:11Z 331.79 2017-12-17T14:19:17Z 332.75 2017-12-17T14:19:25Z 335.16 2017-12-17T14:19:35Z 336.6 2017-12-17T14:19:47Z 336.6 2017-12-17T14:19:55Z 336.6 2017-12-17T14:20:08Z 335.64 2017-12-17T14:20:24Z 334.68 2017-12-17T14:20:35Z 333.71 2017-12-17T14:20:47Z 332.75 2017-12-17T14:20:58Z 331.79 2017-12-17T14:21:01Z 331.31 2017-12-17T14:21:11Z 331.79 2017-12-17T14:21:27Z 331.79 2017-12-17T14:21:35Z 332.27 2017-12-17T14:21:47Z 331.79 2017-12-17T14:22:02Z 330.35 2017-12-17T14:22:16Z 328.43 2017-12-17T14:22:33Z 326.5 2017-12-17T14:22:45Z 325.06 2017-12-17T14:22:54Z 325.06 2017-12-17T14:22:55Z 324.58 2017-12-17T14:23:06Z 324.58 2017-12-17T14:23:07Z 324.58 2017-12-17T14:23:10Z 325.06 2017-12-17T14:23:21Z 326.02 2017-12-17T14:23:32Z 327.47 2017-12-17T14:23:45Z 327.47 2017-12-17T14:24:01Z 328.91 2017-12-17T14:24:10Z 330.35 2017-12-17T14:24:19Z 330.35 2017-12-17T14:24:20Z 330.83 2017-12-17T14:24:29Z 333.23 2017-12-17T14:24:39Z 334.68 2017-12-17T14:24:49Z 335.64 2017-12-17T14:25:04Z 338.04 2017-12-17T14:25:15Z 338.52 2017-12-17T14:25:32Z 338.04 2017-12-17T14:25:54Z 338.04 2017-12-17T14:26:08Z 339 2017-12-17T14:26:25Z 339 2017-12-17T14:26:41Z 340.92 2017-12-17T14:26:52Z 339.96 2017-12-17T14:27:13Z 340.44 2017-12-17T14:27:15Z 339.48 2017-12-17T14:27:19Z 338.52 2017-12-17T14:27:25Z 338.52 2017-12-17T14:27:36Z 338.04 2017-12-17T14:27:39Z 339.48 2017-12-17T14:27:43Z 339.48 2017-12-17T14:27:56Z 338.04 2017-12-17T14:28:08Z 336.6 2017-12-17T14:28:10Z 338.04 2017-12-17T14:28:18Z 337.08 2017-12-17T14:28:26Z 336.12 2017-12-17T14:28:37Z 336.12 2017-12-17T14:28:38Z 338.04 2017-12-17T14:28:45Z 339.48 2017-12-17T14:28:59Z 340.44 2017-12-17T14:29:06Z 341.89 2017-12-17T14:29:11Z 342.37 2017-12-17T14:29:20Z 344.29 2017-12-17T14:29:31Z 345.73 2017-12-17T14:29:42Z 345.73 2017-12-17T14:29:46Z 346.69 2017-12-17T14:29:51Z 348.13 2017-12-17T14:30:00Z 347.65 2017-12-17T14:30:09Z 346.21 2017-12-17T14:30:20Z 344.77 2017-12-17T14:30:29Z 343.81 2017-12-17T14:30:38Z 342.37 2017-12-17T14:30:44Z 340.44 2017-12-17T14:30:52Z 339 2017-12-17T14:30:58Z 338.52 2017-12-17T14:31:02Z 338.04 2017-12-17T14:31:11Z 338.52 2017-12-17T14:31:18Z 340.92 2017-12-17T14:31:31Z 341.41 2017-12-17T14:31:34Z 341.89 2017-12-17T14:31:38Z 342.85 2017-12-17T14:31:43Z 344.29 2017-12-17T14:31:54Z 343.81 2017-12-17T14:31:57Z 344.77 2017-12-17T14:31:59Z 344.29 2017-12-17T14:32:05Z 343.81 2017-12-17T14:32:14Z 340.92 2017-12-17T14:32:24Z 339 2017-12-17T14:32:33Z 337.56 2017-12-17T14:32:40Z 335.16 2017-12-17T14:32:49Z 334.68 2017-12-17T14:32:55Z 334.68 2017-12-17T14:33:00Z 335.16 2017-12-17T14:33:08Z 337.08 2017-12-17T14:33:18Z 339 2017-12-17T14:33:28Z 339.48 2017-12-17T14:33:30Z 341.89 2017-12-17T14:33:40Z 342.85 2017-12-17T14:33:43Z 343.33 2017-12-17T14:33:50Z 344.29 2017-12-17T14:33:54Z 345.25 2017-12-17T14:34:02Z 345.25 2017-12-17T14:34:04Z 346.69 2017-12-17T14:34:12Z 347.65 2017-12-17T14:34:22Z 350.06 2017-12-17T14:34:31Z 350.54 2017-12-17T14:34:34Z 352.46 2017-12-17T14:34:43Z 354.86 2017-12-17T14:34:50Z 354.86 2017-12-17T14:35:01Z 352.46 2017-12-17T14:35:14Z 353.9 2017-12-17T14:35:18Z 353.42 2017-12-17T14:35:28Z 352.46 2017-12-17T14:35:37Z 352.94 2017-12-17T14:35:39Z 353.42 2017-12-17T14:35:53Z 352.94 2017-12-17T14:36:17Z 352.94 2017-12-17T14:36:40Z 351.98 2017-12-17T14:36:57Z 352.46 2017-12-17T14:36:58Z 351.98 2017-12-17T14:37:03Z 351.98 2017-12-17T14:37:13Z 351.98 2017-12-17T14:37:14Z 352.46 2017-12-17T14:37:18Z 352.94 2017-12-17T14:37:28Z 352.94 2017-12-17T14:37:31Z 353.42 2017-12-17T14:37:42Z 353.42 2017-12-17T14:37:43Z 354.38 2017-12-17T14:37:52Z 355.34 2017-12-17T14:38:02Z 355.34 2017-12-17T14:38:06Z 355.83 2017-12-17T14:38:15Z 355.83 2017-12-17T14:38:22Z 355.34 2017-12-17T14:38:24Z 355.34 2017-12-17T14:38:27Z 354.86 2017-12-17T14:38:33Z 355.34 2017-12-17T14:38:43Z 354.38 2017-12-17T14:38:48Z 354.86 2017-12-17T14:38:58Z 354.86 2017-12-17T14:38:59Z 354.38 2017-12-17T14:39:06Z 354.38 2017-12-17T14:39:10Z 354.38 2017-12-17T14:39:20Z 352.94 2017-12-17T14:39:31Z 351.02 2017-12-17T14:39:42Z 349.58 2017-12-17T14:39:53Z 348.13 2017-12-17T14:40:03Z 348.13 2017-12-17T14:40:11Z 348.13 2017-12-17T14:40:23Z 348.13 2017-12-17T14:40:24Z 347.65 2017-12-17T14:40:38Z 347.65 2017-12-17T14:40:47Z 349.1 2017-12-17T14:40:54Z 348.62 2017-12-17T14:41:00Z 347.17 2017-12-17T14:41:03Z 347.65 2017-12-17T14:41:05Z 348.62 2017-12-17T14:41:15Z 346.21 2017-12-17T14:41:24Z 344.29 2017-12-17T14:41:32Z 343.33 2017-12-17T14:41:36Z 344.29 2017-12-17T14:41:37Z 343.81 2017-12-17T14:41:45Z 343.33 2017-12-17T14:41:46Z 344.29 2017-12-17T14:41:50Z 344.29 2017-12-17T14:41:52Z 344.77 2017-12-17T14:42:02Z 344.29 2017-12-17T14:42:04Z 344.29 2017-12-17T14:42:07Z 345.25 2017-12-17T14:42:13Z 346.21 2017-12-17T14:42:21Z 346.21 2017-12-17T14:42:24Z 346.21 2017-12-17T14:42:32Z 343.81 2017-12-17T14:42:47Z 341.41 2017-12-17T14:42:49Z 344.29 2017-12-17T14:42:52Z 347.17 2017-12-17T14:42:55Z 348.13 2017-12-17T14:42:58Z 347.17 2017-12-17T14:43:00Z 345.73 2017-12-17T14:43:06Z 345.25 2017-12-17T14:43:12Z 346.21 2017-12-17T14:43:25Z 346.21 2017-12-17T14:43:27Z 346.69 2017-12-17T14:43:31Z 347.65 2017-12-17T14:43:39Z 349.1 2017-12-17T14:43:43Z 348.62 2017-12-17T14:43:56Z 348.62 2017-12-17T14:44:08Z 348.62 2017-12-17T14:44:21Z 348.62 2017-12-17T14:44:27Z 348.13 2017-12-17T14:44:42Z 348.13 2017-12-17T14:44:56Z 347.17 2017-12-17T14:45:12Z 347.17 2017-12-17T14:45:14Z 346.69 2017-12-17T14:45:29Z 347.17 2017-12-17T14:45:44Z 346.69 2017-12-17T14:45:59Z 346.69 2017-12-17T14:46:11Z 345.25 2017-12-17T14:46:24Z 342.85 2017-12-17T14:46:38Z 342.37 2017-12-17T14:46:47Z 341.41 2017-12-17T14:47:01Z 341.41 2017-12-17T14:47:03Z 340.92 2017-12-17T14:47:05Z 338.04 2017-12-17T14:47:13Z 338.04 2017-12-17T14:47:22Z 338.04 2017-12-17T14:47:24Z 340.92 2017-12-17T14:47:32Z 341.41 2017-12-17T14:47:41Z 340.92 2017-12-17T14:47:49Z 340.92 2017-12-17T14:47:51Z 340.92 2017-12-17T14:48:03Z 341.41 2017-12-17T14:48:05Z 341.41 2017-12-17T14:48:20Z 341.89 2017-12-17T14:48:35Z 340.44 2017-12-17T14:48:37Z 340.92 2017-12-17T14:48:51Z 340.44 2017-12-17T14:48:58Z 343.33 2017-12-17T14:49:12Z 343.33 2017-12-17T14:49:29Z 345.25 2017-12-17T14:49:44Z 344.29 2017-12-17T14:49:59Z 344.29 2017-12-17T14:50:02Z 343.81 2017-12-17T14:50:17Z 344.29 2017-12-17T14:50:27Z 344.29 2017-12-17T14:50:33Z 343.33 2017-12-17T14:50:49Z 343.81 2017-12-17T14:50:55Z 343.81 2017-12-17T14:50:57Z 344.29 2017-12-17T14:51:02Z 344.77 2017-12-17T14:51:13Z 344.77 2017-12-17T14:51:28Z 345.25 2017-12-17T14:51:30Z 344.77 2017-12-17T14:51:34Z 345.25 2017-12-17T14:51:47Z 345.25 2017-12-17T14:52:00Z 344.77 2017-12-17T14:52:02Z 345.25 2017-12-17T14:52:15Z 345.73 2017-12-17T14:52:20Z 344.77 2017-12-17T14:52:26Z 346.21 2017-12-17T14:52:28Z 345.25 2017-12-17T14:52:43Z 345.25 2017-12-17T14:52:52Z 343.33 2017-12-17T14:52:53Z 342.37 2017-12-17T14:52:55Z 341.89 2017-12-17T14:53:06Z 342.37 2017-12-17T14:53:16Z 342.37 2017-12-17T14:53:24Z 343.33 2017-12-17T14:53:36Z 343.81 2017-12-17T14:53:40Z 343.33 2017-12-17T14:53:44Z 343.81 2017-12-17T14:53:55Z 343.33 2017-12-17T14:54:05Z 343.81 2017-12-17T14:54:19Z 343.33 2017-12-17T14:54:33Z 343.81 2017-12-17T14:54:35Z 343.81 2017-12-17T14:54:41Z 344.29 2017-12-17T14:54:50Z 345.25 2017-12-17T14:54:57Z 346.21 2017-12-17T14:55:10Z 347.17 2017-12-17T14:55:24Z 348.62 2017-12-17T14:55:38Z 349.58 2017-12-17T14:55:50Z 350.06 2017-12-17T14:56:01Z 350.06 2017-12-17T14:56:06Z 350.54 2017-12-17T14:56:21Z 350.54 2017-12-17T14:56:23Z 351.5 2017-12-17T14:56:37Z 351.5 2017-12-17T14:56:50Z 351.98 2017-12-17T14:56:54Z 351.5 2017-12-17T14:56:59Z 352.46 2017-12-17T14:57:14Z 351.5 2017-12-17T14:57:28Z 353.42 2017-12-17T14:57:39Z 352.94 2017-12-17T14:57:54Z 351.98 2017-12-17T14:58:10Z 351.98 2017-12-17T14:58:25Z 351.98 2017-12-17T14:58:40Z 351.5 2017-12-17T14:58:45Z 351.02 2017-12-17T14:59:00Z 351.02 2017-12-17T14:59:04Z 351.98 2017-12-17T14:59:17Z 351.02 2017-12-17T14:59:30Z 352.46 2017-12-17T14:59:36Z 351.98 2017-12-17T14:59:49Z 351.98 2017-12-17T14:59:54Z 351.98 2017-12-17T15:00:07Z 351.98 2017-12-17T15:00:20Z 352.94 2017-12-17T15:00:35Z 353.9 2017-12-17T15:00:49Z 352.94 2017-12-17T15:01:04Z 355.83 2017-12-17T15:01:11Z 357.27 2017-12-17T15:01:23Z 357.27 2017-12-17T15:01:29Z 356.79 2017-12-17T15:01:35Z 356.79 2017-12-17T15:01:51Z 356.79 2017-12-17T15:02:03Z 356.79 2017-12-17T15:02:21Z 356.79 2017-12-17T15:02:34Z 357.75 2017-12-17T15:02:41Z 356.79 2017-12-17T15:02:52Z 357.75 2017-12-17T15:02:59Z 356.31 2017-12-17T15:03:11Z 356.79 2017-12-17T15:03:33Z 356.79 2017-12-17T15:03:53Z 356.79 2017-12-17T15:04:15Z 357.27 2017-12-17T15:04:37Z 356.79 2017-12-17T15:04:53Z 355.83 2017-12-17T15:05:16Z 354.86 2017-12-17T15:05:18Z 357.27 2017-12-17T15:05:24Z 355.83 2017-12-17T15:05:25Z 354.38 2017-12-17T15:05:27Z 357.27 2017-12-17T15:05:30Z 355.34 2017-12-17T15:05:38Z 356.31 2017-12-17T15:05:53Z 356.79 2017-12-17T15:06:07Z 356.79 2017-12-17T15:06:18Z 357.75 2017-12-17T15:08:36Z 357.75 2017-12-17T15:08:37Z