Les chalets de Clapeyto 1729.07 2016-01-26T08:29:58Z 1731.95 2016-01-26T08:30:07Z 1738.2 2016-01-26T08:30:08Z 1738.2 2016-01-26T08:30:09Z 1743.49 2016-01-26T08:30:11Z 1748.29 2016-01-26T08:30:13Z 1753.1 2016-01-26T08:30:15Z 1757.43 2016-01-26T08:30:17Z 1761.27 2016-01-26T08:30:19Z 1764.64 2016-01-26T08:30:21Z 1768 2016-01-26T08:30:23Z 1771.37 2016-01-26T08:30:25Z 1776.65 2016-01-26T08:30:28Z 1778.1 2016-01-26T08:30:30Z 1781.94 2016-01-26T08:30:33Z 1784.82 2016-01-26T08:30:36Z 1788.67 2016-01-26T08:30:40Z 1792.03 2016-01-26T08:30:45Z 1795.4 2016-01-26T08:30:50Z 1798.76 2016-01-26T08:30:55Z 1801.65 2016-01-26T08:31:07Z 1805.01 2016-01-26T08:31:17Z 1807.9 2016-01-26T08:31:35Z 1809.34 2016-01-26T08:31:49Z 1810.78 2016-01-26T08:32:03Z 1811.74 2016-01-26T08:32:21Z 1811.74 2016-01-26T08:32:23Z 1811.74 2016-01-26T08:32:39Z 1811.74 2016-01-26T08:33:01Z 1811.74 2016-01-26T08:33:27Z 1811.74 2016-01-26T08:33:52Z 1811.74 2016-01-26T08:34:24Z 1811.74 2016-01-26T08:34:41Z 1811.74 2016-01-26T08:34:57Z 1811.74 2016-01-26T08:35:08Z 1811.74 2016-01-26T08:35:21Z 1811.74 2016-01-26T08:35:34Z 1810.3 2016-01-26T08:35:47Z 1810.3 2016-01-26T08:35:49Z 1810.3 2016-01-26T08:35:55Z 1809.82 2016-01-26T08:36:05Z 1809.82 2016-01-26T08:36:07Z 1809.82 2016-01-26T08:36:09Z 1809.34 2016-01-26T08:36:24Z 1808.38 2016-01-26T08:36:38Z 1808.38 2016-01-26T08:36:53Z 1808.38 2016-01-26T08:37:08Z 1808.38 2016-01-26T08:37:24Z 1809.34 2016-01-26T08:37:30Z 1809.34 2016-01-26T08:37:43Z 1809.82 2016-01-26T08:37:59Z 1810.3 2016-01-26T08:38:14Z 1810.78 2016-01-26T08:38:29Z 1811.26 2016-01-26T08:38:43Z 1812.22 2016-01-26T08:38:58Z 1812.7 2016-01-26T08:39:13Z 1813.18 2016-01-26T08:39:29Z 1813.66 2016-01-26T08:39:43Z 1814.15 2016-01-26T08:39:57Z 1815.11 2016-01-26T08:40:11Z 1814.63 2016-01-26T08:40:26Z 1815.59 2016-01-26T08:40:39Z 1816.07 2016-01-26T08:40:55Z 1816.07 2016-01-26T08:41:09Z 1816.07 2016-01-26T08:41:24Z 1816.07 2016-01-26T08:41:42Z 1816.07 2016-01-26T08:42:05Z 1816.07 2016-01-26T08:42:34Z 1816.07 2016-01-26T08:42:59Z 1817.51 2016-01-26T08:43:14Z 1817.99 2016-01-26T08:43:31Z 1817.99 2016-01-26T08:43:44Z 1817.99 2016-01-26T08:43:58Z 1818.47 2016-01-26T08:44:10Z 1818.95 2016-01-26T08:44:24Z 1819.43 2016-01-26T08:44:39Z 1820.39 2016-01-26T08:44:53Z 1820.87 2016-01-26T08:45:09Z 1820.87 2016-01-26T08:45:12Z 1821.35 2016-01-26T08:45:27Z 1821.84 2016-01-26T08:45:32Z 1822.32 2016-01-26T08:45:44Z 1822.8 2016-01-26T08:45:56Z 1822.8 2016-01-26T08:45:59Z 1822.8 2016-01-26T08:46:02Z 1823.28 2016-01-26T08:46:11Z 1823.76 2016-01-26T08:46:23Z 1823.76 2016-01-26T08:46:27Z 1824.72 2016-01-26T08:46:35Z 1825.68 2016-01-26T08:46:47Z 1826.16 2016-01-26T08:47:00Z 1826.64 2016-01-26T08:47:13Z 1826.64 2016-01-26T08:47:29Z 1827.6 2016-01-26T08:47:41Z 1828.08 2016-01-26T08:47:53Z 1828.08 2016-01-26T08:48:10Z 1828.56 2016-01-26T08:48:24Z 1828.56 2016-01-26T08:48:31Z 1829.53 2016-01-26T08:48:45Z 1830.01 2016-01-26T08:48:56Z 1830.49 2016-01-26T08:49:09Z 1831.45 2016-01-26T08:49:24Z 1831.93 2016-01-26T08:49:41Z 1832.41 2016-01-26T08:49:53Z 1832.41 2016-01-26T08:50:16Z 1832.89 2016-01-26T08:50:43Z 1832.89 2016-01-26T08:51:12Z 1832.89 2016-01-26T08:51:32Z 1833.37 2016-01-26T08:51:49Z 1833.85 2016-01-26T08:52:09Z 1834.33 2016-01-26T08:52:33Z 1834.33 2016-01-26T08:53:01Z 1834.33 2016-01-26T08:53:23Z 1834.33 2016-01-26T08:53:39Z 1834.33 2016-01-26T08:53:57Z 1833.37 2016-01-26T08:54:27Z 1833.37 2016-01-26T08:54:52Z 1833.37 2016-01-26T08:55:13Z 1833.37 2016-01-26T08:55:27Z 1834.81 2016-01-26T08:55:30Z 1834.81 2016-01-26T08:55:32Z 1834.81 2016-01-26T08:55:44Z 1834.81 2016-01-26T08:55:57Z 1835.29 2016-01-26T08:56:03Z 1836.26 2016-01-26T08:56:19Z 1837.22 2016-01-26T08:56:35Z 1837.7 2016-01-26T08:56:51Z 1838.18 2016-01-26T08:57:05Z 1838.66 2016-01-26T08:57:23Z 1839.14 2016-01-26T08:57:36Z 1839.62 2016-01-26T08:57:52Z 1840.1 2016-01-26T08:58:07Z 1841.06 2016-01-26T08:58:23Z 1842.02 2016-01-26T08:58:39Z 1842.5 2016-01-26T08:58:56Z 1844.43 2016-01-26T08:59:12Z 1844.43 2016-01-26T08:59:26Z 1845.39 2016-01-26T08:59:39Z 1845.87 2016-01-26T08:59:54Z 1846.83 2016-01-26T09:00:08Z 1847.31 2016-01-26T09:00:24Z 1847.79 2016-01-26T09:00:39Z 1848.27 2016-01-26T09:00:52Z 1849.23 2016-01-26T09:01:08Z 1850.19 2016-01-26T09:01:25Z 1851.16 2016-01-26T09:01:37Z 1851.16 2016-01-26T09:01:49Z 1851.64 2016-01-26T09:02:02Z 1852.6 2016-01-26T09:02:13Z 1853.56 2016-01-26T09:02:26Z 1854.52 2016-01-26T09:02:39Z 1855 2016-01-26T09:02:55Z 1856.44 2016-01-26T09:03:09Z 1855.96 2016-01-26T09:03:22Z 1856.92 2016-01-26T09:03:34Z 1857.89 2016-01-26T09:03:50Z 1858.85 2016-01-26T09:04:04Z 1859.81 2016-01-26T09:04:17Z 1860.77 2016-01-26T09:04:32Z 1860.77 2016-01-26T09:04:57Z 1860.77 2016-01-26T09:05:17Z 1860.77 2016-01-26T09:05:53Z 1861.25 2016-01-26T09:06:19Z 1861.25 2016-01-26T09:06:43Z 1861.25 2016-01-26T09:07:09Z 1861.25 2016-01-26T09:07:27Z 1861.25 2016-01-26T09:07:41Z 1861.25 2016-01-26T09:07:57Z 1861.25 2016-01-26T09:08:16Z 1861.25 2016-01-26T09:08:32Z 1861.73 2016-01-26T09:08:52Z 1861.73 2016-01-26T09:09:08Z 1861.73 2016-01-26T09:09:34Z 1861.73 2016-01-26T09:09:53Z 1862.21 2016-01-26T09:10:07Z 1862.69 2016-01-26T09:10:21Z 1864.61 2016-01-26T09:10:39Z 1864.61 2016-01-26T09:10:40Z 1865.09 2016-01-26T09:10:54Z 1865.58 2016-01-26T09:11:06Z 1866.06 2016-01-26T09:11:21Z 1867.02 2016-01-26T09:11:36Z 1867.98 2016-01-26T09:11:52Z 1868.94 2016-01-26T09:12:07Z 1869.9 2016-01-26T09:12:21Z 1870.86 2016-01-26T09:12:33Z 1872.3 2016-01-26T09:12:47Z 1872.79 2016-01-26T09:13:00Z 1872.79 2016-01-26T09:13:11Z 1873.27 2016-01-26T09:13:29Z 1873.75 2016-01-26T09:13:44Z 1874.71 2016-01-26T09:13:57Z 1875.67 2016-01-26T09:14:12Z 1876.15 2016-01-26T09:14:26Z 1876.63 2016-01-26T09:14:39Z 1877.59 2016-01-26T09:14:52Z 1878.55 2016-01-26T09:15:06Z 1879.03 2016-01-26T09:15:19Z 1880.48 2016-01-26T09:15:34Z 1880.96 2016-01-26T09:15:49Z 1881.44 2016-01-26T09:16:03Z 1882.88 2016-01-26T09:16:18Z 1883.84 2016-01-26T09:16:32Z 1883.84 2016-01-26T09:16:49Z 1884.8 2016-01-26T09:17:04Z 1885.28 2016-01-26T09:17:17Z 1885.76 2016-01-26T09:17:37Z 1885.76 2016-01-26T09:18:04Z 1886.24 2016-01-26T09:18:24Z 1886.72 2016-01-26T09:18:38Z 1888.17 2016-01-26T09:18:52Z 1888.17 2016-01-26T09:19:06Z 1888.17 2016-01-26T09:19:30Z 1888.65 2016-01-26T09:19:52Z 1888.65 2016-01-26T09:20:09Z 1888.65 2016-01-26T09:20:25Z 1888.65 2016-01-26T09:20:47Z 1888.65 2016-01-26T09:21:13Z 1888.65 2016-01-26T09:21:34Z 1888.65 2016-01-26T09:21:50Z 1888.65 2016-01-26T09:22:09Z 1888.65 2016-01-26T09:22:22Z 1888.65 2016-01-26T09:22:37Z 1888.65 2016-01-26T09:22:52Z 1888.65 2016-01-26T09:23:07Z 1888.65 2016-01-26T09:23:29Z 1887.69 2016-01-26T09:23:45Z 1887.69 2016-01-26T09:24:02Z 1887.69 2016-01-26T09:24:17Z 1887.69 2016-01-26T09:24:33Z 1888.17 2016-01-26T09:24:47Z 1888.17 2016-01-26T09:25:06Z 1889.13 2016-01-26T09:25:17Z 1888.17 2016-01-26T09:25:19Z 1888.17 2016-01-26T09:25:31Z 1889.13 2016-01-26T09:25:45Z 1890.57 2016-01-26T09:26:01Z 1891.05 2016-01-26T09:26:17Z 1892.01 2016-01-26T09:26:31Z 1892.97 2016-01-26T09:26:45Z 1893.93 2016-01-26T09:26:59Z 1894.9 2016-01-26T09:27:13Z 1895.86 2016-01-26T09:27:29Z 1896.34 2016-01-26T09:27:45Z 1896.82 2016-01-26T09:27:57Z 1897.78 2016-01-26T09:28:15Z 1898.26 2016-01-26T09:28:29Z 1899.22 2016-01-26T09:28:46Z 1899.22 2016-01-26T09:29:02Z 1899.7 2016-01-26T09:29:15Z 1900.18 2016-01-26T09:29:30Z 1901.14 2016-01-26T09:29:45Z 1901.63 2016-01-26T09:29:59Z 1903.07 2016-01-26T09:30:15Z 1904.03 2016-01-26T09:30:31Z 1904.99 2016-01-26T09:30:45Z 1905.47 2016-01-26T09:31:01Z 1905.95 2016-01-26T09:31:17Z 1906.43 2016-01-26T09:31:30Z 1907.39 2016-01-26T09:31:46Z 1907.39 2016-01-26T09:32:00Z 1908.83 2016-01-26T09:32:03Z 1909.32 2016-01-26T09:32:20Z 1910.28 2016-01-26T09:32:31Z 1910.76 2016-01-26T09:32:44Z 1911.72 2016-01-26T09:32:58Z 1912.68 2016-01-26T09:33:14Z 1913.16 2016-01-26T09:33:26Z 1914.12 2016-01-26T09:33:40Z 1915.56 2016-01-26T09:33:57Z 1916.04 2016-01-26T09:34:10Z 1916.53 2016-01-26T09:34:26Z 1917.49 2016-01-26T09:34:43Z 1918.45 2016-01-26T09:35:00Z 1918.93 2016-01-26T09:35:14Z 1920.37 2016-01-26T09:35:26Z 1921.81 2016-01-26T09:35:42Z 1922.29 2016-01-26T09:36:01Z 1922.77 2016-01-26T09:36:16Z 1922.77 2016-01-26T09:36:39Z 1923.25 2016-01-26T09:37:00Z 1923.25 2016-01-26T09:37:22Z 1923.25 2016-01-26T09:37:42Z 1923.25 2016-01-26T09:38:05Z 1923.25 2016-01-26T09:38:18Z 1923.74 2016-01-26T09:38:45Z 1923.74 2016-01-26T09:39:07Z 1923.74 2016-01-26T09:39:32Z 1923.74 2016-01-26T09:39:57Z 1924.22 2016-01-26T09:40:24Z 1924.22 2016-01-26T09:40:43Z 1925.66 2016-01-26T09:40:58Z 1926.62 2016-01-26T09:41:12Z 1927.58 2016-01-26T09:41:27Z 1928.06 2016-01-26T09:41:42Z 1929.02 2016-01-26T09:41:58Z 1929.98 2016-01-26T09:42:14Z 1930.95 2016-01-26T09:42:36Z 1931.91 2016-01-26T09:42:52Z 1933.35 2016-01-26T09:43:08Z 1934.31 2016-01-26T09:43:26Z 1935.27 2016-01-26T09:43:42Z 1935.75 2016-01-26T09:43:57Z 1936.71 2016-01-26T09:44:10Z 1938.16 2016-01-26T09:44:25Z 1938.16 2016-01-26T09:44:33Z 1939.12 2016-01-26T09:44:46Z 1940.08 2016-01-26T09:45:01Z 1940.08 2016-01-26T09:45:24Z 1942 2016-01-26T09:45:41Z 1942.96 2016-01-26T09:45:55Z 1942.96 2016-01-26T09:46:08Z 1944.4 2016-01-26T09:46:21Z 1944.4 2016-01-26T09:46:43Z 1945.85 2016-01-26T09:47:01Z 1946.81 2016-01-26T09:47:15Z 1947.29 2016-01-26T09:47:37Z 1947.77 2016-01-26T09:47:53Z 1949.21 2016-01-26T09:48:08Z 1950.65 2016-01-26T09:48:23Z 1951.61 2016-01-26T09:48:38Z 1953.06 2016-01-26T09:48:53Z 1954.98 2016-01-26T09:49:10Z 1955.46 2016-01-26T09:49:28Z 1955.46 2016-01-26T09:49:53Z 1955.46 2016-01-26T09:50:17Z 1955.46 2016-01-26T09:50:34Z 1955.46 2016-01-26T09:50:56Z 1955.46 2016-01-26T09:51:26Z 1955.46 2016-01-26T09:51:45Z 1955.46 2016-01-26T09:52:07Z 1955.46 2016-01-26T09:52:35Z 1955.46 2016-01-26T09:53:03Z 1955.46 2016-01-26T09:53:26Z 1956.42 2016-01-26T09:53:44Z 1956.42 2016-01-26T09:54:01Z 1957.86 2016-01-26T09:54:19Z 1959.3 2016-01-26T09:54:32Z 1961.23 2016-01-26T09:54:47Z 1961.23 2016-01-26T09:55:00Z 1962.67 2016-01-26T09:55:14Z 1964.11 2016-01-26T09:55:29Z 1965.55 2016-01-26T09:55:44Z 1966.51 2016-01-26T09:56:00Z 1967.96 2016-01-26T09:56:16Z 1968.92 2016-01-26T09:56:30Z 1970.36 2016-01-26T09:56:48Z 1970.84 2016-01-26T09:57:03Z 1971.32 2016-01-26T09:57:23Z 1972.28 2016-01-26T09:57:36Z 1973.72 2016-01-26T09:57:51Z 1974.2 2016-01-26T09:58:07Z 1974.2 2016-01-26T09:58:25Z 1975.17 2016-01-26T09:58:37Z 1977.09 2016-01-26T09:58:52Z 1978.53 2016-01-26T09:59:10Z 1979.49 2016-01-26T09:59:30Z 1979.97 2016-01-26T09:59:49Z 1979.97 2016-01-26T10:00:04Z 1980.45 2016-01-26T10:00:26Z 1980.45 2016-01-26T10:00:51Z 1980.45 2016-01-26T10:01:13Z 1980.45 2016-01-26T10:01:35Z 1980.45 2016-01-26T10:01:58Z 1980.45 2016-01-26T10:02:22Z 1980.45 2016-01-26T10:02:42Z 1980.45 2016-01-26T10:02:56Z 1982.86 2016-01-26T10:03:11Z 1983.82 2016-01-26T10:03:26Z 1984.3 2016-01-26T10:03:38Z 1985.74 2016-01-26T10:03:52Z 1987.18 2016-01-26T10:04:09Z 1988.14 2016-01-26T10:04:25Z 1989.1 2016-01-26T10:04:37Z 1990.07 2016-01-26T10:04:56Z 1992.47 2016-01-26T10:05:15Z 1994.39 2016-01-26T10:05:32Z 1995.35 2016-01-26T10:05:48Z 1995.83 2016-01-26T10:06:06Z 1997.28 2016-01-26T10:06:23Z 1998.72 2016-01-26T10:06:38Z 1999.68 2016-01-26T10:06:57Z 2000.64 2016-01-26T10:07:13Z 2003.04 2016-01-26T10:07:27Z 2004.49 2016-01-26T10:07:44Z 2006.89 2016-01-26T10:07:56Z 2007.37 2016-01-26T10:08:15Z 2008.33 2016-01-26T10:08:34Z 2009.29 2016-01-26T10:08:49Z 2009.29 2016-01-26T10:09:06Z 2011.7 2016-01-26T10:09:21Z 2012.66 2016-01-26T10:09:35Z 2012.66 2016-01-26T10:09:54Z 2012.66 2016-01-26T10:10:14Z 2013.14 2016-01-26T10:10:32Z 2013.62 2016-01-26T10:10:49Z 2015.54 2016-01-26T10:11:04Z 2016.98 2016-01-26T10:11:18Z 2019.39 2016-01-26T10:11:34Z 2020.83 2016-01-26T10:11:51Z 2023.23 2016-01-26T10:12:06Z 2024.19 2016-01-26T10:12:23Z 2025.15 2016-01-26T10:12:38Z 2027.56 2016-01-26T10:12:55Z 2029 2016-01-26T10:13:08Z 2030.92 2016-01-26T10:13:26Z 2033.81 2016-01-26T10:13:41Z 2034.29 2016-01-26T10:13:55Z 2034.29 2016-01-26T10:14:13Z 2034.77 2016-01-26T10:14:38Z 2034.77 2016-01-26T10:14:52Z 2034.77 2016-01-26T10:15:11Z 2035.25 2016-01-26T10:15:26Z 2036.21 2016-01-26T10:15:45Z 2036.69 2016-01-26T10:15:59Z 2038.13 2016-01-26T10:16:16Z 2039.57 2016-01-26T10:16:31Z 2041.5 2016-01-26T10:16:45Z 2042.94 2016-01-26T10:17:00Z 2044.38 2016-01-26T10:17:19Z 2045.82 2016-01-26T10:17:32Z 2047.26 2016-01-26T10:17:46Z 2048.71 2016-01-26T10:18:03Z 2048.71 2016-01-26T10:18:19Z 2048.71 2016-01-26T10:18:35Z 2048.71 2016-01-26T10:18:50Z 2048.71 2016-01-26T10:19:06Z 2048.23 2016-01-26T10:19:27Z 2047.75 2016-01-26T10:19:44Z 2047.26 2016-01-26T10:19:59Z 2047.26 2016-01-26T10:20:21Z 2051.11 2016-01-26T10:20:28Z 2048.23 2016-01-26T10:20:29Z 2047.75 2016-01-26T10:20:53Z 2047.75 2016-01-26T10:21:15Z 2047.75 2016-01-26T10:21:29Z 2047.75 2016-01-26T10:21:42Z 2049.19 2016-01-26T10:21:49Z 2049.19 2016-01-26T10:22:13Z 2049.19 2016-01-26T10:22:32Z 2049.19 2016-01-26T10:23:04Z 2049.19 2016-01-26T10:23:29Z 2047.75 2016-01-26T10:23:48Z 2049.67 2016-01-26T10:23:50Z 2048.71 2016-01-26T10:23:54Z 2048.71 2016-01-26T10:24:16Z 2048.23 2016-01-26T10:24:40Z 2048.23 2016-01-26T10:25:00Z 2048.23 2016-01-26T10:25:16Z 2048.23 2016-01-26T10:25:34Z 2050.63 2016-01-26T10:25:52Z 2052.07 2016-01-26T10:26:09Z 2053.51 2016-01-26T10:26:26Z 2054.47 2016-01-26T10:26:45Z 2055.92 2016-01-26T10:27:01Z 2056.4 2016-01-26T10:27:16Z 2057.36 2016-01-26T10:27:31Z 2058.32 2016-01-26T10:27:45Z 2059.28 2016-01-26T10:28:02Z 2059.76 2016-01-26T10:28:18Z 2060.72 2016-01-26T10:28:34Z 2062.17 2016-01-26T10:28:53Z 2063.61 2016-01-26T10:29:06Z 2064.57 2016-01-26T10:29:19Z 2065.53 2016-01-26T10:29:35Z 2066.49 2016-01-26T10:29:55Z 2066.97 2016-01-26T10:30:13Z 2067.93 2016-01-26T10:30:28Z 2069.38 2016-01-26T10:30:44Z 2071.3 2016-01-26T10:30:57Z 2072.26 2016-01-26T10:31:15Z 2073.22 2016-01-26T10:31:30Z 2074.18 2016-01-26T10:31:42Z 2074.18 2016-01-26T10:31:58Z 2075.14 2016-01-26T10:32:15Z 2075.62 2016-01-26T10:32:30Z 2077.07 2016-01-26T10:32:48Z 2078.03 2016-01-26T10:33:04Z 2078.99 2016-01-26T10:33:24Z 2079.47 2016-01-26T10:33:37Z 2079.47 2016-01-26T10:33:55Z 2079.95 2016-01-26T10:34:23Z 2079.47 2016-01-26T10:34:41Z 2079.95 2016-01-26T10:35:08Z 2080.43 2016-01-26T10:35:35Z 2080.43 2016-01-26T10:36:04Z 2079.95 2016-01-26T10:36:25Z 2080.43 2016-01-26T10:36:41Z 2082.35 2016-01-26T10:36:59Z 2082.83 2016-01-26T10:37:14Z 2083.79 2016-01-26T10:37:27Z 2085.24 2016-01-26T10:37:41Z 2086.2 2016-01-26T10:37:56Z 2087.16 2016-01-26T10:38:08Z 2088.12 2016-01-26T10:38:25Z 2089.56 2016-01-26T10:38:40Z 2091 2016-01-26T10:38:57Z 2092.93 2016-01-26T10:39:13Z 2092.93 2016-01-26T10:39:27Z 2093.41 2016-01-26T10:39:41Z 2093.41 2016-01-26T10:40:01Z 2094.37 2016-01-26T10:40:20Z 2095.33 2016-01-26T10:40:34Z 2096.29 2016-01-26T10:40:50Z 2096.77 2016-01-26T10:41:04Z 2097.25 2016-01-26T10:41:25Z 2098.21 2016-01-26T10:41:37Z 2099.18 2016-01-26T10:41:53Z 2100.62 2016-01-26T10:42:07Z 2100.62 2016-01-26T10:42:22Z 2101.58 2016-01-26T10:42:36Z 2102.54 2016-01-26T10:42:50Z 2103.5 2016-01-26T10:43:08Z 2103.5 2016-01-26T10:43:21Z 2103.5 2016-01-26T10:43:43Z 2103.5 2016-01-26T10:43:57Z 2104.46 2016-01-26T10:44:12Z 2105.91 2016-01-26T10:44:28Z 2106.87 2016-01-26T10:44:44Z 2107.35 2016-01-26T10:44:58Z 2108.79 2016-01-26T10:45:13Z 2109.75 2016-01-26T10:45:29Z 2109.75 2016-01-26T10:45:45Z 2109.75 2016-01-26T10:46:02Z 2109.27 2016-01-26T10:46:15Z 2111.19 2016-01-26T10:46:30Z 2112.63 2016-01-26T10:46:48Z 2113.6 2016-01-26T10:47:04Z 2114.56 2016-01-26T10:47:19Z 2116.48 2016-01-26T10:47:37Z 2116.48 2016-01-26T10:47:55Z 2116.96 2016-01-26T10:48:13Z 2118.4 2016-01-26T10:48:30Z 2120.81 2016-01-26T10:48:46Z 2121.77 2016-01-26T10:49:00Z 2123.21 2016-01-26T10:49:14Z 2124.17 2016-01-26T10:49:30Z 2125.61 2016-01-26T10:49:46Z 2127.05 2016-01-26T10:50:01Z 2127.05 2016-01-26T10:50:21Z 2127.05 2016-01-26T10:50:44Z 2127.05 2016-01-26T10:50:59Z 2127.05 2016-01-26T10:51:21Z 2127.53 2016-01-26T10:51:39Z 2128.5 2016-01-26T10:51:54Z 2129.94 2016-01-26T10:52:10Z 2130.42 2016-01-26T10:52:24Z 2130.42 2016-01-26T10:52:48Z 2130.9 2016-01-26T10:53:02Z 2130.9 2016-01-26T10:53:23Z 2132.82 2016-01-26T10:53:42Z 2133.3 2016-01-26T10:53:58Z 2133.3 2016-01-26T10:54:12Z 2133.3 2016-01-26T10:54:37Z 2133.3 2016-01-26T10:54:57Z 2133.3 2016-01-26T10:55:18Z 2133.3 2016-01-26T10:55:44Z 2133.3 2016-01-26T10:56:05Z 2133.78 2016-01-26T10:56:45Z 2133.78 2016-01-26T10:57:14Z 2133.78 2016-01-26T10:57:33Z 2134.26 2016-01-26T10:58:01Z 2134.74 2016-01-26T10:58:15Z 2134.74 2016-01-26T10:58:30Z 2134.74 2016-01-26T10:58:31Z 2134.74 2016-01-26T10:58:43Z 2134.74 2016-01-26T10:58:58Z 2134.74 2016-01-26T10:59:10Z 2135.23 2016-01-26T10:59:24Z 2135.23 2016-01-26T10:59:38Z 2135.23 2016-01-26T10:59:51Z 2134.26 2016-01-26T11:00:05Z 2134.26 2016-01-26T11:00:14Z 2133.78 2016-01-26T11:00:25Z 2133.78 2016-01-26T11:00:30Z 2132.82 2016-01-26T11:00:43Z 2132.82 2016-01-26T11:00:57Z 2134.26 2016-01-26T11:01:11Z 2134.26 2016-01-26T11:01:17Z 2134.26 2016-01-26T11:01:19Z 2134.26 2016-01-26T11:01:33Z 2134.26 2016-01-26T11:01:37Z 2134.26 2016-01-26T11:01:53Z 2134.26 2016-01-26T11:02:11Z 2134.26 2016-01-26T11:02:38Z 2134.26 2016-01-26T11:03:01Z 2134.26 2016-01-26T11:03:23Z 2134.74 2016-01-26T11:03:40Z 2135.71 2016-01-26T11:03:57Z 2136.19 2016-01-26T11:04:14Z 2134.26 2016-01-26T11:04:28Z 2133.78 2016-01-26T11:04:32Z 2132.82 2016-01-26T11:04:48Z 2132.34 2016-01-26T11:05:04Z 2132.34 2016-01-26T11:05:18Z 2132.34 2016-01-26T11:05:34Z 2131.38 2016-01-26T11:05:47Z 2130.9 2016-01-26T11:06:02Z 2131.86 2016-01-26T11:06:15Z 2132.82 2016-01-26T11:06:31Z 2132.82 2016-01-26T11:06:32Z 2132.82 2016-01-26T11:06:45Z 2133.78 2016-01-26T11:07:01Z 2133.78 2016-01-26T11:07:28Z 2133.78 2016-01-26T11:07:54Z 2134.26 2016-01-26T11:08:22Z 2134.26 2016-01-26T11:08:37Z 2135.23 2016-01-26T11:08:55Z 2135.71 2016-01-26T11:09:12Z 2136.67 2016-01-26T11:09:29Z 2138.11 2016-01-26T11:09:48Z 2139.07 2016-01-26T11:10:03Z 2140.03 2016-01-26T11:10:21Z 2141.95 2016-01-26T11:10:43Z 2143.4 2016-01-26T11:11:02Z 2144.84 2016-01-26T11:11:18Z 2145.8 2016-01-26T11:11:37Z 2146.76 2016-01-26T11:11:54Z 2148.2 2016-01-26T11:12:11Z 2148.68 2016-01-26T11:12:25Z 2149.16 2016-01-26T11:12:41Z 2150.61 2016-01-26T11:12:56Z 2152.05 2016-01-26T11:13:12Z 2152.53 2016-01-26T11:13:26Z 2152.53 2016-01-26T11:13:45Z 2152.53 2016-01-26T11:14:12Z 2152.53 2016-01-26T11:14:41Z 2153.97 2016-01-26T11:15:00Z 2154.93 2016-01-26T11:15:18Z 2155.89 2016-01-26T11:15:35Z 2158.3 2016-01-26T11:15:54Z 2160.22 2016-01-26T11:16:09Z 2160.7 2016-01-26T11:16:27Z 2161.66 2016-01-26T11:16:45Z 2163.58 2016-01-26T11:17:02Z 2165.03 2016-01-26T11:17:16Z 2167.43 2016-01-26T11:17:33Z 2167.91 2016-01-26T11:17:50Z 2169.83 2016-01-26T11:18:04Z 2170.31 2016-01-26T11:18:23Z 2171.76 2016-01-26T11:18:40Z 2172.72 2016-01-26T11:18:56Z 2173.68 2016-01-26T11:19:11Z 2174.64 2016-01-26T11:19:22Z 2176.08 2016-01-26T11:19:36Z 2177.52 2016-01-26T11:19:51Z 2178 2016-01-26T11:20:05Z 2178 2016-01-26T11:20:22Z 2178 2016-01-26T11:20:44Z 2178.48 2016-01-26T11:20:57Z 2179.93 2016-01-26T11:21:13Z 2181.85 2016-01-26T11:21:28Z 2183.29 2016-01-26T11:21:43Z 2184.25 2016-01-26T11:21:58Z 2186.18 2016-01-26T11:22:13Z 2188.1 2016-01-26T11:22:29Z 2189.54 2016-01-26T11:22:46Z 2190.02 2016-01-26T11:23:08Z 2190.02 2016-01-26T11:23:25Z 2190.98 2016-01-26T11:23:41Z 2191.46 2016-01-26T11:24:03Z 2190.98 2016-01-26T11:24:21Z 2190.98 2016-01-26T11:24:22Z 2192.42 2016-01-26T11:24:37Z 2193.39 2016-01-26T11:24:54Z 2195.31 2016-01-26T11:25:07Z 2195.79 2016-01-26T11:25:25Z 2197.71 2016-01-26T11:25:38Z 2197.71 2016-01-26T11:25:52Z 2198.19 2016-01-26T11:26:09Z 2198.19 2016-01-26T11:26:36Z 2198.67 2016-01-26T11:26:59Z 2199.15 2016-01-26T11:27:20Z 2200.11 2016-01-26T11:27:37Z 2202.04 2016-01-26T11:27:54Z 2203.48 2016-01-26T11:28:09Z 2205.4 2016-01-26T11:28:26Z 2206.84 2016-01-26T11:28:41Z 2209.73 2016-01-26T11:29:01Z 2211.65 2016-01-26T11:29:17Z 2212.61 2016-01-26T11:29:31Z 2214.53 2016-01-26T11:29:48Z 2216.46 2016-01-26T11:30:06Z 2217.9 2016-01-26T11:30:20Z 2218.38 2016-01-26T11:30:34Z 2218.38 2016-01-26T11:30:54Z 2218.86 2016-01-26T11:31:22Z 2218.86 2016-01-26T11:31:51Z 2218.86 2016-01-26T11:32:09Z 2219.34 2016-01-26T11:32:25Z 2220.3 2016-01-26T11:32:39Z 2220.3 2016-01-26T11:32:53Z 2220.3 2016-01-26T11:33:04Z 2219.82 2016-01-26T11:33:16Z 2220.3 2016-01-26T11:33:31Z 2220.3 2016-01-26T11:33:46Z 2220.3 2016-01-26T11:34:01Z 2220.3 2016-01-26T11:34:15Z 2220.3 2016-01-26T11:34:28Z 2219.34 2016-01-26T11:34:35Z 2219.34 2016-01-26T11:34:49Z 2218.86 2016-01-26T11:35:01Z 2218.86 2016-01-26T11:35:16Z 2220.3 2016-01-26T11:35:21Z 2221.74 2016-01-26T11:35:37Z 2223.19 2016-01-26T11:35:54Z 2223.67 2016-01-26T11:36:08Z 2223.67 2016-01-26T11:36:15Z 2223.67 2016-01-26T11:36:29Z 2223.67 2016-01-26T11:36:44Z 2223.67 2016-01-26T11:36:59Z 2223.67 2016-01-26T11:37:10Z 2225.11 2016-01-26T11:37:25Z 2225.11 2016-01-26T11:37:39Z 2225.11 2016-01-26T11:37:58Z 2225.11 2016-01-26T11:38:03Z 2226.07 2016-01-26T11:38:19Z 2227.03 2016-01-26T11:38:35Z 2227.51 2016-01-26T11:38:50Z 2227.99 2016-01-26T11:39:04Z 2227.99 2016-01-26T11:39:21Z 2227.99 2016-01-26T11:39:38Z 2228.47 2016-01-26T11:39:54Z 2228.47 2016-01-26T11:40:07Z 2228.47 2016-01-26T11:40:26Z 2228.47 2016-01-26T11:40:45Z 2228.47 2016-01-26T11:41:01Z 2228.47 2016-01-26T11:41:19Z 2228.47 2016-01-26T11:41:34Z 2228.47 2016-01-26T11:41:49Z 2228.47 2016-01-26T11:42:01Z 2228.47 2016-01-26T11:42:20Z 2228.47 2016-01-26T11:42:35Z 2228.47 2016-01-26T11:42:50Z 2227.99 2016-01-26T11:43:05Z 2227.99 2016-01-26T11:43:22Z 2227.51 2016-01-26T11:43:41Z 2227.51 2016-01-26T11:43:57Z 2228.95 2016-01-26T11:44:08Z 2228.95 2016-01-26T11:44:22Z 2227.51 2016-01-26T11:44:40Z 2227.51 2016-01-26T11:44:47Z 2227.51 2016-01-26T11:45:01Z 2227.51 2016-01-26T11:45:15Z 2227.51 2016-01-26T11:45:39Z 2227.99 2016-01-26T11:46:02Z 2227.99 2016-01-26T11:46:29Z 2227.99 2016-01-26T11:46:52Z 2227.99 2016-01-26T11:47:22Z 2227.99 2016-01-26T11:47:51Z 2229.43 2016-01-26T11:48:13Z 2226.55 2016-01-26T11:48:28Z 2229.43 2016-01-26T12:17:20Z 2229.43 2016-01-26T12:17:21Z 2229.43 2016-01-26T12:17:38Z 2229.43 2016-01-26T12:18:00Z 2228.95 2016-01-26T12:18:13Z 2228.95 2016-01-26T12:18:27Z 2228.95 2016-01-26T12:18:39Z 2228.95 2016-01-26T12:18:54Z 2228.95 2016-01-26T12:19:08Z 2228.95 2016-01-26T12:19:22Z 2228.95 2016-01-26T12:19:34Z 2228.95 2016-01-26T12:19:52Z 2228.95 2016-01-26T12:20:07Z 2228.95 2016-01-26T12:20:25Z 2228.95 2016-01-26T12:20:41Z 2229.92 2016-01-26T12:20:55Z 2229.92 2016-01-26T12:21:15Z 2229.92 2016-01-26T12:21:35Z 2229.92 2016-01-26T12:21:57Z 2229.92 2016-01-26T12:22:13Z 2229.92 2016-01-26T12:22:29Z 2229.92 2016-01-26T12:22:51Z 2229.92 2016-01-26T12:23:05Z 2229.92 2016-01-26T12:23:22Z 2229.92 2016-01-26T12:23:43Z 2229.92 2016-01-26T12:24:02Z 2229.43 2016-01-26T12:24:18Z 2229.43 2016-01-26T12:24:32Z 2229.43 2016-01-26T12:24:48Z 2229.43 2016-01-26T12:25:09Z 2229.43 2016-01-26T12:25:35Z 2229.43 2016-01-26T12:25:52Z 2228.95 2016-01-26T12:26:10Z 2228.95 2016-01-26T12:26:27Z 2228.95 2016-01-26T12:26:40Z 2228.95 2016-01-26T12:26:57Z 2228.95 2016-01-26T12:27:15Z 2228.95 2016-01-26T12:27:31Z 2228.95 2016-01-26T12:27:50Z 2228.95 2016-01-26T12:28:12Z 2228.95 2016-01-26T12:28:36Z 2228.95 2016-01-26T12:28:58Z 2228.95 2016-01-26T12:29:25Z 2228.95 2016-01-26T12:29:42Z 2228.95 2016-01-26T12:30:10Z 2228.95 2016-01-26T12:30:28Z 2228.95 2016-01-26T12:30:52Z 2228.95 2016-01-26T12:31:22Z 2228.95 2016-01-26T12:31:43Z 2228.47 2016-01-26T12:32:02Z 2228.47 2016-01-26T12:32:27Z 2228.47 2016-01-26T12:32:48Z 2228.95 2016-01-26T12:33:02Z 2228.95 2016-01-26T12:33:24Z 2227.51 2016-01-26T12:33:39Z 2226.55 2016-01-26T12:33:55Z 2226.55 2016-01-26T12:34:01Z 2225.11 2016-01-26T12:34:16Z 2225.11 2016-01-26T12:34:17Z 2225.11 2016-01-26T12:34:35Z 2225.11 2016-01-26T12:34:50Z 2224.63 2016-01-26T12:35:04Z 2224.63 2016-01-26T12:35:16Z 2224.15 2016-01-26T12:35:32Z 2221.26 2016-01-26T12:35:47Z 2220.3 2016-01-26T12:36:03Z 2220.3 2016-01-26T12:36:16Z 2220.3 2016-01-26T12:36:31Z 2221.26 2016-01-26T12:36:47Z 2221.74 2016-01-26T12:37:02Z 2221.74 2016-01-26T12:37:20Z 2221.26 2016-01-26T12:38:01Z 2221.26 2016-01-26T12:38:34Z 2221.26 2016-01-26T12:38:40Z 2221.26 2016-01-26T12:38:42Z 2221.26 2016-01-26T12:38:58Z 2221.26 2016-01-26T12:39:12Z 2221.26 2016-01-26T12:39:28Z 2221.26 2016-01-26T12:39:45Z 2221.26 2016-01-26T12:39:59Z 2219.82 2016-01-26T12:40:11Z 2217.9 2016-01-26T12:40:28Z 2215.98 2016-01-26T12:40:43Z 2213.09 2016-01-26T12:41:00Z 2209.73 2016-01-26T12:41:15Z 2206.84 2016-01-26T12:41:34Z 2205.4 2016-01-26T12:41:46Z 2202.52 2016-01-26T12:42:03Z 2200.59 2016-01-26T12:42:20Z 2200.11 2016-01-26T12:42:26Z 2198.19 2016-01-26T12:42:40Z 2194.83 2016-01-26T12:42:52Z 2193.39 2016-01-26T12:43:05Z 2191.94 2016-01-26T12:43:22Z 2188.58 2016-01-26T12:43:37Z 2186.18 2016-01-26T12:43:55Z 2183.77 2016-01-26T12:44:11Z 2181.85 2016-01-26T12:44:28Z 2180.41 2016-01-26T12:44:43Z 2178 2016-01-26T12:45:01Z 2177.04 2016-01-26T12:45:15Z 2177.04 2016-01-26T12:45:18Z 2176.56 2016-01-26T12:45:22Z 2175.6 2016-01-26T12:45:25Z 2172.72 2016-01-26T12:45:41Z 2172.72 2016-01-26T12:45:43Z 2171.76 2016-01-26T12:45:58Z 2171.76 2016-01-26T12:46:11Z 2170.79 2016-01-26T12:46:26Z 2170.31 2016-01-26T12:46:45Z 2168.39 2016-01-26T12:46:59Z 2168.39 2016-01-26T12:47:12Z 2165.99 2016-01-26T12:47:23Z 2165.51 2016-01-26T12:47:34Z 2164.55 2016-01-26T12:47:49Z 2163.1 2016-01-26T12:48:05Z 2163.1 2016-01-26T12:48:22Z 2165.51 2016-01-26T12:48:36Z 2165.51 2016-01-26T12:48:50Z 2166.47 2016-01-26T12:49:07Z 2168.39 2016-01-26T12:49:22Z 2170.31 2016-01-26T12:49:38Z 2171.76 2016-01-26T12:49:53Z 2173.2 2016-01-26T12:50:08Z 2175.12 2016-01-26T12:50:28Z 2176.08 2016-01-26T12:50:41Z 2176.56 2016-01-26T12:51:03Z 2176.56 2016-01-26T12:51:21Z 2178.97 2016-01-26T12:51:38Z 2181.37 2016-01-26T12:51:55Z 2183.77 2016-01-26T12:52:10Z 2185.21 2016-01-26T12:52:26Z 2186.18 2016-01-26T12:52:42Z 2186.18 2016-01-26T12:53:00Z 2186.18 2016-01-26T12:53:22Z 2186.66 2016-01-26T12:53:30Z 2189.06 2016-01-26T12:53:46Z 2190.02 2016-01-26T12:53:53Z 2190.98 2016-01-26T12:54:06Z 2192.42 2016-01-26T12:54:20Z 2192.9 2016-01-26T12:54:39Z 2192.9 2016-01-26T12:54:56Z 2192.9 2016-01-26T12:55:17Z 2192.9 2016-01-26T12:55:39Z 2192.9 2016-01-26T12:56:08Z 2192.9 2016-01-26T12:56:27Z 2192.9 2016-01-26T12:56:45Z 2192.9 2016-01-26T12:57:00Z 2193.39 2016-01-26T12:57:02Z 2194.35 2016-01-26T12:57:18Z 2195.79 2016-01-26T12:57:32Z 2197.71 2016-01-26T12:57:49Z 2199.63 2016-01-26T12:58:08Z 2202.04 2016-01-26T12:58:19Z 2202.04 2016-01-26T12:58:33Z 2202.52 2016-01-26T12:58:56Z 2203.96 2016-01-26T12:59:10Z 2205.4 2016-01-26T12:59:28Z 2205.88 2016-01-26T12:59:34Z 2205.88 2016-01-26T12:59:43Z 2206.84 2016-01-26T12:59:59Z 2206.84 2016-01-26T13:00:16Z 2205.88 2016-01-26T13:00:34Z 2205.4 2016-01-26T13:00:49Z 2204.44 2016-01-26T13:01:07Z 2203.96 2016-01-26T13:01:22Z 2203.48 2016-01-26T13:01:44Z 2203.48 2016-01-26T13:02:06Z 2203.48 2016-01-26T13:02:19Z 2203.48 2016-01-26T13:02:43Z 2203.48 2016-01-26T13:02:57Z 2203 2016-01-26T13:03:13Z 2203 2016-01-26T13:03:14Z 2200.11 2016-01-26T13:03:28Z 2197.71 2016-01-26T13:03:41Z 2197.23 2016-01-26T13:03:56Z 2196.75 2016-01-26T13:04:09Z 2196.27 2016-01-26T13:04:22Z 2194.35 2016-01-26T13:04:37Z 2191.94 2016-01-26T13:04:51Z 2190.98 2016-01-26T13:04:55Z 2188.58 2016-01-26T13:05:10Z 2187.14 2016-01-26T13:05:24Z 2185.69 2016-01-26T13:05:37Z 2185.21 2016-01-26T13:05:53Z 2184.73 2016-01-26T13:06:10Z 2182.33 2016-01-26T13:06:25Z 2179.93 2016-01-26T13:06:40Z 2179.93 2016-01-26T13:06:42Z 2177.52 2016-01-26T13:06:57Z 2174.16 2016-01-26T13:07:11Z 2171.27 2016-01-26T13:07:27Z 2170.79 2016-01-26T13:07:31Z 2167.43 2016-01-26T13:07:46Z 2165.03 2016-01-26T13:08:01Z 2164.55 2016-01-26T13:08:03Z 2164.55 2016-01-26T13:08:05Z 2163.58 2016-01-26T13:08:09Z 2162.14 2016-01-26T13:08:21Z 2160.22 2016-01-26T13:08:34Z 2158.78 2016-01-26T13:08:48Z 2156.37 2016-01-26T13:09:02Z 2154.93 2016-01-26T13:09:11Z 2151.57 2016-01-26T13:09:21Z 2149.16 2016-01-26T13:09:35Z 2146.28 2016-01-26T13:09:51Z 2145.32 2016-01-26T13:10:06Z 2143.4 2016-01-26T13:10:23Z 2140.99 2016-01-26T13:10:39Z 2138.11 2016-01-26T13:10:56Z 2135.71 2016-01-26T13:11:13Z 2133.3 2016-01-26T13:11:29Z 2130.42 2016-01-26T13:11:46Z 2128.02 2016-01-26T13:12:03Z 2126.09 2016-01-26T13:12:17Z 2124.17 2016-01-26T13:12:34Z 2124.17 2016-01-26T13:12:50Z 2124.17 2016-01-26T13:13:11Z 2124.17 2016-01-26T13:13:35Z 2124.17 2016-01-26T13:13:53Z 2124.17 2016-01-26T13:14:15Z 2124.17 2016-01-26T13:14:36Z 2124.17 2016-01-26T13:15:02Z 2123.69 2016-01-26T13:15:28Z 2123.69 2016-01-26T13:15:53Z 2123.69 2016-01-26T13:16:21Z 2123.69 2016-01-26T13:16:41Z 2123.69 2016-01-26T13:17:06Z 2123.69 2016-01-26T13:17:30Z 2123.21 2016-01-26T13:17:43Z 2121.77 2016-01-26T13:17:53Z 2119.84 2016-01-26T13:18:09Z 2117.92 2016-01-26T13:18:25Z 2116 2016-01-26T13:18:41Z 2114.56 2016-01-26T13:18:53Z 2113.6 2016-01-26T13:19:11Z 2113.12 2016-01-26T13:19:27Z 2111.67 2016-01-26T13:19:41Z 2109.27 2016-01-26T13:19:57Z 2107.83 2016-01-26T13:20:10Z 2106.39 2016-01-26T13:20:25Z 2104.94 2016-01-26T13:20:39Z 2103.5 2016-01-26T13:20:52Z 2101.58 2016-01-26T13:21:07Z 2100.62 2016-01-26T13:21:21Z 2099.66 2016-01-26T13:21:36Z 2098.21 2016-01-26T13:21:49Z 2095.81 2016-01-26T13:22:04Z 2093.41 2016-01-26T13:22:21Z 2092.93 2016-01-26T13:22:36Z 2092.45 2016-01-26T13:22:58Z 2092.45 2016-01-26T13:23:19Z 2091.97 2016-01-26T13:23:40Z 2091.97 2016-01-26T13:24:04Z 2091 2016-01-26T13:24:20Z 2089.56 2016-01-26T13:24:34Z 2087.64 2016-01-26T13:24:49Z 2085.72 2016-01-26T13:25:04Z 2084.28 2016-01-26T13:25:17Z 2081.87 2016-01-26T13:25:30Z 2079.95 2016-01-26T13:25:44Z 2077.07 2016-01-26T13:26:01Z 2077.07 2016-01-26T13:26:02Z 2075.62 2016-01-26T13:26:15Z 2074.66 2016-01-26T13:26:30Z 2072.26 2016-01-26T13:26:48Z 2070.34 2016-01-26T13:27:04Z 2069.38 2016-01-26T13:27:16Z 2067.45 2016-01-26T13:27:32Z 2065.53 2016-01-26T13:27:48Z 2064.57 2016-01-26T13:28:01Z 2063.13 2016-01-26T13:28:14Z 2061.68 2016-01-26T13:28:29Z 2059.76 2016-01-26T13:28:45Z 2058.32 2016-01-26T13:29:01Z 2056.88 2016-01-26T13:29:13Z 2055.44 2016-01-26T13:29:26Z 2053.51 2016-01-26T13:29:41Z 2053.03 2016-01-26T13:29:54Z 2053.03 2016-01-26T13:30:07Z 2053.03 2016-01-26T13:30:14Z 2053.03 2016-01-26T13:30:28Z 2053.03 2016-01-26T13:30:31Z 2053.03 2016-01-26T13:30:47Z 2053.03 2016-01-26T13:31:05Z 2053.03 2016-01-26T13:31:17Z 2052.55 2016-01-26T13:31:32Z 2052.55 2016-01-26T13:31:41Z 2052.55 2016-01-26T13:31:55Z 2052.07 2016-01-26T13:32:09Z 2052.07 2016-01-26T13:32:25Z 2052.07 2016-01-26T13:32:38Z 2051.59 2016-01-26T13:32:42Z 2051.59 2016-01-26T13:32:59Z 2051.59 2016-01-26T13:33:06Z 2051.59 2016-01-26T13:33:08Z 2051.59 2016-01-26T13:33:22Z 2051.11 2016-01-26T13:33:26Z 2051.11 2016-01-26T13:33:32Z 2051.59 2016-01-26T13:33:48Z 2051.59 2016-01-26T13:34:00Z 2051.59 2016-01-26T13:34:14Z 2051.11 2016-01-26T13:34:27Z 2051.11 2016-01-26T13:34:41Z 2051.59 2016-01-26T13:34:52Z 2051.59 2016-01-26T13:35:08Z 2051.11 2016-01-26T13:35:15Z 2051.11 2016-01-26T13:35:29Z 2051.59 2016-01-26T13:35:48Z 2052.07 2016-01-26T13:36:09Z 2050.63 2016-01-26T13:36:29Z 2051.11 2016-01-26T13:36:54Z 2051.11 2016-01-26T13:37:18Z 2052.55 2016-01-26T13:37:35Z 2052.55 2016-01-26T13:37:58Z 2052.55 2016-01-26T13:38:18Z 2051.59 2016-01-26T13:38:32Z 2051.59 2016-01-26T13:38:55Z 2051.59 2016-01-26T13:39:10Z 2051.59 2016-01-26T13:39:31Z 2053.03 2016-01-26T13:39:34Z 2053.03 2016-01-26T13:39:54Z 2053.03 2016-01-26T13:40:11Z 2053.03 2016-01-26T13:40:36Z 2053.03 2016-01-26T13:40:52Z 2053.03 2016-01-26T13:41:07Z 2053.51 2016-01-26T13:41:28Z 2053.51 2016-01-26T13:41:52Z 2053.99 2016-01-26T13:42:14Z 2052.55 2016-01-26T13:42:35Z 2052.55 2016-01-26T13:42:52Z 2051.59 2016-01-26T13:43:06Z 2050.15 2016-01-26T13:43:21Z 2049.19 2016-01-26T13:43:29Z 2046.78 2016-01-26T13:43:45Z 2044.86 2016-01-26T13:43:59Z 2043.42 2016-01-26T13:44:13Z 2042.46 2016-01-26T13:44:27Z 2041.02 2016-01-26T13:44:43Z 2039.57 2016-01-26T13:44:57Z 2038.13 2016-01-26T13:45:12Z 2035.25 2016-01-26T13:45:21Z 2041.02 2016-01-26T13:45:22Z 2037.17 2016-01-26T13:45:23Z 2035.73 2016-01-26T13:45:38Z 2032.84 2016-01-26T13:45:56Z 2030.44 2016-01-26T13:46:14Z 2027.56 2016-01-26T13:46:32Z 2025.15 2016-01-26T13:46:49Z 2022.75 2016-01-26T13:47:08Z 2021.79 2016-01-26T13:47:13Z 2018.91 2016-01-26T13:47:32Z 2017.94 2016-01-26T13:47:42Z 2015.54 2016-01-26T13:47:57Z 2014.1 2016-01-26T13:48:13Z 2011.7 2016-01-26T13:48:30Z 2009.77 2016-01-26T13:48:48Z 2009.77 2016-01-26T13:48:59Z 2009.29 2016-01-26T13:49:12Z 2009.29 2016-01-26T13:49:23Z 2009.29 2016-01-26T13:49:43Z 2009.29 2016-01-26T13:50:01Z 2009.29 2016-01-26T13:50:24Z 2009.29 2016-01-26T13:50:27Z 2008.33 2016-01-26T13:50:40Z 2006.41 2016-01-26T13:50:57Z 2003.52 2016-01-26T13:51:13Z 2000.64 2016-01-26T13:51:32Z 1997.76 2016-01-26T13:51:47Z 1994.39 2016-01-26T13:52:04Z 1991.03 2016-01-26T13:52:21Z 1989.1 2016-01-26T13:52:33Z 1987.18 2016-01-26T13:52:40Z 1984.78 2016-01-26T13:52:56Z 1981.9 2016-01-26T13:53:06Z 1979.01 2016-01-26T13:53:19Z 1979.01 2016-01-26T13:53:38Z 1979.01 2016-01-26T13:53:44Z 1977.09 2016-01-26T13:54:00Z 1976.13 2016-01-26T13:54:20Z 1976.13 2016-01-26T13:54:37Z 1976.13 2016-01-26T13:54:54Z 1976.13 2016-01-26T13:55:15Z 1976.13 2016-01-26T13:55:33Z 1976.13 2016-01-26T13:55:53Z 1976.13 2016-01-26T13:56:17Z 1975.65 2016-01-26T13:56:31Z 1976.13 2016-01-26T13:56:49Z 1976.13 2016-01-26T13:57:04Z 1976.13 2016-01-26T13:57:24Z 1976.61 2016-01-26T13:57:46Z 1976.61 2016-01-26T13:58:04Z 1976.61 2016-01-26T13:58:19Z 1976.61 2016-01-26T13:58:33Z 1978.05 2016-01-26T13:58:50Z 1978.05 2016-01-26T13:59:12Z 1979.01 2016-01-26T13:59:38Z 1978.05 2016-01-26T14:00:00Z 1977.09 2016-01-26T14:00:26Z 1978.53 2016-01-26T14:00:42Z 1978.53 2016-01-26T14:01:06Z 1978.53 2016-01-26T14:01:30Z 1978.05 2016-01-26T14:01:47Z 1977.09 2016-01-26T14:02:04Z 1976.61 2016-01-26T14:02:18Z 1975.17 2016-01-26T14:02:28Z 1971.8 2016-01-26T14:02:43Z 1968.92 2016-01-26T14:03:00Z 1967.96 2016-01-26T14:03:04Z 1965.55 2016-01-26T14:03:23Z 1962.19 2016-01-26T14:03:42Z 1961.23 2016-01-26T14:03:52Z 1957.86 2016-01-26T14:04:11Z 1956.42 2016-01-26T14:04:21Z 1954.5 2016-01-26T14:04:36Z 1953.54 2016-01-26T14:04:41Z 1952.09 2016-01-26T14:04:50Z 1949.69 2016-01-26T14:05:06Z 1947.29 2016-01-26T14:05:24Z 1946.81 2016-01-26T14:05:27Z 1944.88 2016-01-26T14:05:46Z 1942 2016-01-26T14:06:06Z 1940.08 2016-01-26T14:06:23Z 1938.64 2016-01-26T14:06:33Z 1937.67 2016-01-26T14:06:38Z 1935.27 2016-01-26T14:06:56Z 1932.87 2016-01-26T14:07:15Z 1930.95 2016-01-26T14:07:34Z 1930.46 2016-01-26T14:07:36Z 1928.54 2016-01-26T14:07:52Z 1928.54 2016-01-26T14:07:54Z 1927.1 2016-01-26T14:08:10Z 1924.7 2016-01-26T14:08:27Z 1923.25 2016-01-26T14:08:43Z 1921.81 2016-01-26T14:08:59Z 1919.41 2016-01-26T14:09:15Z 1918.45 2016-01-26T14:09:19Z 1916.04 2016-01-26T14:09:35Z 1913.64 2016-01-26T14:09:52Z 1910.76 2016-01-26T14:10:10Z 1909.32 2016-01-26T14:10:19Z 1905.95 2016-01-26T14:10:36Z 1904.03 2016-01-26T14:10:54Z 1900.18 2016-01-26T14:11:12Z 1898.26 2016-01-26T14:11:27Z 1896.82 2016-01-26T14:11:36Z 1896.82 2016-01-26T14:11:38Z 1894.9 2016-01-26T14:11:53Z 1894.42 2016-01-26T14:11:56Z 1891.53 2016-01-26T14:12:09Z 1888.65 2016-01-26T14:12:29Z 1885.28 2016-01-26T14:12:46Z 1883.36 2016-01-26T14:12:56Z 1880.96 2016-01-26T14:13:07Z 1878.07 2016-01-26T14:13:24Z 1875.19 2016-01-26T14:13:41Z 1871.82 2016-01-26T14:14:00Z 1869.9 2016-01-26T14:14:17Z 1867.02 2016-01-26T14:14:37Z 1864.13 2016-01-26T14:14:58Z 1861.73 2016-01-26T14:15:17Z 1859.81 2016-01-26T14:15:36Z 1857.4 2016-01-26T14:15:53Z 1855.48 2016-01-26T14:16:05Z 1853.08 2016-01-26T14:16:21Z 1849.71 2016-01-26T14:16:41Z 1847.79 2016-01-26T14:17:01Z 1846.83 2016-01-26T14:17:19Z 1846.83 2016-01-26T14:17:38Z 1845.87 2016-01-26T14:18:01Z 1845.87 2016-01-26T14:18:29Z 1845.87 2016-01-26T14:18:53Z 1845.39 2016-01-26T14:19:18Z 1845.39 2016-01-26T14:19:47Z 1844.43 2016-01-26T14:20:05Z 1842.02 2016-01-26T14:20:22Z 1841.06 2016-01-26T14:20:39Z 1841.06 2016-01-26T14:20:55Z 1839.62 2016-01-26T14:21:16Z 1838.18 2016-01-26T14:21:34Z 1836.74 2016-01-26T14:21:53Z 1835.77 2016-01-26T14:22:02Z 1834.81 2016-01-26T14:22:18Z 1834.33 2016-01-26T14:22:36Z 1833.37 2016-01-26T14:22:52Z 1832.89 2016-01-26T14:23:03Z 1831.45 2016-01-26T14:23:24Z 1830.97 2016-01-26T14:23:41Z 1830.49 2016-01-26T14:23:58Z 1828.56 2016-01-26T14:24:20Z 1827.6 2016-01-26T14:24:42Z 1826.16 2016-01-26T14:25:01Z 1824.72 2016-01-26T14:25:21Z 1824.24 2016-01-26T14:25:36Z 1823.28 2016-01-26T14:25:55Z 1822.32 2016-01-26T14:26:15Z 1821.35 2016-01-26T14:26:33Z 1820.39 2016-01-26T14:26:53Z 1818.47 2016-01-26T14:27:11Z 1817.51 2016-01-26T14:27:30Z 1816.55 2016-01-26T14:27:51Z 1816.55 2016-01-26T14:28:09Z 1816.07 2016-01-26T14:28:28Z 1816.07 2016-01-26T14:28:44Z 1816.07 2016-01-26T14:29:01Z 1816.07 2016-01-26T14:29:18Z 1816.07 2016-01-26T14:29:36Z 1816.07 2016-01-26T14:29:53Z 1815.59 2016-01-26T14:30:12Z 1814.15 2016-01-26T14:30:30Z 1813.66 2016-01-26T14:30:46Z 1813.18 2016-01-26T14:31:05Z 1812.7 2016-01-26T14:31:21Z 1813.18 2016-01-26T14:31:36Z 1813.18 2016-01-26T14:31:44Z