De Saint-Mard à Meaux 117.9 2015-03-22T07:35:11Z 117.9 2015-03-22T07:35:12Z 117.9 2015-03-22T07:35:30Z 117.9 2015-03-22T07:35:46Z 117.42 2015-03-22T07:36:07Z 116.94 2015-03-22T07:36:30Z 116.46 2015-03-22T07:36:58Z 116.46 2015-03-22T07:37:19Z 116.46 2015-03-22T07:37:35Z 115.98 2015-03-22T07:37:54Z 116.46 2015-03-22T07:38:01Z 115.5 2015-03-22T07:38:16Z 114.53 2015-03-22T07:38:33Z 114.53 2015-03-22T07:38:49Z 114.05 2015-03-22T07:39:01Z 113.57 2015-03-22T07:39:07Z 113.57 2015-03-22T07:39:11Z 113.09 2015-03-22T07:39:27Z 111.65 2015-03-22T07:39:41Z 111.65 2015-03-22T07:39:56Z 110.69 2015-03-22T07:40:11Z 110.69 2015-03-22T07:40:17Z 110.21 2015-03-22T07:40:26Z 109.73 2015-03-22T07:40:43Z 109.25 2015-03-22T07:41:02Z 109.25 2015-03-22T07:41:17Z 109.73 2015-03-22T07:41:31Z 109.73 2015-03-22T07:41:45Z 110.69 2015-03-22T07:41:54Z 110.69 2015-03-22T07:41:58Z 111.17 2015-03-22T07:42:09Z 111.65 2015-03-22T07:42:13Z 111.65 2015-03-22T07:42:20Z 111.65 2015-03-22T07:42:27Z 111.65 2015-03-22T07:42:32Z 112.61 2015-03-22T07:42:39Z 112.13 2015-03-22T07:42:53Z 112.61 2015-03-22T07:42:58Z 113.09 2015-03-22T07:43:03Z 113.09 2015-03-22T07:43:08Z 113.57 2015-03-22T07:43:14Z 114.05 2015-03-22T07:43:30Z 115.01 2015-03-22T07:43:42Z 115.98 2015-03-22T07:43:53Z 115.5 2015-03-22T07:44:12Z 116.46 2015-03-22T07:44:24Z 116.94 2015-03-22T07:44:43Z 116.94 2015-03-22T07:44:48Z 117.42 2015-03-22T07:45:04Z 117.9 2015-03-22T07:45:15Z 118.38 2015-03-22T07:45:31Z 118.86 2015-03-22T07:45:34Z 118.38 2015-03-22T07:45:37Z 118.38 2015-03-22T07:45:54Z 119.34 2015-03-22T07:46:06Z 119.82 2015-03-22T07:46:17Z 119.82 2015-03-22T07:46:24Z 120.3 2015-03-22T07:46:41Z 117.42 2015-03-22T07:47:03Z 117.42 2015-03-22T07:47:06Z 117.42 2015-03-22T07:47:25Z 116.94 2015-03-22T07:47:26Z 117.9 2015-03-22T07:47:31Z 116.46 2015-03-22T07:47:48Z 116.46 2015-03-22T07:47:50Z 116.94 2015-03-22T07:47:55Z 116.46 2015-03-22T07:48:13Z 116.94 2015-03-22T07:48:22Z 115.5 2015-03-22T07:48:37Z 116.46 2015-03-22T07:48:46Z 115.5 2015-03-22T07:48:51Z 115.01 2015-03-22T07:49:07Z 116.46 2015-03-22T07:49:14Z 115.5 2015-03-22T07:49:31Z 115.01 2015-03-22T07:49:51Z 114.53 2015-03-22T07:50:09Z 113.57 2015-03-22T07:50:26Z 113.57 2015-03-22T07:50:38Z 114.05 2015-03-22T07:50:45Z 113.57 2015-03-22T07:51:04Z 113.57 2015-03-22T07:51:21Z 113.09 2015-03-22T07:51:38Z 113.57 2015-03-22T07:51:54Z 114.05 2015-03-22T07:52:12Z 114.53 2015-03-22T07:52:15Z 113.09 2015-03-22T07:52:18Z 113.09 2015-03-22T07:52:34Z 112.61 2015-03-22T07:52:40Z 112.61 2015-03-22T07:52:53Z 113.09 2015-03-22T07:53:07Z 113.09 2015-03-22T07:53:16Z 113.09 2015-03-22T07:53:24Z 114.53 2015-03-22T07:53:40Z 114.05 2015-03-22T07:53:43Z 114.53 2015-03-22T07:53:46Z 113.57 2015-03-22T07:54:02Z 114.05 2015-03-22T07:54:05Z 114.05 2015-03-22T07:54:20Z 114.53 2015-03-22T07:54:34Z 114.53 2015-03-22T07:54:51Z 114.53 2015-03-22T07:54:56Z 115.5 2015-03-22T07:55:12Z 115.98 2015-03-22T07:55:18Z 115.5 2015-03-22T07:55:23Z 115.5 2015-03-22T07:55:25Z 115.5 2015-03-22T07:55:36Z 115.01 2015-03-22T07:55:46Z 115.01 2015-03-22T07:56:00Z 115.01 2015-03-22T07:56:06Z 115.01 2015-03-22T07:56:16Z 115.01 2015-03-22T07:56:21Z 115.01 2015-03-22T07:56:25Z 115.01 2015-03-22T07:56:39Z 115.5 2015-03-22T07:56:54Z 115.5 2015-03-22T07:57:04Z 115.5 2015-03-22T07:57:13Z 115.5 2015-03-22T07:57:29Z 115.5 2015-03-22T07:57:43Z 115.5 2015-03-22T07:58:09Z 115.01 2015-03-22T07:58:33Z 115.5 2015-03-22T07:58:52Z 115.5 2015-03-22T07:59:18Z 115.98 2015-03-22T07:59:50Z 115.5 2015-03-22T08:00:12Z 115.5 2015-03-22T08:00:39Z 115.5 2015-03-22T08:00:59Z 115.5 2015-03-22T08:01:28Z 115.5 2015-03-22T08:02:00Z 115.01 2015-03-22T08:02:22Z 116.46 2015-03-22T08:02:44Z 115.98 2015-03-22T08:02:57Z 115.98 2015-03-22T08:03:11Z 115.98 2015-03-22T08:03:25Z 115.98 2015-03-22T08:03:40Z 116.46 2015-03-22T08:03:52Z 115.01 2015-03-22T08:04:08Z 115.01 2015-03-22T08:04:24Z 114.53 2015-03-22T08:04:41Z 114.05 2015-03-22T08:04:56Z 114.53 2015-03-22T08:05:02Z 114.53 2015-03-22T08:05:06Z 113.57 2015-03-22T08:05:27Z 112.61 2015-03-22T08:05:44Z 112.13 2015-03-22T08:06:00Z 110.69 2015-03-22T08:06:16Z 110.69 2015-03-22T08:06:35Z 109.73 2015-03-22T08:06:52Z 109.25 2015-03-22T08:07:11Z 108.77 2015-03-22T08:07:28Z 108.29 2015-03-22T08:07:46Z 106.84 2015-03-22T08:08:01Z 107.32 2015-03-22T08:08:14Z 107.81 2015-03-22T08:08:19Z 107.81 2015-03-22T08:08:35Z 106.84 2015-03-22T08:08:49Z 107.32 2015-03-22T08:08:51Z 106.84 2015-03-22T08:09:07Z 106.84 2015-03-22T08:09:13Z 106.36 2015-03-22T08:09:20Z 106.36 2015-03-22T08:09:25Z 105.88 2015-03-22T08:09:46Z 105.4 2015-03-22T08:10:06Z 104.92 2015-03-22T08:10:23Z 104.92 2015-03-22T08:10:39Z 105.4 2015-03-22T08:10:54Z 104.92 2015-03-22T08:10:57Z 105.4 2015-03-22T08:11:02Z 105.4 2015-03-22T08:11:17Z 105.88 2015-03-22T08:11:25Z 105.88 2015-03-22T08:11:31Z 105.4 2015-03-22T08:11:41Z 105.88 2015-03-22T08:11:43Z 105.4 2015-03-22T08:11:48Z 105.4 2015-03-22T08:11:55Z 105.4 2015-03-22T08:12:00Z 105.88 2015-03-22T08:12:17Z 105.4 2015-03-22T08:12:18Z 106.36 2015-03-22T08:12:32Z 106.36 2015-03-22T08:12:35Z 106.36 2015-03-22T08:12:48Z 106.84 2015-03-22T08:13:02Z 108.29 2015-03-22T08:13:18Z 107.81 2015-03-22T08:13:31Z 107.81 2015-03-22T08:13:44Z 108.29 2015-03-22T08:14:00Z 108.29 2015-03-22T08:14:17Z 109.25 2015-03-22T08:14:32Z 110.21 2015-03-22T08:14:48Z 110.69 2015-03-22T08:15:01Z 111.65 2015-03-22T08:15:19Z 111.17 2015-03-22T08:15:35Z 112.13 2015-03-22T08:15:47Z 112.13 2015-03-22T08:16:02Z 112.61 2015-03-22T08:16:16Z 113.09 2015-03-22T08:16:30Z 113.09 2015-03-22T08:16:43Z 113.57 2015-03-22T08:16:58Z 113.57 2015-03-22T08:17:13Z 114.05 2015-03-22T08:17:28Z 114.05 2015-03-22T08:17:42Z 113.57 2015-03-22T08:17:59Z 112.61 2015-03-22T08:18:09Z 113.57 2015-03-22T08:18:24Z 112.61 2015-03-22T08:18:40Z 111.65 2015-03-22T08:18:58Z 110.69 2015-03-22T08:19:14Z 110.21 2015-03-22T08:19:28Z 109.73 2015-03-22T08:19:43Z 109.25 2015-03-22T08:19:59Z 108.29 2015-03-22T08:20:13Z 106.84 2015-03-22T08:20:29Z 106.84 2015-03-22T08:20:45Z 106.36 2015-03-22T08:21:02Z 106.36 2015-03-22T08:21:15Z 105.4 2015-03-22T08:21:33Z 105.4 2015-03-22T08:21:51Z 104.44 2015-03-22T08:22:08Z 104.44 2015-03-22T08:22:22Z 103 2015-03-22T08:22:37Z 102.04 2015-03-22T08:22:55Z 102.04 2015-03-22T08:23:09Z 101.56 2015-03-22T08:23:22Z 101.56 2015-03-22T08:23:36Z 101.56 2015-03-22T08:23:52Z 101.56 2015-03-22T08:24:06Z 101.08 2015-03-22T08:24:20Z 101.56 2015-03-22T08:24:24Z 102.04 2015-03-22T08:24:38Z 102.52 2015-03-22T08:24:51Z 104.44 2015-03-22T08:25:05Z 105.4 2015-03-22T08:25:22Z 105.88 2015-03-22T08:25:37Z 107.32 2015-03-22T08:25:50Z 108.29 2015-03-22T08:26:05Z 107.32 2015-03-22T08:26:28Z 107.32 2015-03-22T08:26:55Z 107.81 2015-03-22T08:27:12Z 107.81 2015-03-22T08:27:29Z 108.29 2015-03-22T08:27:46Z 108.29 2015-03-22T08:28:04Z 108.77 2015-03-22T08:28:19Z 107.81 2015-03-22T08:28:37Z 107.81 2015-03-22T08:28:55Z 108.29 2015-03-22T08:29:12Z 108.77 2015-03-22T08:29:29Z 107.81 2015-03-22T08:29:45Z 107.32 2015-03-22T08:30:01Z 107.32 2015-03-22T08:30:02Z 106.84 2015-03-22T08:30:15Z 107.81 2015-03-22T08:30:30Z 107.32 2015-03-22T08:30:46Z 108.77 2015-03-22T08:31:00Z 108.77 2015-03-22T08:31:14Z 109.25 2015-03-22T08:31:29Z 109.73 2015-03-22T08:31:37Z 110.21 2015-03-22T08:31:50Z 110.69 2015-03-22T08:32:04Z 111.17 2015-03-22T08:32:18Z 111.17 2015-03-22T08:32:24Z 111.17 2015-03-22T08:32:37Z 111.65 2015-03-22T08:32:52Z 111.65 2015-03-22T08:33:05Z 111.65 2015-03-22T08:33:08Z 111.17 2015-03-22T08:33:17Z 111.17 2015-03-22T08:33:21Z 111.17 2015-03-22T08:33:37Z 111.17 2015-03-22T08:33:52Z 111.17 2015-03-22T08:34:03Z 111.17 2015-03-22T08:34:11Z 111.17 2015-03-22T08:34:25Z 109.73 2015-03-22T08:34:38Z 109.73 2015-03-22T08:34:44Z 108.77 2015-03-22T08:34:53Z 108.77 2015-03-22T08:35:02Z 107.81 2015-03-22T08:35:08Z 107.81 2015-03-22T08:35:22Z 106.36 2015-03-22T08:35:33Z 106.36 2015-03-22T08:35:38Z 105.4 2015-03-22T08:35:48Z 105.88 2015-03-22T08:35:55Z 104.92 2015-03-22T08:36:12Z 105.4 2015-03-22T08:36:14Z 105.4 2015-03-22T08:36:25Z 104.92 2015-03-22T08:36:29Z 104.44 2015-03-22T08:36:45Z 104.44 2015-03-22T08:36:52Z 104.44 2015-03-22T08:37:01Z 104.44 2015-03-22T08:37:07Z 103.96 2015-03-22T08:37:22Z 104.44 2015-03-22T08:37:34Z 103.96 2015-03-22T08:37:55Z 103 2015-03-22T08:38:08Z 103.48 2015-03-22T08:38:10Z 104.44 2015-03-22T08:38:20Z 104.44 2015-03-22T08:38:34Z 104.44 2015-03-22T08:38:46Z 104.44 2015-03-22T08:39:03Z 105.4 2015-03-22T08:39:15Z 106.36 2015-03-22T08:39:33Z 106.84 2015-03-22T08:39:47Z 108.29 2015-03-22T08:40:04Z 108.77 2015-03-22T08:40:20Z 109.73 2015-03-22T08:40:36Z 109.73 2015-03-22T08:40:42Z 110.21 2015-03-22T08:40:57Z 110.21 2015-03-22T08:40:58Z 111.65 2015-03-22T08:41:12Z 111.65 2015-03-22T08:41:26Z 111.65 2015-03-22T08:41:42Z 111.17 2015-03-22T08:42:00Z 111.65 2015-03-22T08:42:16Z 111.65 2015-03-22T08:42:33Z 112.13 2015-03-22T08:42:47Z 112.61 2015-03-22T08:43:02Z 114.05 2015-03-22T08:43:19Z 114.05 2015-03-22T08:43:28Z 114.53 2015-03-22T08:43:38Z 114.53 2015-03-22T08:43:40Z 114.53 2015-03-22T08:43:50Z 114.53 2015-03-22T08:44:05Z 115.98 2015-03-22T08:44:17Z 116.46 2015-03-22T08:44:34Z 116.94 2015-03-22T08:44:47Z 116.94 2015-03-22T08:44:50Z 116.46 2015-03-22T08:44:54Z 117.9 2015-03-22T08:45:09Z 118.38 2015-03-22T08:45:25Z 118.38 2015-03-22T08:45:40Z 118.86 2015-03-22T08:45:54Z 119.34 2015-03-22T08:46:08Z 118.86 2015-03-22T08:46:22Z 119.82 2015-03-22T08:46:36Z 119.82 2015-03-22T08:46:37Z 120.3 2015-03-22T08:46:41Z 120.3 2015-03-22T08:46:55Z 120.78 2015-03-22T08:47:01Z 121.26 2015-03-22T08:47:16Z 121.26 2015-03-22T08:47:18Z 122.22 2015-03-22T08:47:30Z 122.71 2015-03-22T08:47:37Z 122.71 2015-03-22T08:47:53Z 121.74 2015-03-22T08:48:08Z 121.26 2015-03-22T08:48:24Z 121.26 2015-03-22T08:48:37Z 121.74 2015-03-22T08:48:39Z 122.71 2015-03-22T08:48:55Z 123.67 2015-03-22T08:49:13Z 123.67 2015-03-22T08:49:18Z 123.67 2015-03-22T08:49:32Z 123.67 2015-03-22T08:49:46Z 123.67 2015-03-22T08:50:00Z 124.63 2015-03-22T08:50:14Z 125.11 2015-03-22T08:50:28Z 124.15 2015-03-22T08:50:40Z 124.63 2015-03-22T08:50:55Z 124.63 2015-03-22T08:51:11Z 124.63 2015-03-22T08:51:15Z 125.59 2015-03-22T08:51:30Z 126.07 2015-03-22T08:51:39Z 126.55 2015-03-22T08:51:49Z 127.51 2015-03-22T08:51:57Z 127.99 2015-03-22T08:52:00Z 128.47 2015-03-22T08:52:06Z 128.95 2015-03-22T08:52:20Z 128.95 2015-03-22T08:52:38Z 129.92 2015-03-22T08:52:52Z 131.36 2015-03-22T08:53:07Z 131.36 2015-03-22T08:53:10Z 133.76 2015-03-22T08:53:24Z 135.2 2015-03-22T08:53:41Z 137.61 2015-03-22T08:53:56Z 140.49 2015-03-22T08:54:16Z 141.93 2015-03-22T08:54:33Z 143.37 2015-03-22T08:54:44Z 143.85 2015-03-22T08:54:47Z 145.3 2015-03-22T08:55:00Z 147.7 2015-03-22T08:55:15Z 148.66 2015-03-22T08:55:18Z 149.14 2015-03-22T08:55:26Z 151.06 2015-03-22T08:55:41Z 152.03 2015-03-22T08:55:49Z 153.47 2015-03-22T08:55:59Z 153.47 2015-03-22T08:56:01Z 153.95 2015-03-22T08:56:05Z 154.43 2015-03-22T08:56:10Z 153.95 2015-03-22T08:56:21Z 156.35 2015-03-22T08:56:24Z 157.79 2015-03-22T08:56:31Z 158.75 2015-03-22T08:56:43Z 158.75 2015-03-22T08:56:44Z 159.72 2015-03-22T08:56:58Z 159.72 2015-03-22T08:57:17Z 160.2 2015-03-22T08:57:30Z 161.16 2015-03-22T08:57:46Z 161.64 2015-03-22T08:57:54Z 162.12 2015-03-22T08:58:07Z 163.08 2015-03-22T08:58:23Z 163.56 2015-03-22T08:58:37Z 163.56 2015-03-22T08:58:55Z 163.56 2015-03-22T08:59:10Z 164.04 2015-03-22T08:59:24Z 164.52 2015-03-22T08:59:34Z 165.96 2015-03-22T08:59:48Z 167.41 2015-03-22T09:00:00Z 167.89 2015-03-22T09:00:12Z 169.33 2015-03-22T09:00:24Z 171.73 2015-03-22T09:00:42Z 173.66 2015-03-22T09:00:58Z 175.1 2015-03-22T09:01:16Z 175.1 2015-03-22T09:01:30Z 176.06 2015-03-22T09:01:47Z 176.06 2015-03-22T09:02:03Z 177.5 2015-03-22T09:02:16Z 178.46 2015-03-22T09:02:30Z 179.9 2015-03-22T09:02:45Z 180.87 2015-03-22T09:03:00Z 184.23 2015-03-22T09:03:17Z 186.15 2015-03-22T09:03:30Z 189.04 2015-03-22T09:03:45Z 190.96 2015-03-22T09:04:04Z 193.36 2015-03-22T09:04:23Z 193.84 2015-03-22T09:04:37Z 195.28 2015-03-22T09:04:53Z 195.28 2015-03-22T09:05:10Z 194.32 2015-03-22T09:05:34Z 195.28 2015-03-22T09:05:55Z 195.28 2015-03-22T09:06:16Z 195.77 2015-03-22T09:06:42Z 196.25 2015-03-22T09:07:07Z 195.77 2015-03-22T09:07:27Z 195.28 2015-03-22T09:07:54Z 196.25 2015-03-22T09:08:21Z 195.77 2015-03-22T09:08:48Z 195.77 2015-03-22T09:09:13Z 195.28 2015-03-22T09:09:38Z 196.73 2015-03-22T09:10:07Z 196.25 2015-03-22T09:10:29Z 197.69 2015-03-22T09:10:51Z 197.21 2015-03-22T09:11:13Z 197.21 2015-03-22T09:11:43Z 197.21 2015-03-22T09:12:10Z 196.73 2015-03-22T09:12:25Z 196.73 2015-03-22T09:12:40Z 196.25 2015-03-22T09:12:57Z 197.21 2015-03-22T09:13:12Z 197.69 2015-03-22T09:13:31Z 197.21 2015-03-22T09:13:47Z 197.69 2015-03-22T09:14:04Z 196.73 2015-03-22T09:14:08Z 196.25 2015-03-22T09:14:26Z 195.28 2015-03-22T09:14:42Z 195.28 2015-03-22T09:14:58Z 193.84 2015-03-22T09:15:13Z 192.4 2015-03-22T09:15:26Z 191.44 2015-03-22T09:15:41Z 188.56 2015-03-22T09:15:56Z 188.56 2015-03-22T09:16:13Z 188.08 2015-03-22T09:16:34Z 188.08 2015-03-22T09:16:55Z 187.59 2015-03-22T09:17:19Z 187.59 2015-03-22T09:17:46Z 187.11 2015-03-22T09:18:04Z 186.15 2015-03-22T09:18:20Z 186.15 2015-03-22T09:18:35Z 187.11 2015-03-22T09:18:51Z 189.04 2015-03-22T09:19:10Z 190.48 2015-03-22T09:19:27Z 191.44 2015-03-22T09:19:44Z 191.44 2015-03-22T09:20:00Z 190.96 2015-03-22T09:20:17Z 193.84 2015-03-22T09:20:34Z 193.84 2015-03-22T09:20:52Z 192.88 2015-03-22T09:21:07Z 192.88 2015-03-22T09:21:24Z 192.88 2015-03-22T09:21:39Z 192.88 2015-03-22T09:21:55Z 192.88 2015-03-22T09:22:12Z 192.4 2015-03-22T09:22:27Z 191.92 2015-03-22T09:22:45Z 191.92 2015-03-22T09:23:01Z 192.4 2015-03-22T09:23:16Z 192.4 2015-03-22T09:23:31Z 192.88 2015-03-22T09:23:46Z 191.92 2015-03-22T09:24:03Z 189.52 2015-03-22T09:24:21Z 188.56 2015-03-22T09:24:39Z 188.56 2015-03-22T09:24:58Z 188.08 2015-03-22T09:25:13Z 187.59 2015-03-22T09:25:28Z 185.67 2015-03-22T09:25:47Z 183.75 2015-03-22T09:26:04Z 182.31 2015-03-22T09:26:21Z 180.87 2015-03-22T09:26:36Z 179.42 2015-03-22T09:26:52Z 177.98 2015-03-22T09:27:08Z 177.98 2015-03-22T09:27:11Z 178.46 2015-03-22T09:27:18Z 178.46 2015-03-22T09:27:24Z 177.98 2015-03-22T09:27:38Z 177.5 2015-03-22T09:27:43Z 177.02 2015-03-22T09:27:59Z 177.98 2015-03-22T09:28:12Z 178.94 2015-03-22T09:28:24Z 179.42 2015-03-22T09:28:42Z 179.42 2015-03-22T09:28:55Z 180.87 2015-03-22T09:29:13Z 181.83 2015-03-22T09:29:28Z 183.75 2015-03-22T09:29:41Z 184.71 2015-03-22T09:29:58Z 184.71 2015-03-22T09:30:15Z 184.23 2015-03-22T09:30:31Z 181.83 2015-03-22T09:30:47Z 180.38 2015-03-22T09:31:02Z 179.9 2015-03-22T09:31:18Z 178.46 2015-03-22T09:31:35Z 178.46 2015-03-22T09:31:52Z 177.5 2015-03-22T09:32:07Z 177.5 2015-03-22T09:32:24Z 177.5 2015-03-22T09:32:38Z 178.46 2015-03-22T09:32:56Z 178.94 2015-03-22T09:33:10Z 179.42 2015-03-22T09:33:28Z 179.42 2015-03-22T09:33:43Z 179.9 2015-03-22T09:33:59Z 180.87 2015-03-22T09:34:14Z 181.83 2015-03-22T09:34:28Z 182.79 2015-03-22T09:34:43Z 184.23 2015-03-22T09:34:58Z 184.71 2015-03-22T09:35:12Z 185.19 2015-03-22T09:35:26Z 186.63 2015-03-22T09:35:42Z 187.59 2015-03-22T09:35:58Z 186.15 2015-03-22T09:36:14Z 184.23 2015-03-22T09:36:31Z 182.31 2015-03-22T09:36:52Z 181.35 2015-03-22T09:37:06Z 180.38 2015-03-22T09:37:23Z 180.87 2015-03-22T09:37:38Z 180.38 2015-03-22T09:37:55Z 179.42 2015-03-22T09:38:09Z 179.42 2015-03-22T09:38:28Z 178.46 2015-03-22T09:38:45Z 177.5 2015-03-22T09:39:00Z 177.02 2015-03-22T09:39:14Z 176.06 2015-03-22T09:39:31Z 174.14 2015-03-22T09:39:48Z 172.69 2015-03-22T09:40:04Z 172.21 2015-03-22T09:40:22Z 171.73 2015-03-22T09:40:39Z 171.25 2015-03-22T09:40:52Z 171.25 2015-03-22T09:41:10Z 172.21 2015-03-22T09:41:24Z 172.21 2015-03-22T09:41:38Z 173.17 2015-03-22T09:41:52Z 174.14 2015-03-22T09:42:09Z 173.66 2015-03-22T09:42:25Z 173.17 2015-03-22T09:42:41Z 173.66 2015-03-22T09:42:56Z 174.14 2015-03-22T09:43:11Z 173.17 2015-03-22T09:43:28Z 172.21 2015-03-22T09:43:44Z 171.73 2015-03-22T09:44:00Z 171.25 2015-03-22T09:44:15Z 170.29 2015-03-22T09:44:30Z 169.33 2015-03-22T09:44:46Z 168.37 2015-03-22T09:45:04Z 167.89 2015-03-22T09:45:20Z 167.89 2015-03-22T09:45:35Z 167.89 2015-03-22T09:45:51Z 168.37 2015-03-22T09:46:05Z 167.89 2015-03-22T09:46:49Z 167.89 2015-03-22T09:46:50Z 167.41 2015-03-22T09:47:05Z 166.93 2015-03-22T09:47:19Z 166.93 2015-03-22T09:47:38Z 166.45 2015-03-22T09:47:53Z 166.45 2015-03-22T09:48:09Z 165.96 2015-03-22T09:48:21Z 166.45 2015-03-22T09:48:35Z 166.45 2015-03-22T09:48:50Z 165.96 2015-03-22T09:49:06Z 165.48 2015-03-22T09:49:21Z 165 2015-03-22T09:49:36Z 165 2015-03-22T09:49:50Z 165 2015-03-22T09:50:04Z 165.96 2015-03-22T09:50:19Z 165.96 2015-03-22T09:50:34Z 167.89 2015-03-22T09:50:50Z 168.85 2015-03-22T09:51:02Z 169.81 2015-03-22T09:51:16Z 170.77 2015-03-22T09:51:32Z 171.25 2015-03-22T09:51:46Z 170.77 2015-03-22T09:52:03Z 169.81 2015-03-22T09:52:20Z 169.81 2015-03-22T09:52:34Z 167.89 2015-03-22T09:52:51Z 166.93 2015-03-22T09:53:05Z 165.96 2015-03-22T09:53:20Z 165 2015-03-22T09:53:33Z 164.52 2015-03-22T09:53:47Z 165 2015-03-22T09:54:02Z 164.52 2015-03-22T09:54:16Z 164.52 2015-03-22T09:54:30Z 164.04 2015-03-22T09:54:44Z 165.48 2015-03-22T09:55:02Z 166.45 2015-03-22T09:55:20Z 168.85 2015-03-22T09:55:38Z 169.81 2015-03-22T09:55:54Z 169.81 2015-03-22T09:56:09Z 169.81 2015-03-22T09:56:26Z 170.29 2015-03-22T09:56:40Z 170.29 2015-03-22T09:56:55Z 170.29 2015-03-22T09:57:10Z 169.81 2015-03-22T09:57:25Z 169.33 2015-03-22T09:57:40Z 167.89 2015-03-22T09:57:55Z 168.37 2015-03-22T09:58:09Z 168.37 2015-03-22T09:58:24Z 167.41 2015-03-22T09:58:39Z 167.89 2015-03-22T09:58:55Z 168.85 2015-03-22T09:59:09Z 169.81 2015-03-22T09:59:23Z 169.81 2015-03-22T09:59:38Z 168.85 2015-03-22T09:59:55Z 167.41 2015-03-22T10:00:12Z 165 2015-03-22T10:00:29Z 165.48 2015-03-22T10:00:36Z 164.04 2015-03-22T10:00:51Z 163.56 2015-03-22T10:01:06Z 163.56 2015-03-22T10:01:21Z 164.04 2015-03-22T10:01:43Z 164.04 2015-03-22T10:02:08Z 164.52 2015-03-22T10:02:28Z 164.52 2015-03-22T10:02:45Z 164.52 2015-03-22T10:03:00Z 164.04 2015-03-22T10:03:15Z 162.6 2015-03-22T10:03:29Z 162.12 2015-03-22T10:03:47Z 160.68 2015-03-22T10:04:04Z 158.27 2015-03-22T10:04:22Z 157.79 2015-03-22T10:04:29Z 154.91 2015-03-22T10:04:46Z 152.99 2015-03-22T10:05:06Z 150.1 2015-03-22T10:05:25Z 148.66 2015-03-22T10:05:35Z 147.22 2015-03-22T10:05:59Z 146.74 2015-03-22T10:06:05Z 144.82 2015-03-22T10:06:24Z 143.85 2015-03-22T10:06:41Z 143.37 2015-03-22T10:06:56Z 141.93 2015-03-22T10:07:16Z 140.01 2015-03-22T10:07:36Z 139.05 2015-03-22T10:07:52Z 138.09 2015-03-22T10:08:08Z 137.13 2015-03-22T10:08:25Z 136.16 2015-03-22T10:08:44Z 135.2 2015-03-22T10:09:01Z 133.76 2015-03-22T10:09:18Z 132.8 2015-03-22T10:09:34Z 132.8 2015-03-22T10:09:35Z 132.32 2015-03-22T10:09:50Z 131.84 2015-03-22T10:09:56Z 131.36 2015-03-22T10:10:03Z 130.88 2015-03-22T10:10:21Z 130.4 2015-03-22T10:10:28Z 130.4 2015-03-22T10:10:34Z 129.92 2015-03-22T10:10:44Z 129.92 2015-03-22T10:10:59Z 127.51 2015-03-22T10:11:11Z 127.51 2015-03-22T10:11:15Z 127.51 2015-03-22T10:11:20Z 127.99 2015-03-22T10:11:31Z 129.92 2015-03-22T10:11:41Z 128.47 2015-03-22T10:11:44Z 127.99 2015-03-22T10:11:47Z 127.99 2015-03-22T10:11:51Z 127.99 2015-03-22T10:12:04Z 127.03 2015-03-22T10:12:13Z 127.51 2015-03-22T10:12:23Z 126.55 2015-03-22T10:12:38Z 125.59 2015-03-22T10:12:55Z 123.67 2015-03-22T10:13:15Z 124.63 2015-03-22T10:13:28Z 122.71 2015-03-22T10:13:31Z 123.19 2015-03-22T10:13:39Z 121.74 2015-03-22T10:13:41Z 122.71 2015-03-22T10:13:47Z 122.22 2015-03-22T10:13:50Z 123.67 2015-03-22T10:13:52Z 121.26 2015-03-22T10:13:57Z 122.22 2015-03-22T10:13:59Z 122.22 2015-03-22T10:14:13Z 122.22 2015-03-22T10:14:17Z 122.71 2015-03-22T10:14:37Z 123.19 2015-03-22T10:14:56Z 125.11 2015-03-22T10:15:12Z 124.63 2015-03-22T10:15:15Z 125.11 2015-03-22T10:15:20Z 126.07 2015-03-22T10:15:40Z 126.55 2015-03-22T10:15:59Z 126.55 2015-03-22T10:16:08Z 126.55 2015-03-22T10:16:13Z 126.55 2015-03-22T10:16:20Z 126.55 2015-03-22T10:16:22Z 126.55 2015-03-22T10:16:28Z 126.55 2015-03-22T10:16:36Z 126.55 2015-03-22T10:16:53Z 127.03 2015-03-22T10:16:57Z 127.51 2015-03-22T10:17:05Z 127.51 2015-03-22T10:17:07Z 127.51 2015-03-22T10:17:11Z 128.95 2015-03-22T10:17:18Z 129.43 2015-03-22T10:17:25Z 129.43 2015-03-22T10:17:29Z 129.43 2015-03-22T10:17:31Z 129.43 2015-03-22T10:17:33Z 129.92 2015-03-22T10:17:38Z 129.92 2015-03-22T10:17:43Z 129.92 2015-03-22T10:17:53Z 129.43 2015-03-22T10:18:10Z 129.43 2015-03-22T10:18:25Z 128.95 2015-03-22T10:18:37Z 128.95 2015-03-22T10:18:43Z 129.43 2015-03-22T10:18:50Z 129.43 2015-03-22T10:19:06Z 128.95 2015-03-22T10:19:21Z 128.95 2015-03-22T10:19:36Z 129.43 2015-03-22T10:19:50Z 129.43 2015-03-22T10:19:55Z 129.43 2015-03-22T10:20:01Z 129.43 2015-03-22T10:20:09Z 130.4 2015-03-22T10:20:14Z 130.4 2015-03-22T10:20:24Z 130.4 2015-03-22T10:20:35Z 130.88 2015-03-22T10:20:47Z 131.36 2015-03-22T10:21:02Z 131.36 2015-03-22T10:21:12Z 130.88 2015-03-22T10:21:27Z 131.36 2015-03-22T10:21:36Z 130.88 2015-03-22T10:21:52Z 131.36 2015-03-22T10:22:07Z 130.88 2015-03-22T10:22:28Z 130.88 2015-03-22T10:22:58Z 130.88 2015-03-22T10:23:17Z 130.4 2015-03-22T10:23:48Z 130.4 2015-03-22T10:24:06Z 129.92 2015-03-22T10:24:32Z 129.92 2015-03-22T10:25:00Z 130.4 2015-03-22T10:25:23Z 130.4 2015-03-22T10:25:51Z 130.4 2015-03-22T10:26:08Z 129.92 2015-03-22T10:26:27Z 130.4 2015-03-22T10:26:45Z 129.92 2015-03-22T10:27:15Z 129.92 2015-03-22T10:27:39Z 129.92 2015-03-22T10:27:59Z 130.4 2015-03-22T10:28:26Z 130.4 2015-03-22T10:28:40Z 130.4 2015-03-22T10:28:48Z 130.4 2015-03-22T10:28:56Z 130.4 2015-03-22T10:29:13Z 130.4 2015-03-22T10:29:17Z 130.4 2015-03-22T10:29:21Z 130.88 2015-03-22T10:29:36Z 131.36 2015-03-22T10:29:40Z 130.88 2015-03-22T10:29:42Z 130.88 2015-03-22T10:29:54Z 130.4 2015-03-22T10:30:05Z 130.88 2015-03-22T10:30:19Z 129.43 2015-03-22T10:30:23Z 129.43 2015-03-22T10:30:42Z 129.43 2015-03-22T10:30:47Z 128.95 2015-03-22T10:30:56Z 127.99 2015-03-22T10:31:06Z 128.95 2015-03-22T10:31:09Z 129.43 2015-03-22T10:31:17Z 126.55 2015-03-22T10:31:37Z 125.59 2015-03-22T10:31:54Z 125.59 2015-03-22T10:31:56Z 125.59 2015-03-22T10:32:04Z 124.63 2015-03-22T10:32:18Z 123.67 2015-03-22T10:32:35Z 123.67 2015-03-22T10:32:51Z 123.19 2015-03-22T10:33:06Z 122.22 2015-03-22T10:33:17Z 121.74 2015-03-22T10:33:21Z 121.74 2015-03-22T10:33:40Z 120.78 2015-03-22T10:33:55Z 119.82 2015-03-22T10:34:02Z 119.82 2015-03-22T10:34:14Z 120.3 2015-03-22T10:34:18Z 119.82 2015-03-22T10:34:29Z 119.34 2015-03-22T10:34:47Z 118.38 2015-03-22T10:35:02Z 118.38 2015-03-22T10:35:19Z 118.86 2015-03-22T10:35:37Z 117.42 2015-03-22T10:35:51Z 117.9 2015-03-22T10:36:06Z 116.94 2015-03-22T10:36:21Z 117.42 2015-03-22T10:36:31Z 117.42 2015-03-22T10:36:35Z 116.94 2015-03-22T10:36:50Z 116.46 2015-03-22T10:36:56Z 116.94 2015-03-22T10:37:12Z 116.94 2015-03-22T10:37:28Z 116.94 2015-03-22T10:37:31Z 117.9 2015-03-22T10:37:44Z 118.38 2015-03-22T10:38:02Z 118.86 2015-03-22T10:38:09Z 117.9 2015-03-22T10:38:21Z 118.38 2015-03-22T10:38:31Z 118.38 2015-03-22T10:38:33Z 117.42 2015-03-22T10:38:43Z 116.94 2015-03-22T10:39:00Z 117.42 2015-03-22T10:39:16Z 117.42 2015-03-22T10:39:19Z 116.94 2015-03-22T10:39:25Z 116.46 2015-03-22T10:39:37Z 116.46 2015-03-22T10:39:47Z 115.98 2015-03-22T10:39:50Z 115.5 2015-03-22T10:40:02Z 115.98 2015-03-22T10:40:09Z 115.98 2015-03-22T10:40:26Z 115.98 2015-03-22T10:40:41Z 115.01 2015-03-22T10:40:59Z 114.53 2015-03-22T10:41:15Z 113.57 2015-03-22T10:41:18Z 113.57 2015-03-22T10:41:31Z 113.57 2015-03-22T10:41:42Z 113.57 2015-03-22T10:41:58Z 113.57 2015-03-22T10:42:12Z 113.57 2015-03-22T10:42:26Z 113.09 2015-03-22T10:42:40Z 112.61 2015-03-22T10:42:56Z 112.13 2015-03-22T10:42:59Z 111.65 2015-03-22T10:43:16Z 111.65 2015-03-22T10:43:19Z 115.01 2015-03-22T10:43:24Z 113.09 2015-03-22T10:43:26Z 111.65 2015-03-22T10:43:39Z 112.61 2015-03-22T10:43:52Z 112.61 2015-03-22T10:43:54Z 112.61 2015-03-22T10:44:01Z 113.09 2015-03-22T10:44:11Z 113.57 2015-03-22T10:44:16Z 114.05 2015-03-22T10:44:31Z 114.05 2015-03-22T10:44:33Z 114.05 2015-03-22T10:44:48Z 114.05 2015-03-22T10:44:54Z 114.05 2015-03-22T10:45:13Z 115.01 2015-03-22T10:45:28Z 115.5 2015-03-22T10:45:41Z 115.5 2015-03-22T10:45:54Z 115.98 2015-03-22T10:46:07Z 115.5 2015-03-22T10:46:20Z 115.5 2015-03-22T10:46:35Z 114.05 2015-03-22T10:46:49Z 114.05 2015-03-22T10:46:55Z 113.09 2015-03-22T10:47:48Z 113.09 2015-03-22T10:48:03Z 117.42 2015-03-22T11:10:12Z 117.42 2015-03-22T11:10:33Z 118.38 2015-03-22T11:23:50Z 117.42 2015-03-22T11:26:02Z 117.9 2015-03-22T11:26:07Z 117.42 2015-03-22T11:26:19Z 117.42 2015-03-22T11:26:21Z 117.9 2015-03-22T11:26:32Z 117.9 2015-03-22T11:26:37Z 119.82 2015-03-22T11:26:44Z 120.78 2015-03-22T11:26:50Z 121.26 2015-03-22T11:26:57Z 120.78 2015-03-22T11:27:00Z 121.26 2015-03-22T11:27:02Z 121.74 2015-03-22T11:27:14Z 121.74 2015-03-22T11:27:15Z 121.74 2015-03-22T11:27:18Z 122.22 2015-03-22T11:27:21Z 122.22 2015-03-22T11:27:23Z 122.71 2015-03-22T11:27:30Z 123.67 2015-03-22T11:27:40Z 124.63 2015-03-22T11:27:51Z 125.11 2015-03-22T11:28:01Z 125.11 2015-03-22T11:28:02Z 126.07 2015-03-22T11:28:09Z 126.55 2015-03-22T11:28:15Z 127.51 2015-03-22T11:28:28Z 127.51 2015-03-22T11:28:29Z 127.51 2015-03-22T11:28:34Z 127.99 2015-03-22T11:28:38Z 128.47 2015-03-22T11:28:42Z 128.95 2015-03-22T11:28:46Z 128.95 2015-03-22T11:28:55Z 129.92 2015-03-22T11:29:06Z 130.88 2015-03-22T11:29:14Z 130.88 2015-03-22T11:29:16Z 131.36 2015-03-22T11:29:19Z 131.36 2015-03-22T11:29:23Z 131.84 2015-03-22T11:29:32Z 131.36 2015-03-22T11:29:36Z 132.8 2015-03-22T11:29:46Z 133.76 2015-03-22T11:29:58Z 133.76 2015-03-22T11:30:02Z 134.72 2015-03-22T11:30:15Z 134.24 2015-03-22T11:30:18Z 135.2 2015-03-22T11:30:29Z 135.2 2015-03-22T11:30:33Z 135.68 2015-03-22T11:30:38Z 136.64 2015-03-22T11:30:46Z 136.64 2015-03-22T11:30:52Z 137.13 2015-03-22T11:30:56Z 137.13 2015-03-22T11:31:02Z 138.09 2015-03-22T11:31:13Z 138.57 2015-03-22T11:31:15Z 139.05 2015-03-22T11:31:20Z 138.57 2015-03-22T11:31:23Z 140.01 2015-03-22T11:31:28Z 141.45 2015-03-22T11:31:38Z 141.45 2015-03-22T11:31:49Z 142.41 2015-03-22T11:31:57Z 143.85 2015-03-22T11:32:10Z 144.82 2015-03-22T11:32:17Z 144.82 2015-03-22T11:32:24Z 145.3 2015-03-22T11:32:26Z 145.78 2015-03-22T11:32:30Z 146.26 2015-03-22T11:32:33Z 146.74 2015-03-22T11:32:36Z 146.74 2015-03-22T11:32:40Z 146.74 2015-03-22T11:32:43Z 147.22 2015-03-22T11:32:46Z 147.22 2015-03-22T11:32:51Z 147.22 2015-03-22T11:32:53Z 148.66 2015-03-22T11:32:58Z 148.66 2015-03-22T11:33:01Z 149.14 2015-03-22T11:33:03Z 149.62 2015-03-22T11:33:06Z 149.62 2015-03-22T11:33:08Z 150.1 2015-03-22T11:33:17Z 151.54 2015-03-22T11:33:29Z 152.03 2015-03-22T11:33:35Z 152.03 2015-03-22T11:33:38Z 152.51 2015-03-22T11:33:42Z 152.51 2015-03-22T11:33:46Z 153.47 2015-03-22T11:33:51Z 153.47 2015-03-22T11:33:53Z 153.47 2015-03-22T11:33:57Z 154.91 2015-03-22T11:34:01Z 154.43 2015-03-22T11:34:05Z 154.43 2015-03-22T11:34:08Z 154.91 2015-03-22T11:34:12Z 155.87 2015-03-22T11:34:20Z 156.35 2015-03-22T11:34:27Z 156.83 2015-03-22T11:34:30Z 157.31 2015-03-22T11:34:37Z 157.79 2015-03-22T11:34:41Z 157.79 2015-03-22T11:34:45Z 158.27 2015-03-22T11:34:56Z 159.24 2015-03-22T11:34:59Z 159.72 2015-03-22T11:35:11Z 159.72 2015-03-22T11:35:13Z 160.68 2015-03-22T11:35:23Z 160.68 2015-03-22T11:35:24Z 161.16 2015-03-22T11:35:27Z 161.16 2015-03-22T11:35:32Z 162.12 2015-03-22T11:35:43Z 161.64 2015-03-22T11:35:56Z 161.64 2015-03-22T11:36:01Z 162.6 2015-03-22T11:36:18Z 162.12 2015-03-22T11:36:19Z 162.6 2015-03-22T11:36:27Z 162.12 2015-03-22T11:36:42Z 161.64 2015-03-22T11:36:54Z 161.64 2015-03-22T11:37:05Z 161.16 2015-03-22T11:37:11Z 160.68 2015-03-22T11:37:32Z 160.68 2015-03-22T11:37:34Z 160.68 2015-03-22T11:37:49Z 161.16 2015-03-22T11:37:59Z 161.16 2015-03-22T11:38:03Z 161.16 2015-03-22T11:38:18Z 161.16 2015-03-22T11:38:22Z 162.12 2015-03-22T11:38:34Z 161.64 2015-03-22T11:38:50Z 163.08 2015-03-22T11:38:55Z 163.08 2015-03-22T11:39:01Z 163.08 2015-03-22T11:39:04Z 163.08 2015-03-22T11:39:16Z 164.52 2015-03-22T11:39:33Z 164.52 2015-03-22T11:39:41Z 163.56 2015-03-22T11:39:59Z 163.08 2015-03-22T11:40:00Z 162.12 2015-03-22T11:40:11Z 162.12 2015-03-22T11:40:16Z 161.16 2015-03-22T11:40:34Z 160.2 2015-03-22T11:40:49Z 160.68 2015-03-22T11:41:09Z 160.68 2015-03-22T11:41:26Z 160.2 2015-03-22T11:41:51Z 160.68 2015-03-22T11:42:26Z 160.68 2015-03-22T11:42:56Z 161.16 2015-03-22T11:43:32Z 160.68 2015-03-22T11:43:56Z 160.2 2015-03-22T11:44:07Z 159.72 2015-03-22T11:44:18Z 159.72 2015-03-22T11:44:19Z 158.75 2015-03-22T11:44:28Z 158.27 2015-03-22T11:44:39Z 157.79 2015-03-22T11:44:48Z 155.39 2015-03-22T11:45:05Z 154.43 2015-03-22T11:45:18Z 153.95 2015-03-22T11:45:23Z 152.51 2015-03-22T11:45:41Z 152.03 2015-03-22T11:45:52Z 150.1 2015-03-22T11:46:06Z 149.62 2015-03-22T11:46:14Z 148.66 2015-03-22T11:46:21Z 146.74 2015-03-22T11:46:41Z 144.34 2015-03-22T11:46:59Z 144.34 2015-03-22T11:47:03Z 144.34 2015-03-22T11:47:08Z 142.41 2015-03-22T11:47:17Z 141.93 2015-03-22T11:47:34Z 140.01 2015-03-22T11:47:54Z 139.53 2015-03-22T11:48:06Z 139.05 2015-03-22T11:48:17Z 139.05 2015-03-22T11:48:24Z 138.09 2015-03-22T11:48:42Z 136.64 2015-03-22T11:49:01Z 136.16 2015-03-22T11:49:11Z 136.16 2015-03-22T11:49:14Z 135.2 2015-03-22T11:49:22Z 135.2 2015-03-22T11:49:24Z 135.2 2015-03-22T11:49:31Z 134.72 2015-03-22T11:49:35Z 133.76 2015-03-22T11:49:50Z 133.28 2015-03-22T11:50:07Z 132.32 2015-03-22T11:50:24Z 132.8 2015-03-22T11:50:39Z 131.84 2015-03-22T11:50:53Z 131.36 2015-03-22T11:51:01Z 130.88 2015-03-22T11:51:11Z 130.4 2015-03-22T11:51:29Z 129.43 2015-03-22T11:51:47Z 128.95 2015-03-22T11:52:04Z 128.47 2015-03-22T11:52:18Z 127.51 2015-03-22T11:52:31Z 127.03 2015-03-22T11:52:40Z 127.03 2015-03-22T11:52:58Z 126.55 2015-03-22T11:53:12Z 126.55 2015-03-22T11:53:29Z 126.55 2015-03-22T11:53:55Z 126.55 2015-03-22T11:54:15Z 125.59 2015-03-22T11:54:26Z 124.15 2015-03-22T11:54:43Z 123.19 2015-03-22T11:55:01Z 122.71 2015-03-22T11:55:19Z 122.22 2015-03-22T11:55:38Z 122.22 2015-03-22T11:55:57Z 123.67 2015-03-22T11:56:17Z 123.67 2015-03-22T11:56:19Z 123.19 2015-03-22T11:56:38Z 122.71 2015-03-22T11:56:58Z 122.71 2015-03-22T11:57:13Z 122.22 2015-03-22T11:57:31Z 122.22 2015-03-22T11:57:48Z 121.74 2015-03-22T11:58:06Z 120.78 2015-03-22T11:58:23Z 121.26 2015-03-22T11:58:30Z 121.74 2015-03-22T11:58:46Z 121.26 2015-03-22T11:59:01Z 120.78 2015-03-22T11:59:08Z 120.78 2015-03-22T11:59:22Z 121.26 2015-03-22T11:59:38Z 121.26 2015-03-22T11:59:53Z 121.26 2015-03-22T12:00:18Z 121.74 2015-03-22T12:00:47Z 121.26 2015-03-22T12:01:20Z 120.78 2015-03-22T12:01:54Z 121.26 2015-03-22T12:02:11Z 121.26 2015-03-22T12:02:38Z 121.74 2015-03-22T12:02:58Z 121.26 2015-03-22T12:03:20Z 121.26 2015-03-22T12:03:35Z 121.26 2015-03-22T12:03:39Z 120.3 2015-03-22T12:03:58Z 120.3 2015-03-22T12:04:05Z 120.78 2015-03-22T12:04:20Z 119.34 2015-03-22T12:04:34Z 118.86 2015-03-22T12:04:51Z 118.38 2015-03-22T12:04:55Z 118.38 2015-03-22T12:05:03Z 116.94 2015-03-22T12:05:07Z 117.42 2015-03-22T12:05:21Z 116.46 2015-03-22T12:05:24Z 116.94 2015-03-22T12:05:28Z 115.98 2015-03-22T12:05:47Z 115.5 2015-03-22T12:06:04Z 114.53 2015-03-22T12:06:19Z 114.05 2015-03-22T12:06:22Z 113.09 2015-03-22T12:06:39Z 112.61 2015-03-22T12:06:55Z 111.65 2015-03-22T12:07:11Z 110.21 2015-03-22T12:07:28Z 109.73 2015-03-22T12:07:34Z 108.77 2015-03-22T12:07:47Z 107.81 2015-03-22T12:08:04Z 107.32 2015-03-22T12:08:18Z 106.36 2015-03-22T12:08:33Z 106.36 2015-03-22T12:08:49Z 105.88 2015-03-22T12:09:07Z 105.4 2015-03-22T12:09:21Z 103.48 2015-03-22T12:09:37Z 104.44 2015-03-22T12:09:53Z 103.48 2015-03-22T12:10:09Z 103.48 2015-03-22T12:10:15Z 103.48 2015-03-22T12:10:22Z 103.48 2015-03-22T12:10:31Z 103 2015-03-22T12:10:44Z 102.52 2015-03-22T12:11:03Z 102.52 2015-03-22T12:11:10Z 103 2015-03-22T12:11:24Z 102.04 2015-03-22T12:11:35Z 103.96 2015-03-22T12:11:43Z 102.52 2015-03-22T12:12:00Z 102.04 2015-03-22T12:12:16Z 102.04 2015-03-22T12:12:19Z 103 2015-03-22T12:12:35Z 104.92 2015-03-22T12:12:49Z 103.48 2015-03-22T12:12:54Z 104.44 2015-03-22T12:13:04Z 104.92 2015-03-22T12:13:23Z 105.4 2015-03-22T12:13:28Z 105.88 2015-03-22T12:13:42Z 106.84 2015-03-22T12:13:55Z 106.84 2015-03-22T12:14:10Z 107.32 2015-03-22T12:14:17Z 108.29 2015-03-22T12:14:26Z 108.77 2015-03-22T12:14:30Z 108.29 2015-03-22T12:14:44Z 109.25 2015-03-22T12:15:04Z 110.69 2015-03-22T12:15:17Z 110.69 2015-03-22T12:15:27Z 111.17 2015-03-22T12:15:32Z 111.17 2015-03-22T12:15:39Z 111.65 2015-03-22T12:15:41Z 112.13 2015-03-22T12:15:55Z 113.57 2015-03-22T12:16:09Z 115.01 2015-03-22T12:16:24Z 115.5 2015-03-22T12:16:41Z 116.94 2015-03-22T12:16:54Z 116.94 2015-03-22T12:17:08Z 117.42 2015-03-22T12:17:24Z 118.38 2015-03-22T12:17:39Z 119.82 2015-03-22T12:17:52Z 120.78 2015-03-22T12:18:09Z 121.26 2015-03-22T12:18:25Z 121.74 2015-03-22T12:18:39Z 122.71 2015-03-22T12:18:56Z 123.67 2015-03-22T12:19:11Z 123.19 2015-03-22T12:19:25Z 125.11 2015-03-22T12:19:42Z 127.51 2015-03-22T12:19:56Z 126.55 2015-03-22T12:20:14Z 126.55 2015-03-22T12:20:36Z 126.55 2015-03-22T12:21:00Z 126.55 2015-03-22T12:21:22Z 127.03 2015-03-22T12:21:41Z 127.03 2015-03-22T12:22:03Z 127.03 2015-03-22T12:22:33Z 126.55 2015-03-22T12:22:58Z 126.55 2015-03-22T12:23:29Z 126.55 2015-03-22T12:24:00Z 126.55 2015-03-22T12:24:05Z 126.55 2015-03-22T12:24:22Z 126.55 2015-03-22T12:24:49Z 126.55 2015-03-22T12:25:22Z 126.07 2015-03-22T12:25:59Z 126.55 2015-03-22T12:26:26Z 127.03 2015-03-22T12:26:45Z 128.47 2015-03-22T12:27:02Z 129.43 2015-03-22T12:27:19Z 131.84 2015-03-22T12:27:37Z 132.8 2015-03-22T12:27:52Z 132.8 2015-03-22T12:27:53Z 134.72 2015-03-22T12:28:08Z 136.16 2015-03-22T12:28:22Z 136.64 2015-03-22T12:28:39Z 138.57 2015-03-22T12:28:53Z 140.49 2015-03-22T12:29:10Z 141.45 2015-03-22T12:29:23Z 143.37 2015-03-22T12:29:41Z 144.34 2015-03-22T12:29:56Z 144.82 2015-03-22T12:30:10Z 145.3 2015-03-22T12:30:24Z 146.26 2015-03-22T12:30:38Z 147.7 2015-03-22T12:30:52Z 149.62 2015-03-22T12:31:06Z 150.58 2015-03-22T12:31:20Z 152.03 2015-03-22T12:31:33Z 152.99 2015-03-22T12:31:47Z 154.43 2015-03-22T12:32:01Z 155.39 2015-03-22T12:32:16Z 156.35 2015-03-22T12:32:30Z 157.79 2015-03-22T12:32:47Z 159.72 2015-03-22T12:33:06Z 160.68 2015-03-22T12:33:25Z 162.12 2015-03-22T12:33:37Z 162.12 2015-03-22T12:33:38Z 162.6 2015-03-22T12:33:52Z 162.6 2015-03-22T12:33:53Z 162.12 2015-03-22T12:34:06Z 162.12 2015-03-22T12:34:21Z 161.64 2015-03-22T12:34:40Z 161.16 2015-03-22T12:35:00Z 161.64 2015-03-22T12:35:17Z 162.12 2015-03-22T12:35:29Z 162.12 2015-03-22T12:35:43Z 162.6 2015-03-22T12:35:55Z 163.08 2015-03-22T12:35:56Z 163.56 2015-03-22T12:36:06Z 165 2015-03-22T12:36:18Z 165.96 2015-03-22T12:36:31Z 165.96 2015-03-22T12:36:50Z 165.96 2015-03-22T12:37:07Z 166.93 2015-03-22T12:37:21Z 166.45 2015-03-22T12:37:49Z 167.41 2015-03-22T12:38:06Z 166.45 2015-03-22T12:38:24Z 166.45 2015-03-22T12:38:46Z 166.45 2015-03-22T12:39:13Z 165.96 2015-03-22T12:39:34Z 166.45 2015-03-22T12:40:02Z 166.93 2015-03-22T12:40:28Z 166.93 2015-03-22T12:40:43Z 167.41 2015-03-22T12:41:03Z 167.89 2015-03-22T12:41:17Z 166.93 2015-03-22T12:41:36Z 165.96 2015-03-22T12:41:51Z 165.96 2015-03-22T12:42:04Z 164.52 2015-03-22T12:42:15Z 163.08 2015-03-22T12:42:28Z 161.64 2015-03-22T12:42:45Z 159.24 2015-03-22T12:43:03Z 161.16 2015-03-22T12:43:19Z 162.12 2015-03-22T12:43:35Z 163.08 2015-03-22T12:43:47Z 163.08 2015-03-22T12:44:02Z 163.08 2015-03-22T12:44:20Z 162.6 2015-03-22T12:44:30Z 162.6 2015-03-22T12:44:42Z 161.16 2015-03-22T12:45:01Z 159.72 2015-03-22T12:45:17Z 159.24 2015-03-22T12:45:30Z 157.79 2015-03-22T12:45:38Z 155.87 2015-03-22T12:45:50Z 154.91 2015-03-22T12:46:04Z 152.03 2015-03-22T12:46:20Z 150.1 2015-03-22T12:46:35Z 148.18 2015-03-22T12:46:50Z 146.26 2015-03-22T12:47:05Z 145.3 2015-03-22T12:47:11Z 143.37 2015-03-22T12:47:25Z 141.45 2015-03-22T12:47:39Z 139.53 2015-03-22T12:47:54Z 138.57 2015-03-22T12:48:08Z 137.13 2015-03-22T12:48:27Z 140.49 2015-03-22T12:48:40Z 141.93 2015-03-22T12:48:53Z 141.93 2015-03-22T12:49:12Z 141.93 2015-03-22T12:49:27Z 141.93 2015-03-22T12:49:42Z 141.93 2015-03-22T12:49:57Z 140.97 2015-03-22T12:50:11Z 141.45 2015-03-22T12:50:25Z 141.45 2015-03-22T12:50:38Z 141.45 2015-03-22T12:50:51Z 141.45 2015-03-22T12:51:03Z 140.97 2015-03-22T12:51:09Z 140.49 2015-03-22T12:51:26Z 140.01 2015-03-22T12:51:42Z 139.53 2015-03-22T12:52:01Z 138.09 2015-03-22T12:52:17Z 136.16 2015-03-22T12:52:33Z 135.2 2015-03-22T12:52:45Z 134.24 2015-03-22T12:53:03Z 132.8 2015-03-22T12:53:18Z 130.88 2015-03-22T12:53:35Z 129.43 2015-03-22T12:53:51Z 129.92 2015-03-22T12:54:08Z 129.92 2015-03-22T12:54:27Z 131.84 2015-03-22T12:54:44Z 130.88 2015-03-22T12:54:52Z 134.72 2015-03-22T12:54:53Z 133.28 2015-03-22T12:54:54Z 136.16 2015-03-22T12:55:09Z 138.57 2015-03-22T12:55:28Z 140.01 2015-03-22T12:55:43Z 139.53 2015-03-22T12:56:01Z 139.53 2015-03-22T12:56:18Z 140.01 2015-03-22T12:56:35Z 140.49 2015-03-22T12:56:51Z 140.01 2015-03-22T12:57:03Z 139.53 2015-03-22T12:57:05Z 139.05 2015-03-22T12:57:08Z 139.05 2015-03-22T12:57:09Z 139.53 2015-03-22T12:57:25Z 139.05 2015-03-22T12:57:40Z 139.05 2015-03-22T12:57:47Z 137.61 2015-03-22T12:58:04Z 136.64 2015-03-22T12:58:20Z 134.24 2015-03-22T12:58:35Z 133.76 2015-03-22T12:58:54Z 133.76 2015-03-22T12:59:16Z 132.8 2015-03-22T12:59:35Z 131.84 2015-03-22T12:59:50Z 131.84 2015-03-22T13:00:21Z 130.88 2015-03-22T13:00:39Z 129.43 2015-03-22T13:00:58Z 127.99 2015-03-22T13:01:17Z 127.99 2015-03-22T13:01:36Z 127.51 2015-03-22T13:01:53Z 127.51 2015-03-22T13:02:13Z 127.99 2015-03-22T13:02:29Z 127.99 2015-03-22T13:02:39Z 126.55 2015-03-22T13:02:57Z 125.59 2015-03-22T13:03:14Z 124.63 2015-03-22T13:03:32Z 124.15 2015-03-22T13:03:47Z 121.74 2015-03-22T13:04:03Z 121.26 2015-03-22T13:04:17Z 119.82 2015-03-22T13:04:27Z 118.38 2015-03-22T13:04:46Z 117.9 2015-03-22T13:05:03Z 116.94 2015-03-22T13:05:17Z 116.46 2015-03-22T13:05:22Z 116.46 2015-03-22T13:05:32Z 116.46 2015-03-22T13:05:42Z 115.98 2015-03-22T13:05:58Z 116.46 2015-03-22T13:06:12Z 115.98 2015-03-22T13:06:36Z 114.53 2015-03-22T13:06:56Z 114.53 2015-03-22T13:07:15Z 114.53 2015-03-22T13:07:32Z 113.09 2015-03-22T13:07:49Z 112.13 2015-03-22T13:08:04Z 111.17 2015-03-22T13:08:22Z 110.69 2015-03-22T13:08:37Z 110.69 2015-03-22T13:08:48Z 110.69 2015-03-22T13:08:52Z 109.73 2015-03-22T13:09:08Z 110.21 2015-03-22T13:09:09Z 110.21 2015-03-22T13:09:14Z 110.21 2015-03-22T13:09:19Z 110.21 2015-03-22T13:09:31Z 109.73 2015-03-22T13:09:48Z 109.73 2015-03-22T13:09:49Z 109.25 2015-03-22T13:09:56Z 109.25 2015-03-22T13:10:13Z 108.77 2015-03-22T13:10:17Z 108.77 2015-03-22T13:10:35Z 106.84 2015-03-22T13:10:51Z 105.88 2015-03-22T13:11:01Z 105.4 2015-03-22T13:11:08Z 105.88 2015-03-22T13:11:12Z 105.88 2015-03-22T13:11:14Z 105.88 2015-03-22T13:11:17Z 106.36 2015-03-22T13:11:25Z 104.92 2015-03-22T13:11:29Z 105.4 2015-03-22T13:11:36Z 104.44 2015-03-22T13:11:48Z 104.92 2015-03-22T13:11:57Z 104.44 2015-03-22T13:12:15Z 104.92 2015-03-22T13:12:28Z 103.96 2015-03-22T13:12:37Z 103.96 2015-03-22T13:12:45Z 104.44 2015-03-22T13:13:00Z 104.92 2015-03-22T13:13:18Z 105.4 2015-03-22T13:13:38Z 105.4 2015-03-22T13:13:48Z 104.92 2015-03-22T13:14:05Z 104.92 2015-03-22T13:14:09Z 104.92 2015-03-22T13:14:27Z 104.92 2015-03-22T13:14:40Z 104.92 2015-03-22T13:14:44Z 104.92 2015-03-22T13:14:46Z 104.92 2015-03-22T13:14:56Z 104.92 2015-03-22T13:15:00Z 104.44 2015-03-22T13:15:18Z 103.96 2015-03-22T13:15:34Z 103.48 2015-03-22T13:15:54Z 103 2015-03-22T13:16:15Z 102.52 2015-03-22T13:16:24Z 103 2015-03-22T13:16:39Z 102.52 2015-03-22T13:16:56Z 102.52 2015-03-22T13:17:15Z 102.52 2015-03-22T13:17:33Z 102.52 2015-03-22T13:17:54Z 101.56 2015-03-22T13:18:15Z 101.56 2015-03-22T13:18:39Z 101.56 2015-03-22T13:19:01Z 102.04 2015-03-22T13:19:22Z 102.04 2015-03-22T13:19:38Z 101.56 2015-03-22T13:19:58Z 100.11 2015-03-22T13:20:11Z 100.11 2015-03-22T13:20:12Z 100.11 2015-03-22T13:20:28Z 99.63 2015-03-22T13:20:44Z 99.15 2015-03-22T13:21:04Z 99.15 2015-03-22T13:21:08Z 99.15 2015-03-22T13:21:29Z 99.63 2015-03-22T13:21:43Z 99.63 2015-03-22T13:22:12Z 99.63 2015-03-22T13:22:33Z 99.15 2015-03-22T13:22:56Z 99.63 2015-03-22T13:23:13Z 99.63 2015-03-22T13:23:31Z 99.63 2015-03-22T13:23:37Z 99.63 2015-03-22T13:23:44Z 100.11 2015-03-22T13:24:02Z 101.08 2015-03-22T13:24:20Z 100.6 2015-03-22T13:24:37Z 101.08 2015-03-22T13:24:56Z 101.56 2015-03-22T13:25:11Z 100.6 2015-03-22T13:25:25Z 100.6 2015-03-22T13:25:39Z 101.08 2015-03-22T13:25:56Z 100.11 2015-03-22T13:26:12Z 100.6 2015-03-22T13:26:27Z 100.11 2015-03-22T13:26:44Z 100.6 2015-03-22T13:26:58Z 100.11 2015-03-22T13:27:11Z 101.08 2015-03-22T13:27:28Z 101.08 2015-03-22T13:27:29Z 101.56 2015-03-22T13:27:46Z 102.04 2015-03-22T13:28:00Z 101.56 2015-03-22T13:28:17Z 102.04 2015-03-22T13:28:29Z 102.04 2015-03-22T13:28:44Z 102.04 2015-03-22T13:29:03Z 102.52 2015-03-22T13:29:29Z 102.04 2015-03-22T13:29:46Z 103 2015-03-22T13:30:05Z 102.52 2015-03-22T13:30:16Z 102.04 2015-03-22T13:30:25Z 102.52 2015-03-22T13:30:28Z 102.52 2015-03-22T13:30:42Z 102.52 2015-03-22T13:30:57Z 103 2015-03-22T13:31:15Z 103.96 2015-03-22T13:31:35Z 103.96 2015-03-22T13:31:54Z 103.96 2015-03-22T13:31:55Z 103.96 2015-03-22T13:32:05Z 103 2015-03-22T13:32:26Z 103 2015-03-22T13:32:39Z 102.04 2015-03-22T13:32:53Z 101.56 2015-03-22T13:33:08Z 101.08 2015-03-22T13:33:25Z 99.63 2015-03-22T13:33:39Z 100.6 2015-03-22T13:33:49Z 98.67 2015-03-22T13:34:00Z 99.15 2015-03-22T13:34:12Z 99.15 2015-03-22T13:34:15Z 99.15 2015-03-22T13:34:23Z 98.67 2015-03-22T13:34:30Z 97.23 2015-03-22T13:34:43Z 97.23 2015-03-22T13:34:45Z 97.71 2015-03-22T13:34:58Z 97.71 2015-03-22T13:35:12Z 95.79 2015-03-22T13:35:22Z 95.79 2015-03-22T13:35:27Z 95.31 2015-03-22T13:35:40Z 95.79 2015-03-22T13:35:52Z 95.31 2015-03-22T13:36:04Z 93.87 2015-03-22T13:36:17Z 93.39 2015-03-22T13:36:19Z 92.42 2015-03-22T13:36:30Z 90.02 2015-03-22T13:36:46Z 89.06 2015-03-22T13:36:57Z 87.62 2015-03-22T13:37:14Z 86.66 2015-03-22T13:37:25Z 85.69 2015-03-22T13:37:35Z 85.69 2015-03-22T13:37:45Z 84.25 2015-03-22T13:37:49Z 82.81 2015-03-22T13:38:06Z 80.89 2015-03-22T13:38:23Z 80.41 2015-03-22T13:38:28Z 78.48 2015-03-22T13:38:42Z 77.04 2015-03-22T13:38:56Z 74.16 2015-03-22T13:39:15Z 72.72 2015-03-22T13:39:30Z 70.79 2015-03-22T13:39:49Z 69.35 2015-03-22T13:40:05Z 67.43 2015-03-22T13:40:23Z 65.99 2015-03-22T13:40:40Z 64.55 2015-03-22T13:40:56Z 63.58 2015-03-22T13:41:14Z 61.66 2015-03-22T13:41:36Z 60.22 2015-03-22T13:41:54Z 60.22 2015-03-22T13:41:57Z 59.26 2015-03-22T13:42:14Z 58.3 2015-03-22T13:42:25Z 58.3 2015-03-22T13:42:27Z 57.82 2015-03-22T13:42:34Z 57.34 2015-03-22T13:42:49Z 55.41 2015-03-22T13:43:06Z 54.93 2015-03-22T13:43:22Z 53.97 2015-03-22T13:43:42Z 53.49 2015-03-22T13:44:01Z 53.97 2015-03-22T13:44:25Z 53.49 2015-03-22T13:44:53Z 53.49 2015-03-22T13:45:23Z 53.97 2015-03-22T13:45:55Z 54.45 2015-03-22T13:46:19Z 54.93 2015-03-22T13:46:43Z 54.93 2015-03-22T13:46:58Z 55.41 2015-03-22T13:47:18Z 54.93 2015-03-22T13:47:44Z 54.93 2015-03-22T13:48:00Z 54.93 2015-03-22T13:48:13Z 55.89 2015-03-22T13:48:28Z 55.89 2015-03-22T13:48:46Z 55.89 2015-03-22T13:49:02Z 55.89 2015-03-22T13:49:19Z 55.89 2015-03-22T13:49:24Z 55.41 2015-03-22T13:49:26Z 55.41 2015-03-22T13:49:35Z 54.93 2015-03-22T13:49:43Z 54.93 2015-03-22T13:49:47Z 55.41 2015-03-22T13:49:53Z 55.89 2015-03-22T13:50:05Z 55.89 2015-03-22T13:50:11Z 56.37 2015-03-22T13:50:19Z 55.89 2015-03-22T13:50:24Z 55.41 2015-03-22T13:50:34Z 54.93 2015-03-22T13:50:44Z 55.41 2015-03-22T13:50:58Z 55.41 2015-03-22T13:51:14Z 55.89 2015-03-22T13:51:21Z 55.89 2015-03-22T13:51:34Z 55.89 2015-03-22T13:51:37Z 55.41 2015-03-22T13:51:39Z 55.89 2015-03-22T13:51:53Z 56.37 2015-03-22T13:52:07Z 55.89 2015-03-22T13:52:15Z 55.41 2015-03-22T13:52:38Z 55.41 2015-03-22T13:52:41Z 55.41 2015-03-22T13:52:57Z 54.93 2015-03-22T13:53:14Z 55.41 2015-03-22T13:53:29Z 55.41 2015-03-22T13:53:50Z 55.41 2015-03-22T13:54:06Z 55.41 2015-03-22T13:54:23Z 54.93 2015-03-22T13:54:44Z 54.93 2015-03-22T13:55:06Z 55.41 2015-03-22T13:55:24Z 55.41 2015-03-22T13:55:40Z 55.41 2015-03-22T13:56:02Z 55.41 2015-03-22T13:56:21Z 54.93 2015-03-22T13:56:36Z 54.93 2015-03-22T13:56:58Z 54.93 2015-03-22T13:57:12Z 54.45 2015-03-22T13:57:33Z 54.45 2015-03-22T13:57:46Z 54.45 2015-03-22T13:58:01Z 53.97 2015-03-22T13:58:17Z 53.97 2015-03-22T13:58:29Z 53.97 2015-03-22T13:58:44Z 53.97 2015-03-22T13:58:57Z 53.97 2015-03-22T13:59:18Z 53.49 2015-03-22T13:59:37Z 53.49 2015-03-22T13:59:58Z 53.49 2015-03-22T14:00:19Z 53.49 2015-03-22T14:00:37Z 53.49 2015-03-22T14:00:57Z 53.01 2015-03-22T14:01:07Z 53.49 2015-03-22T14:01:25Z 53.01 2015-03-22T14:01:44Z 53.49 2015-03-22T14:01:59Z 53.49 2015-03-22T14:02:17Z 53.49 2015-03-22T14:02:39Z 53.49 2015-03-22T14:02:56Z 53.97 2015-03-22T14:03:12Z 53.97 2015-03-22T14:03:31Z 53.97 2015-03-22T14:03:32Z 53.97 2015-03-22T14:03:51Z 54.45 2015-03-22T14:03:56Z 53.97 2015-03-22T14:04:02Z 54.45 2015-03-22T14:04:17Z 53.97 2015-03-22T14:04:38Z 53.97 2015-03-22T14:04:48Z 54.45 2015-03-22T14:05:05Z 53.97 2015-03-22T14:05:25Z 54.45 2015-03-22T14:05:43Z 54.45 2015-03-22T14:06:02Z 53.97 2015-03-22T14:06:17Z 54.45 2015-03-22T14:06:32Z 54.45 2015-03-22T14:06:35Z 54.45 2015-03-22T14:06:48Z 55.41 2015-03-22T14:06:50Z 54.45 2015-03-22T14:07:09Z 54.45 2015-03-22T14:07:23Z 53.97 2015-03-22T14:07:45Z 53.97 2015-03-22T14:08:02Z 53.97 2015-03-22T14:08:15Z 53.97 2015-03-22T14:08:29Z 54.45 2015-03-22T14:08:49Z 54.45 2015-03-22T14:09:09Z 54.93 2015-03-22T14:09:24Z 54.93 2015-03-22T14:09:25Z 54.45 2015-03-22T14:09:44Z 54.45 2015-03-22T14:09:59Z 54.93 2015-03-22T14:10:16Z 54.93 2015-03-22T14:10:34Z 54.93 2015-03-22T14:10:51Z 55.41 2015-03-22T14:11:09Z 55.41 2015-03-22T14:11:10Z 54.45 2015-03-22T14:11:28Z 54.45 2015-03-22T14:11:49Z 54.93 2015-03-22T14:12:13Z 55.41 2015-03-22T14:12:32Z 55.41 2015-03-22T14:12:53Z 55.41 2015-03-22T14:13:09Z 55.89 2015-03-22T14:13:17Z 55.41 2015-03-22T14:13:34Z 55.89 2015-03-22T14:13:50Z 55.89 2015-03-22T14:14:06Z 56.37 2015-03-22T14:14:29Z 55.89 2015-03-22T14:14:32Z 54.93 2015-03-22T14:14:37Z 53.97 2015-03-22T14:14:55Z 53.49 2015-03-22T14:15:16Z 54.45 2015-03-22T14:15:37Z 54.45 2015-03-22T14:16:03Z 54.45 2015-03-22T14:16:11Z 53.97 2015-03-22T14:16:27Z 54.45 2015-03-22T14:16:31Z 53.49 2015-03-22T14:16:36Z 51.57 2015-03-22T14:16:40Z 48.2 2015-03-22T14:16:47Z