Les Aiguilles de Chabrières - Réallon 1554.1006 2019-09-17T08:14:10+02:00 1555 2019-09-17T08:14:15+02:00 73 1555.9004 2019-09-17T08:14:20+02:00 1556.1006 2019-09-17T08:14:25+02:00 82 1556.1006 2019-09-17T08:14:30+02:00 1557.2002 2019-09-17T08:14:35+02:00 84 1559.6006 2019-09-17T08:14:40+02:00 1561.2002 2019-09-17T08:14:50+02:00 85 1562.9004 2019-09-17T08:14:55+02:00 1564.9004 2019-09-17T08:15:00+02:00 93 1564.9004 2019-09-17T08:15:05+02:00 1566.9004 2019-09-17T08:15:10+02:00 90 1569.1006 2019-09-17T08:15:15+02:00 1569.1006 2019-09-17T08:15:20+02:00 90 1569.5 2019-09-17T08:15:30+02:00 1569.9004 2019-09-17T08:15:35+02:00 85 1572.2998 2019-09-17T08:15:40+02:00 1572.2998 2019-09-17T08:15:45+02:00 89 1574.7002 2019-09-17T08:15:50+02:00 1574.7002 2019-09-17T08:15:55+02:00 102 1579.6006 2019-09-17T08:16:00+02:00 1579.5 2019-09-17T08:16:10+02:00 100 1579.2998 2019-09-17T08:16:15+02:00 1576.4004 2019-09-17T08:16:20+02:00 98 1579.1006 2019-09-17T08:16:25+02:00 1576.1006 2019-09-17T08:16:30+02:00 97 1578.7002 2019-09-17T08:16:35+02:00 1575.9004 2019-09-17T08:16:40+02:00 97 1575.7002 2019-09-17T08:16:50+02:00 1575.5 2019-09-17T08:16:55+02:00 107 1575.5 2019-09-17T08:17:00+02:00 1575.5 2019-09-17T08:17:05+02:00 113 1575.5 2019-09-17T08:17:10+02:00 1573 2019-09-17T08:17:15+02:00 109 1573.2998 2019-09-17T08:17:20+02:00 1576.7002 2019-09-17T08:17:30+02:00 102 1574.5 2019-09-17T08:17:35+02:00 1577.5 2019-09-17T08:17:40+02:00 102 1578.4004 2019-09-17T08:17:45+02:00 1578.4004 2019-09-17T08:17:50+02:00 107 1581.7998 2019-09-17T08:17:55+02:00 1582.9004 2019-09-17T08:18:00+02:00 108 1584 2019-09-17T08:18:10+02:00 1587.4004 2019-09-17T08:18:15+02:00 100 1588.4004 2019-09-17T08:18:20+02:00 1588.4004 2019-09-17T08:18:25+02:00 100 1586.1006 2019-09-17T08:18:30+02:00 1587.2002 2019-09-17T08:18:35+02:00 100 1587.2002 2019-09-17T08:18:40+02:00 1588.2002 2019-09-17T08:18:50+02:00 97 1591.6006 2019-09-17T08:18:55+02:00 1589 2019-09-17T08:19:00+02:00 97 1589 2019-09-17T08:19:05+02:00 1589.6006 2019-09-17T08:19:10+02:00 97 1589.6006 2019-09-17T08:19:15+02:00 1586.9004 2019-09-17T08:19:20+02:00 96 1584.2998 2019-09-17T08:19:30+02:00 1581.7002 2019-09-17T08:19:35+02:00 96 1579.2002 2019-09-17T08:19:40+02:00 1579.5 2019-09-17T08:19:45+02:00 96 1585.2998 2019-09-17T08:19:50+02:00 1582.4004 2019-09-17T08:19:55+02:00 96 1585.2998 2019-09-17T08:20:00+02:00 1585 2019-09-17T08:20:10+02:00 96 1584.5 2019-09-17T08:20:15+02:00 1584.5 2019-09-17T08:20:20+02:00 98 1583.6006 2019-09-17T08:20:25+02:00 1586.1006 2019-09-17T08:20:30+02:00 98 1582.6006 2019-09-17T08:20:35+02:00 1584.9004 2019-09-17T08:20:40+02:00 98 1583.7002 2019-09-17T08:20:50+02:00 1582.5 2019-09-17T08:20:55+02:00 103 1582.5 2019-09-17T08:21:00+02:00 1581.6006 2019-09-17T08:21:05+02:00 100 1580.9004 2019-09-17T08:21:10+02:00 1580.9004 2019-09-17T08:21:15+02:00 102 1577.7998 2019-09-17T08:21:20+02:00 1579.4004 2019-09-17T08:21:30+02:00 119 1579.4004 2019-09-17T08:21:35+02:00 1578.4004 2019-09-17T08:21:40+02:00 119 1580.5 2019-09-17T08:21:45+02:00 1582.6006 2019-09-17T08:21:50+02:00 119 1584.6006 2019-09-17T08:21:55+02:00 1584.6006 2019-09-17T08:22:00+02:00 119 1591.7998 2019-09-17T08:22:10+02:00 1590.2002 2019-09-17T08:22:15+02:00 108 1590.2002 2019-09-17T08:22:20+02:00 1588.7002 2019-09-17T08:22:25+02:00 106 1588.7002 2019-09-17T08:22:30+02:00 1585.5 2019-09-17T08:22:35+02:00 106 1585.5 2019-09-17T08:22:40+02:00 1587.4004 2019-09-17T08:22:45+02:00 106 1588.1006 2019-09-17T08:22:55+02:00 1589.9004 2019-09-17T08:23:00+02:00 103 1589.9004 2019-09-17T08:23:05+02:00 1591.7002 2019-09-17T08:23:10+02:00 103 1593.5 2019-09-17T08:23:15+02:00 1592.4004 2019-09-17T08:23:20+02:00 106 1594.2002 2019-09-17T08:23:25+02:00 1595.9004 2019-09-17T08:23:35+02:00 108 1595.1006 2019-09-17T08:23:40+02:00 1595.1006 2019-09-17T08:23:45+02:00 112 1596.6006 2019-09-17T08:23:50+02:00 1598.1006 2019-09-17T08:23:55+02:00 116 1598.1006 2019-09-17T08:24:00+02:00 1598.1006 2019-09-17T08:24:05+02:00 106 1600.5 2019-09-17T08:24:15+02:00 1600.5 2019-09-17T08:24:20+02:00 102 1600.5 2019-09-17T08:24:25+02:00 1600.5 2019-09-17T08:24:30+02:00 105 1600.5 2019-09-17T08:24:35+02:00 1604.2002 2019-09-17T08:24:40+02:00 98 1604.2002 2019-09-17T08:24:45+02:00 1605.2998 2019-09-17T08:24:55+02:00 97 1607.7002 2019-09-17T08:25:00+02:00 1607.7002 2019-09-17T08:25:05+02:00 103 1610 2019-09-17T08:25:10+02:00 1612.2998 2019-09-17T08:25:15+02:00 89 1612.2998 2019-09-17T08:25:20+02:00 1612.2998 2019-09-17T08:25:25+02:00 90 1613.6006 2019-09-17T08:25:35+02:00 1616 2019-09-17T08:25:40+02:00 111 1616 2019-09-17T08:25:45+02:00 1617.1006 2019-09-17T08:25:50+02:00 114 1617.1006 2019-09-17T08:25:55+02:00 1618.2002 2019-09-17T08:26:00+02:00 116 1620.5 2019-09-17T08:26:05+02:00 1620.5 2019-09-17T08:26:15+02:00 120 1620.5 2019-09-17T08:26:20+02:00 1622 2019-09-17T08:26:25+02:00 116 1622 2019-09-17T08:26:30+02:00 1623.7002 2019-09-17T08:26:35+02:00 115 1623.7002 2019-09-17T08:26:40+02:00 1626.2998 2019-09-17T08:26:45+02:00 115 1625.4004 2019-09-17T08:26:55+02:00 1627.9004 2019-09-17T08:27:00+02:00 120 1627.9004 2019-09-17T08:27:05+02:00 1626.9004 2019-09-17T08:27:10+02:00 122 1626.9004 2019-09-17T08:27:15+02:00 1629.2998 2019-09-17T08:27:20+02:00 122 1631.9004 2019-09-17T08:27:25+02:00 1634.5 2019-09-17T08:27:35+02:00 123 1633.4004 2019-09-17T08:27:40+02:00 1633.4004 2019-09-17T08:27:45+02:00 121 1633.4004 2019-09-17T08:27:50+02:00 1633.4004 2019-09-17T08:27:55+02:00 120 1634.5 2019-09-17T08:28:00+02:00 1634.5 2019-09-17T08:28:05+02:00 115 1633.4004 2019-09-17T08:28:15+02:00 1633.4004 2019-09-17T08:28:20+02:00 108 1633.4004 2019-09-17T08:28:25+02:00 1633.4004 2019-09-17T08:28:30+02:00 107 1633.4004 2019-09-17T08:28:35+02:00 1633.4004 2019-09-17T08:28:40+02:00 104 1634.5 2019-09-17T08:28:45+02:00 1633.4004 2019-09-17T08:28:55+02:00 90 1633.4004 2019-09-17T08:29:00+02:00 1636.2002 2019-09-17T08:29:05+02:00 86 1636.2002 2019-09-17T08:29:10+02:00 1635 2019-09-17T08:29:15+02:00 90 1635 2019-09-17T08:29:20+02:00 1636.5 2019-09-17T08:29:25+02:00 94 1638 2019-09-17T08:29:35+02:00 1638 2019-09-17T08:29:40+02:00 100 1639.7002 2019-09-17T08:29:45+02:00 1639.7002 2019-09-17T08:29:50+02:00 106 1639.7002 2019-09-17T08:29:55+02:00 1638.5 2019-09-17T08:30:00+02:00 112 1637.4004 2019-09-17T08:30:05+02:00 1633.5 2019-09-17T08:30:15+02:00 112 1632.5 2019-09-17T08:30:20+02:00 1632.5 2019-09-17T08:30:25+02:00 109 1631.4004 2019-09-17T08:30:30+02:00 1630.2998 2019-09-17T08:30:35+02:00 109 1630.2998 2019-09-17T08:30:40+02:00 1629.1006 2019-09-17T08:30:45+02:00 118 1627.9004 2019-09-17T08:30:55+02:00 1627.9004 2019-09-17T08:31:00+02:00 120 1629.2998 2019-09-17T08:31:05+02:00 1629.2998 2019-09-17T08:31:10+02:00 117 1627.9004 2019-09-17T08:31:15+02:00 1630.5 2019-09-17T08:31:20+02:00 122 1630.5 2019-09-17T08:31:25+02:00 1633.1006 2019-09-17T08:31:30+02:00 121 1634.5 2019-09-17T08:31:40+02:00 1637 2019-09-17T08:31:45+02:00 124 1637 2019-09-17T08:31:50+02:00 1639.6006 2019-09-17T08:31:55+02:00 121 1639.6006 2019-09-17T08:32:00+02:00 1642.1006 2019-09-17T08:32:05+02:00 119 1640.6006 2019-09-17T08:32:10+02:00 1640.6006 2019-09-17T08:32:20+02:00 117 1640.6006 2019-09-17T08:32:25+02:00 1640.6006 2019-09-17T08:32:30+02:00 116 1643.2002 2019-09-17T08:32:35+02:00 1644.2998 2019-09-17T08:32:40+02:00 116 1644.2998 2019-09-17T08:32:45+02:00 1647 2019-09-17T08:32:50+02:00 118 1649.7998 2019-09-17T08:33:00+02:00 1649.7998 2019-09-17T08:33:05+02:00 120 1649.7998 2019-09-17T08:33:10+02:00 1651.4004 2019-09-17T08:33:15+02:00 118 1651.4004 2019-09-17T08:33:20+02:00 1651.4004 2019-09-17T08:33:25+02:00 119 1653 2019-09-17T08:33:30+02:00 1654.6006 2019-09-17T08:33:40+02:00 123 1654.6006 2019-09-17T08:33:45+02:00 1656.2002 2019-09-17T08:33:50+02:00 123 1656.2002 2019-09-17T08:33:55+02:00 1656.2002 2019-09-17T08:34:00+02:00 123 1657.7998 2019-09-17T08:34:05+02:00 1660.9004 2019-09-17T08:34:10+02:00 122 1662.6006 2019-09-17T08:34:20+02:00 1665.7998 2019-09-17T08:34:25+02:00 123 1665.7998 2019-09-17T08:34:30+02:00 1667.5 2019-09-17T08:34:35+02:00 127 1669.2002 2019-09-17T08:34:40+02:00 1669.2002 2019-09-17T08:34:45+02:00 127 1672.6006 2019-09-17T08:34:50+02:00 1674.1006 2019-09-17T08:35:00+02:00 127 1677.7002 2019-09-17T08:35:05+02:00 1677.7002 2019-09-17T08:35:10+02:00 128 1677.7002 2019-09-17T08:35:15+02:00 1681.2002 2019-09-17T08:35:20+02:00 128 1679.1006 2019-09-17T08:35:25+02:00 1679.1006 2019-09-17T08:35:30+02:00 128 1680.5 2019-09-17T08:35:40+02:00 1680.5 2019-09-17T08:35:45+02:00 128 1684.2002 2019-09-17T08:35:50+02:00 1682.2998 2019-09-17T08:35:55+02:00 130 1686 2019-09-17T08:36:00+02:00 1686 2019-09-17T08:36:05+02:00 132 1684.2002 2019-09-17T08:36:10+02:00 1688 2019-09-17T08:36:20+02:00 130 1686 2019-09-17T08:36:25+02:00 1686 2019-09-17T08:36:30+02:00 130 1686 2019-09-17T08:36:35+02:00 1687.6006 2019-09-17T08:36:40+02:00 130 1685.5 2019-09-17T08:36:45+02:00 1685.5 2019-09-17T08:36:50+02:00 130 1686.7002 2019-09-17T08:37:00+02:00 1686.7002 2019-09-17T08:37:05+02:00 128 1686.7002 2019-09-17T08:37:10+02:00 1686.7002 2019-09-17T08:37:15+02:00 128 1690.2998 2019-09-17T08:37:20+02:00 1688 2019-09-17T08:37:25+02:00 127 1688 2019-09-17T08:37:30+02:00 1688 2019-09-17T08:37:40+02:00 124 1690.2998 2019-09-17T08:37:45+02:00 1690.2998 2019-09-17T08:37:50+02:00 123 1692.6006 2019-09-17T08:37:55+02:00 1689 2019-09-17T08:38:00+02:00 122 1689 2019-09-17T08:38:05+02:00 1691.2002 2019-09-17T08:38:10+02:00 122 1693.2998 2019-09-17T08:38:20+02:00 1693.2998 2019-09-17T08:38:25+02:00 126 1695.2998 2019-09-17T08:38:30+02:00 1695.2998 2019-09-17T08:38:35+02:00 124 1695.2998 2019-09-17T08:38:40+02:00 1697.2002 2019-09-17T08:38:45+02:00 126 1697.2002 2019-09-17T08:38:50+02:00 1701.1006 2019-09-17T08:39:00+02:00 127 1701.1006 2019-09-17T08:39:05+02:00 1701.1006 2019-09-17T08:39:10+02:00 127 1701.1006 2019-09-17T08:39:15+02:00 1701.1006 2019-09-17T08:39:20+02:00 127 1703 2019-09-17T08:39:25+02:00 1703 2019-09-17T08:39:30+02:00 127 1703 2019-09-17T08:39:35+02:00 1705 2019-09-17T08:39:45+02:00 127 1705 2019-09-17T08:39:50+02:00 1705 2019-09-17T08:39:55+02:00 129 1701.4004 2019-09-17T08:40:00+02:00 1703.2998 2019-09-17T08:40:05+02:00 130 1706.9004 2019-09-17T08:40:10+02:00 1706.9004 2019-09-17T08:40:15+02:00 128 1705 2019-09-17T08:40:25+02:00 1708.5 2019-09-17T08:40:30+02:00 129 1706.6006 2019-09-17T08:40:35+02:00 1706.6006 2019-09-17T08:40:40+02:00 129 1708.2002 2019-09-17T08:40:45+02:00 1708.2002 2019-09-17T08:40:50+02:00 130 1711.6006 2019-09-17T08:40:55+02:00 1713 2019-09-17T08:41:05+02:00 131 1713 2019-09-17T08:41:10+02:00 1713 2019-09-17T08:41:15+02:00 128 1713 2019-09-17T08:41:20+02:00 1716.2002 2019-09-17T08:41:25+02:00 127 1716.2002 2019-09-17T08:41:30+02:00 1714.4004 2019-09-17T08:41:35+02:00 127 1719 2019-09-17T08:41:45+02:00 1719 2019-09-17T08:41:50+02:00 130 1721.9004 2019-09-17T08:41:55+02:00 1724.7002 2019-09-17T08:42:00+02:00 128 1722.9004 2019-09-17T08:42:05+02:00 1725.6006 2019-09-17T08:42:10+02:00 127 1725.6006 2019-09-17T08:42:15+02:00 1728.2998 2019-09-17T08:42:25+02:00 125 1729 2019-09-17T08:42:30+02:00 1731.6006 2019-09-17T08:42:35+02:00 125 1731.6006 2019-09-17T08:42:40+02:00 1734.2998 2019-09-17T08:42:45+02:00 125 1734.2998 2019-09-17T08:42:50+02:00 1732.2002 2019-09-17T08:42:55+02:00 124 1737.5 2019-09-17T08:43:05+02:00 1735.2998 2019-09-17T08:43:10+02:00 127 1735.2998 2019-09-17T08:43:15+02:00 1735.7002 2019-09-17T08:43:20+02:00 128 1735.7002 2019-09-17T08:43:25+02:00 1735.9004 2019-09-17T08:43:30+02:00 125 1735.9004 2019-09-17T08:43:35+02:00 1736 2019-09-17T08:43:45+02:00 124 1736 2019-09-17T08:43:50+02:00 1736 2019-09-17T08:43:55+02:00 125 1736 2019-09-17T08:44:00+02:00 1736 2019-09-17T08:44:05+02:00 123 1738.2002 2019-09-17T08:44:10+02:00 1738.2002 2019-09-17T08:44:15+02:00 121 1736 2019-09-17T08:44:25+02:00 1733.6006 2019-09-17T08:44:30+02:00 118 1731.1006 2019-09-17T08:44:35+02:00 1730.2998 2019-09-17T08:44:40+02:00 118 1730.2998 2019-09-17T08:44:45+02:00 1727.2998 2019-09-17T08:44:50+02:00 116 1727.2998 2019-09-17T08:44:55+02:00 1727.2998 2019-09-17T08:45:05+02:00 115 1729.2002 2019-09-17T08:45:10+02:00 1726 2019-09-17T08:45:15+02:00 116 1726 2019-09-17T08:45:20+02:00 1726 2019-09-17T08:45:25+02:00 118 1724.7998 2019-09-17T08:45:30+02:00 1724.7998 2019-09-17T08:45:35+02:00 118 1726.7002 2019-09-17T08:45:45+02:00 1726.7002 2019-09-17T08:45:50+02:00 117 1726.7002 2019-09-17T08:45:55+02:00 1726.7002 2019-09-17T08:46:00+02:00 117 1726.7002 2019-09-17T08:46:05+02:00 1726.7002 2019-09-17T08:46:10+02:00 115 1726.7002 2019-09-17T08:46:15+02:00 1726.7002 2019-09-17T08:46:25+02:00 111 1726.7002 2019-09-17T08:46:30+02:00 1726.7002 2019-09-17T08:46:35+02:00 107 1726.7002 2019-09-17T08:46:40+02:00 1726.7002 2019-09-17T08:46:45+02:00 105 1728.6006 2019-09-17T08:46:50+02:00 1727.1006 2019-09-17T08:46:55+02:00 105 1729 2019-09-17T08:47:05+02:00 1725.6006 2019-09-17T08:47:10+02:00 100 1727.5 2019-09-17T08:47:15+02:00 1729.5 2019-09-17T08:47:20+02:00 98 1731.5 2019-09-17T08:47:25+02:00 1727.9004 2019-09-17T08:47:30+02:00 97 1729.9004 2019-09-17T08:47:35+02:00 1734.1006 2019-09-17T08:47:45+02:00 101 1736.1006 2019-09-17T08:47:50+02:00 1738.1006 2019-09-17T08:47:55+02:00 104 1738.1006 2019-09-17T08:48:00+02:00 1736.2002 2019-09-17T08:48:05+02:00 106 1738.1006 2019-09-17T08:48:10+02:00 1740 2019-09-17T08:48:15+02:00 105 1741.7998 2019-09-17T08:48:20+02:00 1741.6006 2019-09-17T08:48:30+02:00 104 1743.2998 2019-09-17T08:48:35+02:00 1741.6006 2019-09-17T08:48:40+02:00 103 1741.6006 2019-09-17T08:48:45+02:00 1739.7998 2019-09-17T08:48:50+02:00 106 1739.7998 2019-09-17T08:48:55+02:00 1741.6006 2019-09-17T08:49:00+02:00 108 1739.7998 2019-09-17T08:49:10+02:00 1741.5 2019-09-17T08:49:15+02:00 109 1741.5 2019-09-17T08:49:20+02:00 1740.1006 2019-09-17T08:49:25+02:00 112 1740.1006 2019-09-17T08:49:30+02:00 1741.9004 2019-09-17T08:49:35+02:00 110 1738.7998 2019-09-17T08:49:40+02:00 1738.7998 2019-09-17T08:49:50+02:00 113 1738.7998 2019-09-17T08:49:55+02:00 1740.6006 2019-09-17T08:50:00+02:00 115 1740.6006 2019-09-17T08:50:05+02:00 1740.6006 2019-09-17T08:50:10+02:00 113 1740.6006 2019-09-17T08:50:15+02:00 1740.6006 2019-09-17T08:50:20+02:00 107 1740.6006 2019-09-17T08:50:30+02:00 1743.6006 2019-09-17T08:50:35+02:00 99 1746.5 2019-09-17T08:50:40+02:00 1746.5 2019-09-17T08:50:45+02:00 96 1749.5 2019-09-17T08:50:50+02:00 1752.4004 2019-09-17T08:50:55+02:00 105 1752.4004 2019-09-17T08:51:00+02:00 1754 2019-09-17T08:51:10+02:00 110 1758.2998 2019-09-17T08:51:15+02:00 1758.2998 2019-09-17T08:51:20+02:00 112 1758.2998 2019-09-17T08:51:25+02:00 1761.2002 2019-09-17T08:51:30+02:00 113 1761.2002 2019-09-17T08:51:35+02:00 1763 2019-09-17T08:51:40+02:00 116 1765.9004 2019-09-17T08:51:50+02:00 1765.9004 2019-09-17T08:51:55+02:00 121 1765.9004 2019-09-17T08:52:00+02:00 1768.7998 2019-09-17T08:52:05+02:00 122 1768.7998 2019-09-17T08:52:10+02:00 1767.7998 2019-09-17T08:52:15+02:00 123 1770.6006 2019-09-17T08:52:20+02:00 1772.5 2019-09-17T08:52:30+02:00 126 1772.5 2019-09-17T08:52:35+02:00 1772.5 2019-09-17T08:52:40+02:00 124 1775.4004 2019-09-17T08:52:45+02:00 1775.4004 2019-09-17T08:52:50+02:00 123 1775.4004 2019-09-17T08:52:55+02:00 1778.2002 2019-09-17T08:53:00+02:00 127 1780.1006 2019-09-17T08:53:10+02:00 1780.1006 2019-09-17T08:53:15+02:00 128 1780.1006 2019-09-17T08:53:20+02:00 1782.9004 2019-09-17T08:53:25+02:00 128 1782 2019-09-17T08:53:30+02:00 1784.7002 2019-09-17T08:53:35+02:00 128 1784.7002 2019-09-17T08:53:40+02:00 1783.7002 2019-09-17T08:53:50+02:00 128 1783.7002 2019-09-17T08:53:55+02:00 1782.6006 2019-09-17T08:54:00+02:00 127 1785.2002 2019-09-17T08:54:05+02:00 1784 2019-09-17T08:54:10+02:00 126 1784 2019-09-17T08:54:15+02:00 1782.7002 2019-09-17T08:54:20+02:00 126 1781.2998 2019-09-17T08:54:30+02:00 1781.2998 2019-09-17T08:54:35+02:00 127 1781.2998 2019-09-17T08:54:40+02:00 1782.2998 2019-09-17T08:54:45+02:00 128 1779.7998 2019-09-17T08:54:50+02:00 1778.2002 2019-09-17T08:54:55+02:00 128 1778.2002 2019-09-17T08:55:00+02:00 1779.2002 2019-09-17T08:55:10+02:00 129 1781.6006 2019-09-17T08:55:15+02:00 1779.9004 2019-09-17T08:55:20+02:00 130 1779.9004 2019-09-17T08:55:25+02:00 1779.9004 2019-09-17T08:55:30+02:00 131 1778.1006 2019-09-17T08:55:35+02:00 1779.9004 2019-09-17T08:55:40+02:00 131 1782.1006 2019-09-17T08:55:50+02:00 1782.1006 2019-09-17T08:55:55+02:00 128 1782.1006 2019-09-17T08:56:00+02:00 1782.1006 2019-09-17T08:56:05+02:00 126 1782.1006 2019-09-17T08:56:10+02:00 1782.1006 2019-09-17T08:56:15+02:00 122 1782.1006 2019-09-17T08:56:20+02:00 1780.2998 2019-09-17T08:56:25+02:00 120 1778.4004 2019-09-17T08:56:35+02:00 1778.4004 2019-09-17T08:56:40+02:00 120 1776.4004 2019-09-17T08:56:45+02:00 1778.7002 2019-09-17T08:56:50+02:00 121 1778.7002 2019-09-17T08:56:55+02:00 1778.7002 2019-09-17T08:57:00+02:00 119 1778.7002 2019-09-17T08:57:05+02:00 1780.9004 2019-09-17T08:57:15+02:00 119 1780.9004 2019-09-17T08:57:20+02:00 1780.9004 2019-09-17T08:57:25+02:00 117 1780.9004 2019-09-17T08:57:30+02:00 1780.9004 2019-09-17T08:57:35+02:00 115 1780.9004 2019-09-17T08:57:40+02:00 1783.1006 2019-09-17T08:57:45+02:00 114 1781.2002 2019-09-17T08:57:55+02:00 1781.2002 2019-09-17T08:58:00+02:00 112 1781.2002 2019-09-17T08:58:05+02:00 1781.2002 2019-09-17T08:58:10+02:00 109 1781.2002 2019-09-17T08:58:15+02:00 1781.2002 2019-09-17T08:58:20+02:00 112 1783.2998 2019-09-17T08:58:25+02:00 1783.6006 2019-09-17T08:58:35+02:00 109 1783.6006 2019-09-17T08:58:40+02:00 1785.6006 2019-09-17T08:58:45+02:00 107 1785.6006 2019-09-17T08:58:50+02:00 1785.6006 2019-09-17T08:58:55+02:00 113 1787.6006 2019-09-17T08:59:00+02:00 1787.6006 2019-09-17T08:59:05+02:00 116 1791 2019-09-17T08:59:15+02:00 1791 2019-09-17T08:59:20+02:00 121 1791 2019-09-17T08:59:25+02:00 1792.6006 2019-09-17T08:59:30+02:00 121 1792.6006 2019-09-17T08:59:35+02:00 1792.6006 2019-09-17T08:59:40+02:00 121 1792.6006 2019-09-17T08:59:45+02:00 1792.6006 2019-09-17T08:59:55+02:00 119 1794.1006 2019-09-17T09:00:00+02:00 1795.6006 2019-09-17T09:00:05+02:00 117 1796.9004 2019-09-17T09:00:10+02:00 1799.4004 2019-09-17T09:00:15+02:00 116 1800.7002 2019-09-17T09:00:20+02:00 1801.7002 2019-09-17T09:00:25+02:00 111 1803.9004 2019-09-17T09:00:35+02:00 1805.1006 2019-09-17T09:00:40+02:00 120 1805.1006 2019-09-17T09:00:45+02:00 1807.4004 2019-09-17T09:00:50+02:00 121 1807.4004 2019-09-17T09:00:55+02:00 1808.9004 2019-09-17T09:01:00+02:00 120 1809.7998 2019-09-17T09:01:05+02:00 1810.5 2019-09-17T09:01:15+02:00 121 1810.5 2019-09-17T09:01:20+02:00 1812.4004 2019-09-17T09:01:25+02:00 122 1812.4004 2019-09-17T09:01:30+02:00 1812.4004 2019-09-17T09:01:35+02:00 122 1812.7998 2019-09-17T09:01:40+02:00 1812.7998 2019-09-17T09:01:45+02:00 120 1814.4004 2019-09-17T09:01:55+02:00 1814.4004 2019-09-17T09:02:00+02:00 121 1815.7998 2019-09-17T09:02:05+02:00 1815.6006 2019-09-17T09:02:10+02:00 122 1815.2002 2019-09-17T09:02:15+02:00 1815.2002 2019-09-17T09:02:20+02:00 126 1814.7998 2019-09-17T09:02:25+02:00 1816.2998 2019-09-17T09:02:35+02:00 128 1815.7998 2019-09-17T09:02:40+02:00 1815.7998 2019-09-17T09:02:45+02:00 129 1817.2998 2019-09-17T09:02:50+02:00 1817.2998 2019-09-17T09:02:55+02:00 129 1816.7002 2019-09-17T09:03:00+02:00 1818.2002 2019-09-17T09:03:05+02:00 129 1818.2002 2019-09-17T09:03:15+02:00 1818.2002 2019-09-17T09:03:20+02:00 125 1818.2002 2019-09-17T09:03:25+02:00 1818.2002 2019-09-17T09:03:30+02:00 122 1818.2002 2019-09-17T09:03:35+02:00 1818.2002 2019-09-17T09:03:40+02:00 121 1818.2002 2019-09-17T09:03:45+02:00 1818.9004 2019-09-17T09:03:55+02:00 114 1818.9004 2019-09-17T09:04:00+02:00 1818.1006 2019-09-17T09:04:05+02:00 115 1818.1006 2019-09-17T09:04:10+02:00 1818.1006 2019-09-17T09:04:15+02:00 110 1818.1006 2019-09-17T09:04:20+02:00 1818.1006 2019-09-17T09:04:25+02:00 108 1819.5 2019-09-17T09:04:35+02:00 1820.4004 2019-09-17T09:04:40+02:00 110 1820.4004 2019-09-17T09:04:45+02:00 1820.4004 2019-09-17T09:04:50+02:00 108 1820.4004 2019-09-17T09:04:55+02:00 1820.4004 2019-09-17T09:05:00+02:00 106 1821.1006 2019-09-17T09:05:05+02:00 1821.1006 2019-09-17T09:05:10+02:00 108 1821.1006 2019-09-17T09:05:20+02:00 1821.7002 2019-09-17T09:05:25+02:00 106 1821.7002 2019-09-17T09:05:30+02:00 1821.7002 2019-09-17T09:05:35+02:00 108 1822.1006 2019-09-17T09:05:40+02:00 1822.1006 2019-09-17T09:05:45+02:00 112 1822.1006 2019-09-17T09:05:50+02:00 1822.4004 2019-09-17T09:06:00+02:00 114 1822.4004 2019-09-17T09:06:05+02:00 1822.7998 2019-09-17T09:06:10+02:00 120 1822.7998 2019-09-17T09:06:15+02:00 1823 2019-09-17T09:06:20+02:00 123 1823 2019-09-17T09:06:25+02:00 1823.2998 2019-09-17T09:06:30+02:00 124 1823.5 2019-09-17T09:06:40+02:00 1823.5 2019-09-17T09:06:45+02:00 128 1822.1006 2019-09-17T09:06:50+02:00 1822.1006 2019-09-17T09:06:55+02:00 127 1822.1006 2019-09-17T09:07:00+02:00 1822.1006 2019-09-17T09:07:05+02:00 124 1822.1006 2019-09-17T09:07:10+02:00 1822.2998 2019-09-17T09:07:20+02:00 122 1823.7002 2019-09-17T09:07:25+02:00 1823.7002 2019-09-17T09:07:30+02:00 119 1825.2998 2019-09-17T09:07:35+02:00 1825.2998 2019-09-17T09:07:40+02:00 118 1826.6006 2019-09-17T09:07:45+02:00 1826.6006 2019-09-17T09:07:50+02:00 118 1827 2019-09-17T09:08:00+02:00 1827 2019-09-17T09:08:05+02:00 123 1828.2998 2019-09-17T09:08:10+02:00 1828.2998 2019-09-17T09:08:15+02:00 123 1828.2998 2019-09-17T09:08:20+02:00 1828.7002 2019-09-17T09:08:25+02:00 125 1830.2002 2019-09-17T09:08:30+02:00 1830.2002 2019-09-17T09:08:40+02:00 124 1830.2002 2019-09-17T09:08:45+02:00 1830.2002 2019-09-17T09:08:50+02:00 122 1830.2002 2019-09-17T09:08:55+02:00 1830.2002 2019-09-17T09:09:00+02:00 120 1830.2002 2019-09-17T09:09:05+02:00 1830.2002 2019-09-17T09:09:10+02:00 120 1830.2002 2019-09-17T09:09:20+02:00 1830.2002 2019-09-17T09:09:25+02:00 116 1830.2002 2019-09-17T09:09:30+02:00 1830.2002 2019-09-17T09:09:35+02:00 115 1830.2002 2019-09-17T09:09:40+02:00 1830.2002 2019-09-17T09:09:45+02:00 114 1830.2002 2019-09-17T09:09:50+02:00 1830.2002 2019-09-17T09:10:00+02:00 100 1830.2002 2019-09-17T09:10:05+02:00 1830.2002 2019-09-17T09:10:10+02:00 102 1830.2002 2019-09-17T09:10:15+02:00 1830.2002 2019-09-17T09:10:20+02:00 104 1830.2002 2019-09-17T09:10:25+02:00 1829.7002 2019-09-17T09:10:30+02:00 104 1830.7002 2019-09-17T09:10:40+02:00 1832.1006 2019-09-17T09:10:45+02:00 106 1833.4004 2019-09-17T09:10:50+02:00 1833.4004 2019-09-17T09:10:55+02:00 111 1834.2998 2019-09-17T09:11:00+02:00 1835.2998 2019-09-17T09:11:05+02:00 110 1835.2998 2019-09-17T09:11:10+02:00 1835.2998 2019-09-17T09:11:20+02:00 117 1836.2998 2019-09-17T09:11:25+02:00 1836.2998 2019-09-17T09:11:30+02:00 119 1837.2002 2019-09-17T09:11:35+02:00 1837.2002 2019-09-17T09:11:40+02:00 118 1838 2019-09-17T09:11:45+02:00 1838.7998 2019-09-17T09:11:50+02:00 113 1839.4004 2019-09-17T09:12:00+02:00 1840.1006 2019-09-17T09:12:05+02:00 110 1840.7002 2019-09-17T09:12:10+02:00 1841.2998 2019-09-17T09:12:15+02:00 104 1841.2998 2019-09-17T09:12:20+02:00 1841.7998 2019-09-17T09:12:25+02:00 101 1842.2998 2019-09-17T09:12:30+02:00 1843.1006 2019-09-17T09:12:40+02:00 101 1843.5 2019-09-17T09:12:45+02:00 1843.9004 2019-09-17T09:12:50+02:00 109 1843.9004 2019-09-17T09:12:55+02:00 1844.2998 2019-09-17T09:13:00+02:00 109 1844.2998 2019-09-17T09:13:05+02:00 1844.6006 2019-09-17T09:13:10+02:00 112 1844.9004 2019-09-17T09:13:15+02:00 1847.1006 2019-09-17T09:13:25+02:00 114 1847.1006 2019-09-17T09:13:30+02:00 1849.4004 2019-09-17T09:13:35+02:00 118 1849.7998 2019-09-17T09:13:40+02:00 1849.7998 2019-09-17T09:13:45+02:00 121 1852.2002 2019-09-17T09:13:50+02:00 1852.2002 2019-09-17T09:13:55+02:00 124 1852.5 2019-09-17T09:14:05+02:00 1855 2019-09-17T09:14:10+02:00 129 1857 2019-09-17T09:14:15+02:00 1857 2019-09-17T09:14:20+02:00 130 1857.5 2019-09-17T09:14:25+02:00 1859.5 2019-09-17T09:14:30+02:00 132 1859.5 2019-09-17T09:14:35+02:00 1862.1006 2019-09-17T09:14:45+02:00 133 1862.1006 2019-09-17T09:14:50+02:00 1864.1006 2019-09-17T09:14:55+02:00 135 1864.1006 2019-09-17T09:15:00+02:00 1864.1006 2019-09-17T09:15:05+02:00 137 1864.1006 2019-09-17T09:15:10+02:00 1866.5 2019-09-17T09:15:15+02:00 138 1868.4004 2019-09-17T09:15:25+02:00 1868.4004 2019-09-17T09:15:30+02:00 138 1868.4004 2019-09-17T09:15:35+02:00 1868.7998 2019-09-17T09:15:40+02:00 135 1870.5 2019-09-17T09:15:45+02:00 1870.5 2019-09-17T09:15:50+02:00 136 1870.5 2019-09-17T09:15:55+02:00 1870.9004 2019-09-17T09:16:05+02:00 135 1872.5 2019-09-17T09:16:10+02:00 1872.5 2019-09-17T09:16:15+02:00 135 1874.2002 2019-09-17T09:16:20+02:00 1874.2002 2019-09-17T09:16:25+02:00 135 1874.2002 2019-09-17T09:16:30+02:00 1875.5 2019-09-17T09:16:35+02:00 135 1876.7998 2019-09-17T09:16:45+02:00 1876.7998 2019-09-17T09:16:50+02:00 133 1876.7998 2019-09-17T09:16:55+02:00 1876.7998 2019-09-17T09:17:00+02:00 134 1876.7002 2019-09-17T09:17:05+02:00 1876.7002 2019-09-17T09:17:10+02:00 134 1876.6006 2019-09-17T09:17:15+02:00 1876.4004 2019-09-17T09:17:25+02:00 134 1876.4004 2019-09-17T09:17:30+02:00 1875.9004 2019-09-17T09:17:35+02:00 127 1875.9004 2019-09-17T09:17:40+02:00 1875.9004 2019-09-17T09:17:45+02:00 127 1875.9004 2019-09-17T09:17:50+02:00 1875.9004 2019-09-17T09:17:55+02:00 128 1875.9004 2019-09-17T09:18:05+02:00 1875.9004 2019-09-17T09:18:10+02:00 122 1875.9004 2019-09-17T09:18:15+02:00 1875.9004 2019-09-17T09:18:20+02:00 104 1875.9004 2019-09-17T09:18:25+02:00 1875.9004 2019-09-17T09:18:30+02:00 102 1875.9004 2019-09-17T09:18:35+02:00 1875.9004 2019-09-17T09:18:45+02:00 107 1875.9004 2019-09-17T09:18:50+02:00 1875.9004 2019-09-17T09:18:55+02:00 113 1875.9004 2019-09-17T09:19:00+02:00 1875.9004 2019-09-17T09:19:05+02:00 109 1875.9004 2019-09-17T09:19:10+02:00 1875.9004 2019-09-17T09:19:15+02:00 107 1876 2019-09-17T09:19:25+02:00 1876 2019-09-17T09:19:30+02:00 108 1876 2019-09-17T09:19:35+02:00 1876.1006 2019-09-17T09:19:40+02:00 110 1876.1006 2019-09-17T09:19:45+02:00 1876.1006 2019-09-17T09:19:50+02:00 114 1876.2998 2019-09-17T09:19:55+02:00 1876.5 2019-09-17T09:20:05+02:00 118 1876.5 2019-09-17T09:20:10+02:00 1876.7998 2019-09-17T09:20:15+02:00 120 1876.7998 2019-09-17T09:20:20+02:00 1876.7998 2019-09-17T09:20:25+02:00 122 1876.7998 2019-09-17T09:20:30+02:00 1876.7998 2019-09-17T09:20:35+02:00 123 1876.7998 2019-09-17T09:20:45+02:00 1876.7998 2019-09-17T09:20:50+02:00 124 1876.7998 2019-09-17T09:20:55+02:00 1876.7998 2019-09-17T09:21:00+02:00 122 1876.7998 2019-09-17T09:21:05+02:00 1876.7998 2019-09-17T09:21:10+02:00 121 1876.7998 2019-09-17T09:21:15+02:00 1876.7998 2019-09-17T09:21:25+02:00 116 1876.7998 2019-09-17T09:21:30+02:00 1876.7998 2019-09-17T09:21:35+02:00 114 1876.7998 2019-09-17T09:21:40+02:00 1876.7998 2019-09-17T09:21:45+02:00 111 1876.7998 2019-09-17T09:21:50+02:00 1876.5 2019-09-17T09:21:55+02:00 110 1876.5 2019-09-17T09:22:00+02:00 1876.5 2019-09-17T09:22:10+02:00 108 1876.2998 2019-09-17T09:22:15+02:00 1876.2998 2019-09-17T09:22:20+02:00 100 1876.2998 2019-09-17T09:22:25+02:00 1876.5 2019-09-17T09:22:30+02:00 98 1876.5 2019-09-17T09:22:35+02:00 1876.5 2019-09-17T09:22:40+02:00 97 1876.5 2019-09-17T09:22:50+02:00 1876.5 2019-09-17T09:22:55+02:00 109 1876.5 2019-09-17T09:23:00+02:00 1876.5 2019-09-17T09:23:05+02:00 105 1876.2998 2019-09-17T09:23:10+02:00 1876.2998 2019-09-17T09:23:15+02:00 101 1876.2998 2019-09-17T09:23:20+02:00 1876.5 2019-09-17T09:23:30+02:00 98 1876.7998 2019-09-17T09:23:35+02:00 1877.2002 2019-09-17T09:23:40+02:00 101 1877.2002 2019-09-17T09:23:45+02:00 1877.2002 2019-09-17T09:23:50+02:00 102 1877.2002 2019-09-17T09:23:55+02:00 1877.2002 2019-09-17T09:24:00+02:00 105 1877.5 2019-09-17T09:24:10+02:00 1877.9004 2019-09-17T09:24:15+02:00 107 1878.6006 2019-09-17T09:24:20+02:00 1879.1006 2019-09-17T09:24:25+02:00 110 1879.1006 2019-09-17T09:24:30+02:00 1879.6006 2019-09-17T09:24:35+02:00 113 1879.6006 2019-09-17T09:24:40+02:00 1880.1006 2019-09-17T09:24:50+02:00 114 1881.2998 2019-09-17T09:24:55+02:00 1881.2998 2019-09-17T09:25:00+02:00 115 1881.2998 2019-09-17T09:25:05+02:00 1881.2998 2019-09-17T09:25:10+02:00 117 1882 2019-09-17T09:25:15+02:00 1882 2019-09-17T09:25:20+02:00 121 1884.2002 2019-09-17T09:25:30+02:00 1884.2002 2019-09-17T09:25:35+02:00 121 1884.2002 2019-09-17T09:25:40+02:00 1885.2002 2019-09-17T09:25:45+02:00 120 1885.2002 2019-09-17T09:25:50+02:00 1886.2998 2019-09-17T09:25:55+02:00 122 1886.2998 2019-09-17T09:26:00+02:00 1888 2019-09-17T09:26:10+02:00 123 1888 2019-09-17T09:26:15+02:00 1888 2019-09-17T09:26:20+02:00 123 1888 2019-09-17T09:26:25+02:00 1888 2019-09-17T09:26:30+02:00 124 1888 2019-09-17T09:26:35+02:00 1888 2019-09-17T09:26:40+02:00 125 1889.2002 2019-09-17T09:26:50+02:00 1891.1006 2019-09-17T09:26:55+02:00 121 1891.1006 2019-09-17T09:27:00+02:00 1891.1006 2019-09-17T09:27:05+02:00 120 1892.9004 2019-09-17T09:27:10+02:00 1892.9004 2019-09-17T09:27:15+02:00 119 1892.9004 2019-09-17T09:27:20+02:00 1894.6006 2019-09-17T09:27:30+02:00 120 1894.6006 2019-09-17T09:27:35+02:00 1894.6006 2019-09-17T09:27:40+02:00 120 1896.2002 2019-09-17T09:27:45+02:00 1896.2002 2019-09-17T09:27:50+02:00 120 1894.2998 2019-09-17T09:27:55+02:00 1894.2998 2019-09-17T09:28:00+02:00 124 1896.2002 2019-09-17T09:28:10+02:00 1896.2002 2019-09-17T09:28:15+02:00 124 1896.2002 2019-09-17T09:28:20+02:00 1894.2998 2019-09-17T09:28:25+02:00 121 1895.7002 2019-09-17T09:28:30+02:00 1897.7998 2019-09-17T09:28:35+02:00 123 1897.7998 2019-09-17T09:28:40+02:00 1897.7998 2019-09-17T09:28:50+02:00 121 1897.7998 2019-09-17T09:28:55+02:00 1897.7998 2019-09-17T09:29:00+02:00 123 1897.7998 2019-09-17T09:29:05+02:00 1897.7998 2019-09-17T09:29:10+02:00 127 1899.7998 2019-09-17T09:29:15+02:00 1899.7998 2019-09-17T09:29:20+02:00 127 1901.5 2019-09-17T09:29:30+02:00 1901.5 2019-09-17T09:29:35+02:00 127 1901.5 2019-09-17T09:29:40+02:00 1901.5 2019-09-17T09:29:45+02:00 122 1901.5 2019-09-17T09:29:50+02:00 1901.5 2019-09-17T09:29:55+02:00 124 1901.5 2019-09-17T09:30:00+02:00 1903 2019-09-17T09:30:05+02:00 123 1905.4004 2019-09-17T09:30:15+02:00 1905.4004 2019-09-17T09:30:20+02:00 123 1905.4004 2019-09-17T09:30:25+02:00 1905.4004 2019-09-17T09:30:30+02:00 120 1905.4004 2019-09-17T09:30:35+02:00 1905.4004 2019-09-17T09:30:40+02:00 121 1907.6006 2019-09-17T09:30:45+02:00 1907.6006 2019-09-17T09:30:55+02:00 121 1907.6006 2019-09-17T09:31:00+02:00 1907.6006 2019-09-17T09:31:05+02:00 111 1907.6006 2019-09-17T09:31:10+02:00 1907.6006 2019-09-17T09:31:15+02:00 123 1907.6006 2019-09-17T09:31:20+02:00 1907.6006 2019-09-17T09:31:25+02:00 122 1909.2998 2019-09-17T09:31:35+02:00 1909.2998 2019-09-17T09:31:40+02:00 122 1911.7002 2019-09-17T09:31:45+02:00 1911.7002 2019-09-17T09:31:50+02:00 120 1911.7002 2019-09-17T09:31:55+02:00 1911.7002 2019-09-17T09:32:00+02:00 120 1911.7002 2019-09-17T09:32:05+02:00 1915.7998 2019-09-17T09:32:15+02:00 122 1915.7998 2019-09-17T09:32:20+02:00 1915.7998 2019-09-17T09:32:25+02:00 120 1915.7998 2019-09-17T09:32:30+02:00 1918.2998 2019-09-17T09:32:35+02:00 122 1918.2998 2019-09-17T09:32:40+02:00 1918.2998 2019-09-17T09:32:45+02:00 121 1923.4004 2019-09-17T09:32:55+02:00 1923.4004 2019-09-17T09:33:00+02:00 124 1923.4004 2019-09-17T09:33:05+02:00 1925.9004 2019-09-17T09:33:10+02:00 127 1925.9004 2019-09-17T09:33:15+02:00 1925.9004 2019-09-17T09:33:20+02:00 127 1925.9004 2019-09-17T09:33:25+02:00 1928.6006 2019-09-17T09:33:35+02:00 127 1928.6006 2019-09-17T09:33:40+02:00 1928.6006 2019-09-17T09:33:45+02:00 129 1931.4004 2019-09-17T09:33:50+02:00 1934 2019-09-17T09:33:55+02:00 130 1934 2019-09-17T09:34:00+02:00 1934 2019-09-17T09:34:05+02:00 128 1934 2019-09-17T09:34:15+02:00 1936.4004 2019-09-17T09:34:20+02:00 127 1936.4004 2019-09-17T09:34:25+02:00 1936.4004 2019-09-17T09:34:30+02:00 129 1936.4004 2019-09-17T09:34:35+02:00 1936.4004 2019-09-17T09:34:40+02:00 127 1936.4004 2019-09-17T09:34:45+02:00 1936.4004 2019-09-17T09:34:55+02:00 130 1938.5 2019-09-17T09:35:00+02:00 1938.5 2019-09-17T09:35:05+02:00 129 1938.5 2019-09-17T09:35:10+02:00 1938.5 2019-09-17T09:35:15+02:00 126 1938.5 2019-09-17T09:35:20+02:00 1938.5 2019-09-17T09:35:25+02:00 127 1940.4004 2019-09-17T09:35:35+02:00 1940.4004 2019-09-17T09:35:40+02:00 121 1940.4004 2019-09-17T09:35:45+02:00 1940.4004 2019-09-17T09:35:50+02:00 124 1940.4004 2019-09-17T09:35:55+02:00 1940.4004 2019-09-17T09:36:00+02:00 126 1943.2998 2019-09-17T09:36:05+02:00 1943.2998 2019-09-17T09:36:15+02:00 126 1943.2998 2019-09-17T09:36:20+02:00 1945.9004 2019-09-17T09:36:25+02:00 127 1945.9004 2019-09-17T09:36:30+02:00 1945.9004 2019-09-17T09:36:35+02:00 129 1945.9004 2019-09-17T09:36:40+02:00 1945.9004 2019-09-17T09:36:45+02:00 131 1948.6006 2019-09-17T09:36:55+02:00 1948.6006 2019-09-17T09:37:00+02:00 129 1947.5 2019-09-17T09:37:05+02:00 1947.5 2019-09-17T09:37:10+02:00 128 1950.1006 2019-09-17T09:37:15+02:00 1950.1006 2019-09-17T09:37:20+02:00 123 1950.1006 2019-09-17T09:37:25+02:00 1950.1006 2019-09-17T09:37:35+02:00 123 1951.4004 2019-09-17T09:37:40+02:00 1951.4004 2019-09-17T09:37:45+02:00 128 1951.4004 2019-09-17T09:37:50+02:00 1950.1006 2019-09-17T09:37:55+02:00 128 1950.1006 2019-09-17T09:38:00+02:00 1950.1006 2019-09-17T09:38:05+02:00 129 1950.1006 2019-09-17T09:38:15+02:00 1950.1006 2019-09-17T09:38:20+02:00 126 1951 2019-09-17T09:38:25+02:00 1951 2019-09-17T09:38:30+02:00 128 1951 2019-09-17T09:38:35+02:00 1951 2019-09-17T09:38:40+02:00 127 1951 2019-09-17T09:38:45+02:00 1951 2019-09-17T09:38:50+02:00 125 1951 2019-09-17T09:39:00+02:00 1953.4004 2019-09-17T09:39:05+02:00 123 1953.4004 2019-09-17T09:39:10+02:00 1954.2002 2019-09-17T09:39:15+02:00 122 1956.2002 2019-09-17T09:39:20+02:00 1956.2002 2019-09-17T09:39:25+02:00 122 1956.2002 2019-09-17T09:39:30+02:00 1957.9004 2019-09-17T09:39:40+02:00 126 1957.9004 2019-09-17T09:39:45+02:00 1957.9004 2019-09-17T09:39:50+02:00 127 1958.2998 2019-09-17T09:39:55+02:00 1958.2998 2019-09-17T09:40:00+02:00 128 1958.2998 2019-09-17T09:40:05+02:00 1959.9004 2019-09-17T09:40:10+02:00 129 1959.9004 2019-09-17T09:40:20+02:00 1960 2019-09-17T09:40:25+02:00 133 1960 2019-09-17T09:40:30+02:00 1960 2019-09-17T09:40:35+02:00 132 1960.9004 2019-09-17T09:40:40+02:00 1960.9004 2019-09-17T09:40:45+02:00 132 1960.9004 2019-09-17T09:40:50+02:00 1960.9004 2019-09-17T09:41:00+02:00 130 1961.5 2019-09-17T09:41:05+02:00 1961.5 2019-09-17T09:41:10+02:00 128 1961.5 2019-09-17T09:41:15+02:00 1961.5 2019-09-17T09:41:20+02:00 127 1961.5 2019-09-17T09:41:25+02:00 1961.5 2019-09-17T09:41:30+02:00 130 1961.6006 2019-09-17T09:41:40+02:00 1961.6006 2019-09-17T09:41:45+02:00 129 1961.2998 2019-09-17T09:41:50+02:00 1961 2019-09-17T09:41:55+02:00 131 1961 2019-09-17T09:42:00+02:00 1961 2019-09-17T09:42:05+02:00 133 1961 2019-09-17T09:42:10+02:00 1961 2019-09-17T09:42:20+02:00 133 1961 2019-09-17T09:42:25+02:00 1961 2019-09-17T09:42:30+02:00 133 1961 2019-09-17T09:42:35+02:00 1961 2019-09-17T09:42:40+02:00 132 1961 2019-09-17T09:42:45+02:00 1961 2019-09-17T09:42:50+02:00 128 1961 2019-09-17T09:43:00+02:00 1961 2019-09-17T09:43:05+02:00 123 1961 2019-09-17T09:43:10+02:00 1961 2019-09-17T09:43:15+02:00 120 1961 2019-09-17T09:43:20+02:00 1961 2019-09-17T09:43:25+02:00 118 1961 2019-09-17T09:43:30+02:00 1961 2019-09-17T09:43:40+02:00 113 1961 2019-09-17T09:43:45+02:00 1961 2019-09-17T09:43:50+02:00 112 1961 2019-09-17T09:43:55+02:00 1961 2019-09-17T09:44:00+02:00 110 1961 2019-09-17T09:44:05+02:00 1961 2019-09-17T09:44:10+02:00 109 1961 2019-09-17T09:44:20+02:00 1961 2019-09-17T09:44:25+02:00 103 1961 2019-09-17T09:44:30+02:00 1961 2019-09-17T09:44:35+02:00 106 1961 2019-09-17T09:44:40+02:00 1961 2019-09-17T09:44:45+02:00 107 1961 2019-09-17T09:44:50+02:00 1961 2019-09-17T09:45:00+02:00 107 1961 2019-09-17T09:45:05+02:00 1961 2019-09-17T09:45:10+02:00 105 1961 2019-09-17T09:45:15+02:00 1961 2019-09-17T09:45:20+02:00 102 1961 2019-09-17T09:45:25+02:00 1961 2019-09-17T09:45:30+02:00 100 1961 2019-09-17T09:45:40+02:00 1961 2019-09-17T09:45:45+02:00 101 1961 2019-09-17T09:45:50+02:00 1961 2019-09-17T09:45:55+02:00 98 1961 2019-09-17T09:46:00+02:00 1961 2019-09-17T09:46:05+02:00 100 1961 2019-09-17T09:46:10+02:00 1961 2019-09-17T09:46:20+02:00 98 1961 2019-09-17T09:46:25+02:00 1961 2019-09-17T09:46:30+02:00 97 1961 2019-09-17T09:46:35+02:00 1961 2019-09-17T09:46:40+02:00 94 1961 2019-09-17T09:46:45+02:00 1961 2019-09-17T09:46:50+02:00 93 1961 2019-09-17T09:47:00+02:00 1961 2019-09-17T09:47:05+02:00 92 1961 2019-09-17T09:47:10+02:00 1961 2019-09-17T09:47:15+02:00 94 1961 2019-09-17T09:47:20+02:00 1961 2019-09-17T09:47:25+02:00 91 1961 2019-09-17T09:47:30+02:00 1961 2019-09-17T09:47:35+02:00 97 1961.4004 2019-09-17T09:47:45+02:00 1961.7998 2019-09-17T09:47:50+02:00 101 1961.7002 2019-09-17T09:47:55+02:00 1961.5 2019-09-17T09:48:00+02:00 101 1961.5 2019-09-17T09:48:05+02:00 1961.5 2019-09-17T09:48:10+02:00 101 1961.5 2019-09-17T09:48:15+02:00 1960.9004 2019-09-17T09:48:25+02:00 101 1960.9004 2019-09-17T09:48:30+02:00 1960.9004 2019-09-17T09:48:35+02:00 106 1960.9004 2019-09-17T09:48:40+02:00 1960.9004 2019-09-17T09:48:45+02:00 98 1960.9004 2019-09-17T09:48:50+02:00 1960.9004 2019-09-17T09:48:55+02:00 98 1959.7998 2019-09-17T09:49:05+02:00 1959.5 2019-09-17T09:49:10+02:00 99 1960.5 2019-09-17T09:49:15+02:00 1960.2002 2019-09-17T09:49:20+02:00 104 1960.2002 2019-09-17T09:49:25+02:00 1959.7998 2019-09-17T09:49:30+02:00 100 1959.4004 2019-09-17T09:49:35+02:00 1958.9004 2019-09-17T09:49:45+02:00 100 1958.9004 2019-09-17T09:49:50+02:00 1958.4004 2019-09-17T09:49:55+02:00 100 1957.9004 2019-09-17T09:50:00+02:00 1957.9004 2019-09-17T09:50:05+02:00 99 1957.2998 2019-09-17T09:50:10+02:00 1956.6006 2019-09-17T09:50:15+02:00 88 1956 2019-09-17T09:50:25+02:00 1956 2019-09-17T09:50:30+02:00 88 1955.4004 2019-09-17T09:50:35+02:00 1954.9004 2019-09-17T09:50:40+02:00 100 1954.9004 2019-09-17T09:50:45+02:00 1954.5 2019-09-17T09:50:50+02:00 107 1954 2019-09-17T09:50:55+02:00 1953.5 2019-09-17T09:51:05+02:00 107 1953.5 2019-09-17T09:51:10+02:00 1953.5 2019-09-17T09:51:15+02:00 105 1953.5 2019-09-17T09:51:20+02:00 1953.1006 2019-09-17T09:51:25+02:00 104 1952.6006 2019-09-17T09:51:30+02:00 1952.6006 2019-09-17T09:51:35+02:00 98 1952.4004 2019-09-17T09:51:45+02:00 1951.7998 2019-09-17T09:51:50+02:00 96 1951.7998 2019-09-17T09:51:55+02:00 1951.2002 2019-09-17T09:52:00+02:00 98 1951.2002 2019-09-17T09:52:05+02:00 1950.6006 2019-09-17T09:52:10+02:00 102 1950 2019-09-17T09:52:15+02:00 1949.4004 2019-09-17T09:52:25+02:00 106 1949.4004 2019-09-17T09:52:30+02:00 1948.9004 2019-09-17T09:52:35+02:00 104 1948.4004 2019-09-17T09:52:40+02:00 1948.4004 2019-09-17T09:52:45+02:00 108 1948.1006 2019-09-17T09:52:50+02:00 1947.7998 2019-09-17T09:52:55+02:00 110 1947.7998 2019-09-17T09:53:05+02:00 1947.7002 2019-09-17T09:53:10+02:00 112 1947.7002 2019-09-17T09:53:15+02:00 1947.7002 2019-09-17T09:53:20+02:00 114 1947.7002 2019-09-17T09:53:25+02:00 1947.7002 2019-09-17T09:53:30+02:00 115 1947.7998 2019-09-17T09:53:35+02:00 1947.7998 2019-09-17T09:53:45+02:00 112 1947.7998 2019-09-17T09:53:50+02:00 1947.7998 2019-09-17T09:53:55+02:00 116 1948 2019-09-17T09:54:00+02:00 1947.7998 2019-09-17T09:54:05+02:00 117 1947.7998 2019-09-17T09:54:10+02:00 1948.2002 2019-09-17T09:54:15+02:00 119 1948.2002 2019-09-17T09:54:25+02:00 1948.2002 2019-09-17T09:54:30+02:00 119 1948.2002 2019-09-17T09:54:35+02:00 1948.2002 2019-09-17T09:54:40+02:00 121 1948.2002 2019-09-17T09:54:45+02:00 1948.7002 2019-09-17T09:54:50+02:00 120 1948.2998 2019-09-17T09:54:55+02:00 1948.7002 2019-09-17T09:55:05+02:00 122 1948.2998 2019-09-17T09:55:10+02:00 1949.1006 2019-09-17T09:55:15+02:00 123 1949.1006 2019-09-17T09:55:20+02:00 1949.1006 2019-09-17T09:55:25+02:00 124 1949.1006 2019-09-17T09:55:30+02:00 1949.1006 2019-09-17T09:55:35+02:00 124 1950.2002 2019-09-17T09:55:40+02:00 1950.2002 2019-09-17T09:55:50+02:00 123 1951.4004 2019-09-17T09:55:55+02:00 1951.4004 2019-09-17T09:56:00+02:00 125 1951.4004 2019-09-17T09:56:05+02:00 1951.4004 2019-09-17T09:56:10+02:00 126 1952.7998 2019-09-17T09:56:15+02:00 1952.7998 2019-09-17T09:56:20+02:00 125 1954.2002 2019-09-17T09:56:30+02:00 1954.2002 2019-09-17T09:56:35+02:00 127 1954.2002 2019-09-17T09:56:40+02:00 1955.7002 2019-09-17T09:56:45+02:00 127 1955.7002 2019-09-17T09:56:50+02:00 1955.7002 2019-09-17T09:56:55+02:00 128 1955.7002 2019-09-17T09:57:00+02:00 1955.7002 2019-09-17T09:57:10+02:00 126 1955.7002 2019-09-17T09:57:15+02:00 1955.7002 2019-09-17T09:57:20+02:00 126 1955.7002 2019-09-17T09:57:25+02:00 1955.7002 2019-09-17T09:57:30+02:00 125 1955.7002 2019-09-17T09:57:35+02:00 1955.7002 2019-09-17T09:57:40+02:00 120 1955.7002 2019-09-17T09:57:50+02:00 1957.2002 2019-09-17T09:57:55+02:00 116 1958.7998 2019-09-17T09:58:00+02:00 1958.7998 2019-09-17T09:58:05+02:00 116 1960.2002 2019-09-17T09:58:10+02:00 1960.2002 2019-09-17T09:58:15+02:00 110 1961.7002 2019-09-17T09:58:20+02:00 1961.7002 2019-09-17T09:58:30+02:00 117 1963.2998 2019-09-17T09:58:35+02:00 1963.2998 2019-09-17T09:58:40+02:00 123 1963.2998 2019-09-17T09:58:45+02:00 1963.2998 2019-09-17T09:58:50+02:00 123 1964.9004 2019-09-17T09:58:55+02:00 1964.9004 2019-09-17T09:59:00+02:00 124 1964.9004 2019-09-17T09:59:10+02:00 1964.9004 2019-09-17T09:59:15+02:00 116 1964.9004 2019-09-17T09:59:20+02:00 1966.4004 2019-09-17T09:59:25+02:00 122 1966.4004 2019-09-17T09:59:30+02:00 1966.2998 2019-09-17T09:59:35+02:00 120 1966.2998 2019-09-17T09:59:40+02:00 1966.2998 2019-09-17T09:59:50+02:00 121 1967.7998 2019-09-17T09:59:55+02:00 1967.7998 2019-09-17T10:00:00+02:00 121 1969.2998 2019-09-17T10:00:05+02:00 1969.2998 2019-09-17T10:00:10+02:00 121 1969.2998 2019-09-17T10:00:15+02:00 1970.7002 2019-09-17T10:00:20+02:00 121 1970.7002 2019-09-17T10:00:30+02:00 1970.7002 2019-09-17T10:00:35+02:00 120 1972.2002 2019-09-17T10:00:40+02:00 1972.2002 2019-09-17T10:00:45+02:00 121 1972.2002 2019-09-17T10:00:50+02:00 1972.2002 2019-09-17T10:00:55+02:00 121 1972.2002 2019-09-17T10:01:00+02:00 1972.2002 2019-09-17T10:01:10+02:00 115 1972.2002 2019-09-17T10:01:15+02:00 1972.2002 2019-09-17T10:01:20+02:00 116 1972.2002 2019-09-17T10:01:25+02:00 1972.2002 2019-09-17T10:01:30+02:00 114 1972.4004 2019-09-17T10:01:35+02:00 1972.4004 2019-09-17T10:01:40+02:00 113 1974 2019-09-17T10:01:50+02:00 1975.5 2019-09-17T10:01:55+02:00 113 1975.5 2019-09-17T10:02:00+02:00 1977 2019-09-17T10:02:05+02:00 112 1978.4004 2019-09-17T10:02:10+02:00 1978.4004 2019-09-17T10:02:15+02:00 113 1978.4004 2019-09-17T10:02:20+02:00 1981.5 2019-09-17T10:02:30+02:00 117 1981.5 2019-09-17T10:02:35+02:00 1982.7998 2019-09-17T10:02:40+02:00 118 1982.7998 2019-09-17T10:02:45+02:00 1984.1006 2019-09-17T10:02:50+02:00 120 1984.7002 2019-09-17T10:02:55+02:00 1986.1006 2019-09-17T10:03:00+02:00 120 1987.4004 2019-09-17T10:03:10+02:00 1989.5 2019-09-17T10:03:15+02:00 123 1989.5 2019-09-17T10:03:20+02:00 1990.7998 2019-09-17T10:03:25+02:00 123 1992 2019-09-17T10:03:30+02:00 1993 2019-09-17T10:03:35+02:00 127 1993 2019-09-17T10:03:40+02:00 1994.2998 2019-09-17T10:03:50+02:00 127 1995.6006 2019-09-17T10:03:55+02:00 1996.4004 2019-09-17T10:04:00+02:00 126 1997.7002 2019-09-17T10:04:05+02:00 1997.7002 2019-09-17T10:04:10+02:00 127 1998.9004 2019-09-17T10:04:15+02:00 1998.9004 2019-09-17T10:04:20+02:00 126 1998.9004 2019-09-17T10:04:25+02:00 1998.9004 2019-09-17T10:04:35+02:00 124 1998.9004 2019-09-17T10:04:40+02:00 1998.9004 2019-09-17T10:04:45+02:00 124 1998.9004 2019-09-17T10:04:50+02:00 2000.1006 2019-09-17T10:04:55+02:00 121 2001.2002 2019-09-17T10:05:00+02:00 2001.2002 2019-09-17T10:05:05+02:00 120 2003 2019-09-17T10:05:15+02:00 2003 2019-09-17T10:05:20+02:00 121 2003.5 2019-09-17T10:05:25+02:00 2003.9004 2019-09-17T10:05:30+02:00 117 2003.9004 2019-09-17T10:05:35+02:00 2004.1006 2019-09-17T10:05:40+02:00 119 2005.5 2019-09-17T10:05:45+02:00 2005.5 2019-09-17T10:05:55+02:00 120 2005.7002 2019-09-17T10:06:00+02:00 2006.7998 2019-09-17T10:06:05+02:00 121 2007 2019-09-17T10:06:10+02:00 2007 2019-09-17T10:06:15+02:00 121 2007 2019-09-17T10:06:20+02:00 2007 2019-09-17T10:06:25+02:00 124 2008.2998 2019-09-17T10:06:35+02:00 2008.2998 2019-09-17T10:06:40+02:00 123 2008.6006 2019-09-17T10:06:45+02:00 2009.4004 2019-09-17T10:06:50+02:00 123 2009.7998 2019-09-17T10:06:55+02:00 2010.2998 2019-09-17T10:07:00+02:00 129 2011.1006 2019-09-17T10:07:05+02:00 2011.7002 2019-09-17T10:07:15+02:00 131 2012.1006 2019-09-17T10:07:20+02:00 2012.1006 2019-09-17T10:07:25+02:00 131 2012.1006 2019-09-17T10:07:30+02:00 2013.7998 2019-09-17T10:07:35+02:00 132 2013.7998 2019-09-17T10:07:40+02:00 2013.7998 2019-09-17T10:07:45+02:00 131 2014.2998 2019-09-17T10:07:55+02:00 2014.2998 2019-09-17T10:08:00+02:00 135 2014.7002 2019-09-17T10:08:05+02:00 2014.7002 2019-09-17T10:08:10+02:00 134 2016.1006 2019-09-17T10:08:15+02:00 2016.1006 2019-09-17T10:08:20+02:00 134 2016.1006 2019-09-17T10:08:25+02:00 2016.1006 2019-09-17T10:08:35+02:00 134 2016.1006 2019-09-17T10:08:40+02:00 2016.1006 2019-09-17T10:08:45+02:00 133 2016.1006 2019-09-17T10:08:50+02:00 2016.1006 2019-09-17T10:08:55+02:00 134 2016.6006 2019-09-17T10:09:00+02:00 2016.6006 2019-09-17T10:09:05+02:00 128 2017.9004 2019-09-17T10:09:15+02:00 2017.9004 2019-09-17T10:09:20+02:00 128 2017.9004 2019-09-17T10:09:25+02:00 2019.2002 2019-09-17T10:09:30+02:00 126 2019.9004 2019-09-17T10:09:35+02:00 2019.9004 2019-09-17T10:09:40+02:00 127 2019.9004 2019-09-17T10:09:45+02:00 2019.9004 2019-09-17T10:09:55+02:00 128 2019.9004 2019-09-17T10:10:00+02:00 2021.2998 2019-09-17T10:10:05+02:00 127 2021.2998 2019-09-17T10:10:10+02:00 2022 2019-09-17T10:10:15+02:00 129 2022 2019-09-17T10:10:20+02:00 2022 2019-09-17T10:10:25+02:00 129 2022 2019-09-17T10:10:35+02:00 2022 2019-09-17T10:10:40+02:00 132 2022 2019-09-17T10:10:45+02:00 2022 2019-09-17T10:10:50+02:00 131 2022 2019-09-17T10:10:55+02:00 2022.5 2019-09-17T10:11:00+02:00 130 2024.1006 2019-09-17T10:11:05+02:00 2024.6006 2019-09-17T10:11:15+02:00 131 2024.6006 2019-09-17T10:11:20+02:00 2025.1006 2019-09-17T10:11:25+02:00 132 2027.4004 2019-09-17T10:11:30+02:00 2027.4004 2019-09-17T10:11:35+02:00 134 2029.2998 2019-09-17T10:11:40+02:00 2029.2998 2019-09-17T10:11:45+02:00 134 2031.7998 2019-09-17T10:11:55+02:00 2031.7998 2019-09-17T10:12:00+02:00 135 2033.6006 2019-09-17T10:12:05+02:00 2033.6006 2019-09-17T10:12:10+02:00 136 2035.2998 2019-09-17T10:12:15+02:00 2036.2998 2019-09-17T10:12:20+02:00 134 2036.2998 2019-09-17T10:12:25+02:00 2038.1006 2019-09-17T10:12:30+02:00 134 2038.1006 2019-09-17T10:12:40+02:00 2038.1006 2019-09-17T10:12:45+02:00 133 2038.1006 2019-09-17T10:12:50+02:00 2038.1006 2019-09-17T10:12:55+02:00 133 2038.1006 2019-09-17T10:13:00+02:00 2040 2019-09-17T10:13:05+02:00 134 2041.1006 2019-09-17T10:13:10+02:00 2043.1006 2019-09-17T10:13:20+02:00 134 2043.1006 2019-09-17T10:13:25+02:00 2043.1006 2019-09-17T10:13:30+02:00 134 2045.1006 2019-09-17T10:13:35+02:00 2046.2998 2019-09-17T10:13:40+02:00 136 2046.2998 2019-09-17T10:13:45+02:00 2046.2998 2019-09-17T10:13:50+02:00 136 2048.4004 2019-09-17T10:14:00+02:00 2048.4004 2019-09-17T10:14:05+02:00 132 2048.4004 2019-09-17T10:14:10+02:00 2048.4004 2019-09-17T10:14:15+02:00 132 2048.4004 2019-09-17T10:14:20+02:00 2048.4004 2019-09-17T10:14:25+02:00 127 2048.4004 2019-09-17T10:14:30+02:00 2048.4004 2019-09-17T10:14:40+02:00 122 2048.4004 2019-09-17T10:14:45+02:00 2048.4004 2019-09-17T10:14:50+02:00 122 2048.4004 2019-09-17T10:14:55+02:00 2048.4004 2019-09-17T10:15:00+02:00 121 2048.4004 2019-09-17T10:15:05+02:00 2051.6006 2019-09-17T10:15:10+02:00 120 2051.6006 2019-09-17T10:15:20+02:00 2054.7998 2019-09-17T10:15:25+02:00 115 2054.7998 2019-09-17T10:15:30+02:00 2056.9004 2019-09-17T10:15:35+02:00 109 2056.9004 2019-09-17T10:15:40+02:00 2060.1006 2019-09-17T10:15:45+02:00 125 2060.1006 2019-09-17T10:15:50+02:00 2062.2002 2019-09-17T10:16:00+02:00 129 2062.2002 2019-09-17T10:16:05+02:00 2065.4004 2019-09-17T10:16:10+02:00 132 2065.4004 2019-09-17T10:16:15+02:00 2065.4004 2019-09-17T10:16:20+02:00 132 2065.4004 2019-09-17T10:16:25+02:00 2067.7002 2019-09-17T10:16:30+02:00 133 2068.7998 2019-09-17T10:16:40+02:00 2068.7998 2019-09-17T10:16:45+02:00 134 2068.7998 2019-09-17T10:16:50+02:00 2068.7998 2019-09-17T10:16:55+02:00 134 2068.7998 2019-09-17T10:17:00+02:00 2071.2002 2019-09-17T10:17:05+02:00 133 2071.2002 2019-09-17T10:17:10+02:00 2072.4004 2019-09-17T10:17:20+02:00 134 2074.9004 2019-09-17T10:17:25+02:00 2074.9004 2019-09-17T10:17:30+02:00 135 2074.9004 2019-09-17T10:17:35+02:00 2076.1006 2019-09-17T10:17:40+02:00 136 2076.1006 2019-09-17T10:17:45+02:00 2076.1006 2019-09-17T10:17:50+02:00 134 2077.2998 2019-09-17T10:18:00+02:00 2077.2998 2019-09-17T10:18:05+02:00 133 2077.2998 2019-09-17T10:18:10+02:00 2079.7998 2019-09-17T10:18:15+02:00 132 2079.7998 2019-09-17T10:18:20+02:00 2079.7998 2019-09-17T10:18:25+02:00 132 2083.2998 2019-09-17T10:18:30+02:00 2083.2998 2019-09-17T10:18:40+02:00 134 2083.2998 2019-09-17T10:18:45+02:00 2083.2998 2019-09-17T10:18:50+02:00 134 2083.2998 2019-09-17T10:18:55+02:00 2083.2998 2019-09-17T10:19:00+02:00 131 2083.2998 2019-09-17T10:19:05+02:00 2084.2998 2019-09-17T10:19:10+02:00 131 2084.2998 2019-09-17T10:19:20+02:00 2086.4004 2019-09-17T10:19:25+02:00 129 2086.4004 2019-09-17T10:19:30+02:00 2086.4004 2019-09-17T10:19:35+02:00 127 2086.4004 2019-09-17T10:19:40+02:00 2086.4004 2019-09-17T10:19:45+02:00 126 2086.4004 2019-09-17T10:19:50+02:00 2086.4004 2019-09-17T10:20:00+02:00 127 2086.4004 2019-09-17T10:20:05+02:00 2086.4004 2019-09-17T10:20:10+02:00 126 2086.4004 2019-09-17T10:20:15+02:00 2087.2002 2019-09-17T10:20:20+02:00 126 2087.2002 2019-09-17T10:20:25+02:00 2087.2002 2019-09-17T10:20:30+02:00 123 2087.2002 2019-09-17T10:20:40+02:00 2089.1006 2019-09-17T10:20:45+02:00 124 2089.1006 2019-09-17T10:20:50+02:00 2089.1006 2019-09-17T10:20:55+02:00 125 2089.1006 2019-09-17T10:21:00+02:00 2089.1006 2019-09-17T10:21:05+02:00 126 2089.1006 2019-09-17T10:21:10+02:00 2090 2019-09-17T10:21:15+02:00 126 2090 2019-09-17T10:21:25+02:00 2090 2019-09-17T10:21:30+02:00 128 2090 2019-09-17T10:21:35+02:00 2090 2019-09-17T10:21:40+02:00 126 2091.7002 2019-09-17T10:21:45+02:00 2091.7002 2019-09-17T10:21:50+02:00 126 2091.7002 2019-09-17T10:21:55+02:00 2091.7002 2019-09-17T10:22:05+02:00 121 2091.7002 2019-09-17T10:22:10+02:00 2091.7002 2019-09-17T10:22:15+02:00 123 2094.1006 2019-09-17T10:22:20+02:00 2094.1006 2019-09-17T10:22:25+02:00 124 2094.1006 2019-09-17T10:22:30+02:00 2094.1006 2019-09-17T10:22:35+02:00 124 2096.2998 2019-09-17T10:22:45+02:00 2096.2998 2019-09-17T10:22:50+02:00 126 2096.2998 2019-09-17T10:22:55+02:00 2096.2998 2019-09-17T10:23:00+02:00 129 2096.2998 2019-09-17T10:23:05+02:00 2096.2998 2019-09-17T10:23:10+02:00 129 2098.4004 2019-09-17T10:23:15+02:00 2098.4004 2019-09-17T10:23:25+02:00 129 2098.4004 2019-09-17T10:23:30+02:00 2098.4004 2019-09-17T10:23:35+02:00 129 2098.4004 2019-09-17T10:23:40+02:00 2098.4004 2019-09-17T10:23:45+02:00 130 2098.4004 2019-09-17T10:23:50+02:00 2098.4004 2019-09-17T10:23:55+02:00 129 2098.4004 2019-09-17T10:24:05+02:00 2098.4004 2019-09-17T10:24:10+02:00 124 2099.4004 2019-09-17T10:24:15+02:00 2099.4004 2019-09-17T10:24:20+02:00 118 2100.2002 2019-09-17T10:24:25+02:00 2100.9004 2019-09-17T10:24:30+02:00 121 2101.7998 2019-09-17T10:24:35+02:00 2102.6006 2019-09-17T10:24:45+02:00 123 2102.6006 2019-09-17T10:24:50+02:00 2103.5 2019-09-17T10:24:55+02:00 125 2103.5 2019-09-17T10:25:00+02:00 2104.1006 2019-09-17T10:25:05+02:00 126 2104.1006 2019-09-17T10:25:10+02:00 2103.1006 2019-09-17T10:25:15+02:00 126 2103.1006 2019-09-17T10:25:25+02:00 2103.1006 2019-09-17T10:25:30+02:00 120 2103.1006 2019-09-17T10:25:35+02:00 2103.1006 2019-09-17T10:25:40+02:00 124 2103.1006 2019-09-17T10:25:45+02:00 2103.1006 2019-09-17T10:25:50+02:00 124 2102.1006 2019-09-17T10:25:55+02:00 2103.1006 2019-09-17T10:26:05+02:00 122 2102.1006 2019-09-17T10:26:10+02:00 2102.1006 2019-09-17T10:26:15+02:00 117 2102.1006 2019-09-17T10:26:20+02:00 2102.1006 2019-09-17T10:26:25+02:00 116 2102.1006 2019-09-17T10:26:30+02:00 2102.1006 2019-09-17T10:26:35+02:00 115 2102.1006 2019-09-17T10:26:45+02:00 2102.1006 2019-09-17T10:26:50+02:00 111 2102.1006 2019-09-17T10:26:55+02:00 2102.1006 2019-09-17T10:27:00+02:00 107 2102.1006 2019-09-17T10:27:05+02:00 2102.1006 2019-09-17T10:27:10+02:00 105 2102.1006 2019-09-17T10:27:15+02:00 2101.4004 2019-09-17T10:27:25+02:00 104 2101.4004 2019-09-17T10:27:30+02:00 2101.4004 2019-09-17T10:27:35+02:00 103 2101.4004 2019-09-17T10:27:40+02:00 2102.1006 2019-09-17T10:27:45+02:00 104 2101.4004 2019-09-17T10:27:50+02:00 2101.4004 2019-09-17T10:27:55+02:00 100 2101.4004 2019-09-17T10:28:05+02:00 2101.4004 2019-09-17T10:28:10+02:00 102 2101.4004 2019-09-17T10:28:15+02:00 2101.4004 2019-09-17T10:28:20+02:00 97 2101.4004 2019-09-17T10:28:25+02:00 2101.4004 2019-09-17T10:28:30+02:00 99 2101.4004 2019-09-17T10:28:35+02:00 2101.4004 2019-09-17T10:28:45+02:00 102 2102.1006 2019-09-17T10:28:50+02:00 2102.1006 2019-09-17T10:28:55+02:00 98 2102.1006 2019-09-17T10:29:00+02:00 2102.1006 2019-09-17T10:29:05+02:00 101 2102.1006 2019-09-17T10:29:10+02:00 2102.1006 2019-09-17T10:29:15+02:00 105 2102.1006 2019-09-17T10:29:20+02:00 2101.4004 2019-09-17T10:29:30+02:00 107 2101.4004 2019-09-17T10:29:35+02:00 2101.4004 2019-09-17T10:29:40+02:00 107 2101.4004 2019-09-17T10:29:45+02:00 2101.4004 2019-09-17T10:29:50+02:00 106 2101.4004 2019-09-17T10:29:55+02:00 2101.4004 2019-09-17T10:30:00+02:00 102 2101.4004 2019-09-17T10:30:10+02:00 2101.4004 2019-09-17T10:30:15+02:00 98 2102.4004 2019-09-17T10:30:20+02:00 2103.5 2019-09-17T10:30:25+02:00 98 2103.5 2019-09-17T10:30:30+02:00 2103.5 2019-09-17T10:30:35+02:00 95 2103.5 2019-09-17T10:30:40+02:00 2103.5 2019-09-17T10:30:50+02:00 87 2103.5 2019-09-17T10:30:55+02:00 2103.5 2019-09-17T10:31:00+02:00 87 2103.5 2019-09-17T10:31:05+02:00 2103.5 2019-09-17T10:31:10+02:00 87 2103.5 2019-09-17T10:31:15+02:00 2103.5 2019-09-17T10:31:20+02:00 95 2104.4004 2019-09-17T10:31:30+02:00 2105 2019-09-17T10:31:35+02:00 88 2105.9004 2019-09-17T10:31:40+02:00 2105.9004 2019-09-17T10:31:45+02:00 88 2106.7002 2019-09-17T10:31:50+02:00 2106.7002 2019-09-17T10:31:55+02:00 96 2107.5 2019-09-17T10:32:00+02:00 2108.2998 2019-09-17T10:32:10+02:00 96 2108.2998 2019-09-17T10:32:15+02:00 2108.2998 2019-09-17T10:32:20+02:00 96 2108.2998 2019-09-17T10:32:25+02:00 2108.9004 2019-09-17T10:32:30+02:00 92 2108.9004 2019-09-17T10:32:35+02:00 2109.5 2019-09-17T10:32:40+02:00 92 2110.6006 2019-09-17T10:32:50+02:00 2111.6006 2019-09-17T10:32:55+02:00 106 2111.6006 2019-09-17T10:33:00+02:00 2112.5 2019-09-17T10:33:05+02:00 111 2113.4004 2019-09-17T10:33:10+02:00 2113.4004 2019-09-17T10:33:15+02:00 114 2114.4004 2019-09-17T10:33:20+02:00 2115.2998 2019-09-17T10:33:30+02:00 114 2116.2998 2019-09-17T10:33:35+02:00 2117.2002 2019-09-17T10:33:40+02:00 115 2118.1006 2019-09-17T10:33:45+02:00 2118.1006 2019-09-17T10:33:50+02:00 115 2118.7998 2019-09-17T10:33:55+02:00 2119.4004 2019-09-17T10:34:00+02:00 114 2119.7002 2019-09-17T10:34:10+02:00 2119.7002 2019-09-17T10:34:15+02:00 113 2120.1006 2019-09-17T10:34:20+02:00 2120.4004 2019-09-17T10:34:25+02:00 111 2120.6006 2019-09-17T10:34:30+02:00 2120.2998 2019-09-17T10:34:35+02:00 110 2120.4004 2019-09-17T10:34:40+02:00 2120.1006 2019-09-17T10:34:50+02:00 108 2120.2002 2019-09-17T10:34:55+02:00 2120.2998 2019-09-17T10:35:00+02:00 107 2120.2998 2019-09-17T10:35:05+02:00 2120.1006 2019-09-17T10:35:10+02:00 107 2120.1006 2019-09-17T10:35:15+02:00 2120.1006 2019-09-17T10:35:20+02:00 116 2120.1006 2019-09-17T10:35:30+02:00 2120.1006 2019-09-17T10:35:35+02:00 112 2120.1006 2019-09-17T10:35:40+02:00 2120.5 2019-09-17T10:35:45+02:00 112 2120.7002 2019-09-17T10:35:50+02:00 2120.7002 2019-09-17T10:35:55+02:00 114 2120.9004 2019-09-17T10:36:00+02:00 2121.1006 2019-09-17T10:36:10+02:00 118 2121.1006 2019-09-17T10:36:15+02:00 2121.1006 2019-09-17T10:36:20+02:00 118 2121.1006 2019-09-17T10:36:25+02:00 2121.1006 2019-09-17T10:36:30+02:00 123 2121.1006 2019-09-17T10:36:35+02:00 2121.1006 2019-09-17T10:36:40+02:00 122 2121.1006 2019-09-17T10:36:50+02:00 2121.1006 2019-09-17T10:36:55+02:00 121 2121 2019-09-17T10:37:00+02:00 2121 2019-09-17T10:37:05+02:00 121 2121 2019-09-17T10:37:10+02:00 2121 2019-09-17T10:37:15+02:00 121 2121 2019-09-17T10:37:20+02:00 2121 2019-09-17T10:37:30+02:00 118 2121 2019-09-17T10:37:35+02:00 2120.5 2019-09-17T10:37:40+02:00 123 2120.5 2019-09-17T10:37:45+02:00 2120.5 2019-09-17T10:37:50+02:00 123 2120.5 2019-09-17T10:37:55+02:00 2120.5 2019-09-17T10:38:00+02:00 123 2120.4004 2019-09-17T10:38:05+02:00 2119.7002 2019-09-17T10:38:15+02:00 123 2119.7002 2019-09-17T10:38:20+02:00 2119.7002 2019-09-17T10:38:25+02:00 123 2119.7002 2019-09-17T10:38:30+02:00 2119.7002 2019-09-17T10:38:35+02:00 129 2119.7002 2019-09-17T10:38:40+02:00 2119.7002 2019-09-17T10:38:45+02:00 129 2119.7002 2019-09-17T10:38:55+02:00 2119.7002 2019-09-17T10:39:00+02:00 129 2119.7002 2019-09-17T10:39:05+02:00 2119.7002 2019-09-17T10:39:10+02:00 129 2119.7002 2019-09-17T10:39:15+02:00 2119.7002 2019-09-17T10:39:20+02:00 126 2119.5 2019-09-17T10:39:25+02:00 2119.5 2019-09-17T10:39:35+02:00 126 2119.5 2019-09-17T10:39:40+02:00 2119.5 2019-09-17T10:39:45+02:00 126 2119.5 2019-09-17T10:39:50+02:00 2119.5 2019-09-17T10:39:55+02:00 113 2119.2998 2019-09-17T10:40:00+02:00 2119.2998 2019-09-17T10:40:05+02:00 117 2119.2998 2019-09-17T10:40:15+02:00 2119.2998 2019-09-17T10:40:20+02:00 119 2120.2002 2019-09-17T10:40:25+02:00 2120.2002 2019-09-17T10:40:30+02:00 120 2120.2002 2019-09-17T10:40:35+02:00 2120.2002 2019-09-17T10:40:40+02:00 120 2120.2002 2019-09-17T10:40:45+02:00 2120.2998 2019-09-17T10:40:55+02:00 121 2120.4004 2019-09-17T10:41:00+02:00 2121.6006 2019-09-17T10:41:05+02:00 122 2121.7998 2019-09-17T10:41:10+02:00 2122.6006 2019-09-17T10:41:15+02:00 124 2122.7998 2019-09-17T10:41:20+02:00 2122.7998 2019-09-17T10:41:25+02:00 123 2123.2998 2019-09-17T10:41:35+02:00 2123.6006 2019-09-17T10:41:40+02:00 121 2124.1006 2019-09-17T10:41:45+02:00 2124.1006 2019-09-17T10:41:50+02:00 122 2124.1006 2019-09-17T10:41:55+02:00 2124.1006 2019-09-17T10:42:00+02:00 119 2124.1006 2019-09-17T10:42:05+02:00 2124.1006 2019-09-17T10:42:15+02:00 119 2124.1006 2019-09-17T10:42:20+02:00 2124.1006 2019-09-17T10:42:25+02:00 120 2124.9004 2019-09-17T10:42:30+02:00 2124.9004 2019-09-17T10:42:35+02:00 120 2125.7998 2019-09-17T10:42:40+02:00 2126 2019-09-17T10:42:45+02:00 122 2126.9004 2019-09-17T10:42:55+02:00 2128 2019-09-17T10:43:00+02:00 124 2128.2002 2019-09-17T10:43:05+02:00 2128.2002 2019-09-17T10:43:10+02:00 124 2129.5 2019-09-17T10:43:15+02:00 2129.5 2019-09-17T10:43:20+02:00 122 2129.5 2019-09-17T10:43:25+02:00 2131 2019-09-17T10:43:35+02:00 125 2131.4004 2019-09-17T10:43:40+02:00 2133.1006 2019-09-17T10:43:45+02:00 125 2133.1006 2019-09-17T10:43:50+02:00 2133.6006 2019-09-17T10:43:55+02:00 129 2133.6006 2019-09-17T10:44:00+02:00 2133.6006 2019-09-17T10:44:05+02:00 129 2134.1006 2019-09-17T10:44:15+02:00 2136.7998 2019-09-17T10:44:20+02:00 129 2136.7998 2019-09-17T10:44:25+02:00 2136.7998 2019-09-17T10:44:30+02:00 129 2139.1006 2019-09-17T10:44:35+02:00 2139.7998 2019-09-17T10:44:40+02:00 129 2139.7998 2019-09-17T10:44:45+02:00 2142.6006 2019-09-17T10:44:55+02:00 128 2145.1006 2019-09-17T10:45:00+02:00 2145.6006 2019-09-17T10:45:05+02:00 127 2145.6006 2019-09-17T10:45:10+02:00 2145.6006 2019-09-17T10:45:15+02:00 126 2145.6006 2019-09-17T10:45:20+02:00 2145.7002 2019-09-17T10:45:25+02:00 124 2145.7002 2019-09-17T10:45:35+02:00 2145.7002 2019-09-17T10:45:40+02:00 125 2148.2002 2019-09-17T10:45:45+02:00 2148.2002 2019-09-17T10:45:50+02:00 123 2145.5 2019-09-17T10:45:55+02:00 2145.5 2019-09-17T10:46:00+02:00 122 2145.5 2019-09-17T10:46:05+02:00 2145.5 2019-09-17T10:46:10+02:00 120 2148.2002 2019-09-17T10:46:20+02:00 2148.2002 2019-09-17T10:46:25+02:00 121 2148.2002 2019-09-17T10:46:30+02:00 2148.2002 2019-09-17T10:46:35+02:00 120 2148.2002 2019-09-17T10:46:40+02:00 2147.7998 2019-09-17T10:46:45+02:00 120 2150.2002 2019-09-17T10:46:50+02:00 2149.6006 2019-09-17T10:47:00+02:00 124 2149 2019-09-17T10:47:05+02:00 2150.6006 2019-09-17T10:47:10+02:00 127 2149.9004 2019-09-17T10:47:15+02:00 2149.9004 2019-09-17T10:47:20+02:00 126 2149.9004 2019-09-17T10:47:25+02:00 2150.4004 2019-09-17T10:47:30+02:00 129 2149.7002 2019-09-17T10:47:40+02:00 2148.9004 2019-09-17T10:47:45+02:00 129 2148 2019-09-17T10:47:50+02:00 2147.1006 2019-09-17T10:47:55+02:00 128 2147.1006 2019-09-17T10:48:00+02:00 2147.1006 2019-09-17T10:48:05+02:00 128 2147.1006 2019-09-17T10:48:10+02:00 2145.6006 2019-09-17T10:48:20+02:00 126 2144.5 2019-09-17T10:48:25+02:00 2143.7998 2019-09-17T10:48:30+02:00 124 2143.7998 2019-09-17T10:48:35+02:00 2142.7002 2019-09-17T10:48:40+02:00 124 2141.7002 2019-09-17T10:48:45+02:00 2141.7002 2019-09-17T10:48:50+02:00 130 2141.5 2019-09-17T10:49:00+02:00 2141.5 2019-09-17T10:49:05+02:00 132 2141.5 2019-09-17T10:49:10+02:00 2143 2019-09-17T10:49:15+02:00 130 2143 2019-09-17T10:49:20+02:00 2143 2019-09-17T10:49:25+02:00 130 2143 2019-09-17T10:49:30+02:00 2141.5 2019-09-17T10:49:40+02:00 131 2140.7002 2019-09-17T10:49:45+02:00 2140.1006 2019-09-17T10:49:50+02:00 128 2139.7002 2019-09-17T10:49:55+02:00 2139.5 2019-09-17T10:50:00+02:00 124 2139.5 2019-09-17T10:50:05+02:00 2140.6006 2019-09-17T10:50:10+02:00 124 2140.6006 2019-09-17T10:50:20+02:00 2140.6006 2019-09-17T10:50:25+02:00 127 2140.6006 2019-09-17T10:50:30+02:00 2142.2002 2019-09-17T10:50:35+02:00 129 2142.2002 2019-09-17T10:50:40+02:00 2142.7002 2019-09-17T10:50:45+02:00 130 2142.7002 2019-09-17T10:50:50+02:00 2145.9004 2019-09-17T10:51:00+02:00 130 2145.9004 2019-09-17T10:51:05+02:00 2149.2998 2019-09-17T10:51:10+02:00 130 2150.2998 2019-09-17T10:51:15+02:00 2150.2998 2019-09-17T10:51:20+02:00 132 2156.5 2019-09-17T10:51:25+02:00 2156.5 2019-09-17T10:51:30+02:00 131 2157.7998 2019-09-17T10:51:40+02:00 2157.7998 2019-09-17T10:51:45+02:00 130 2164.4004 2019-09-17T10:51:50+02:00 2164.4004 2019-09-17T10:51:55+02:00 133 2164.4004 2019-09-17T10:52:00+02:00 2165.7002 2019-09-17T10:52:05+02:00 132 2165.7002 2019-09-17T10:52:10+02:00 2167 2019-09-17T10:52:20+02:00 133 2167 2019-09-17T10:52:25+02:00 2168.2998 2019-09-17T10:52:30+02:00 132 2168.2998 2019-09-17T10:52:35+02:00 2168.2998 2019-09-17T10:52:40+02:00 133 2169.6006 2019-09-17T10:52:45+02:00 2169.6006 2019-09-17T10:52:50+02:00 132 2170.7998 2019-09-17T10:53:00+02:00 2172.1006 2019-09-17T10:53:05+02:00 131 2172.1006 2019-09-17T10:53:10+02:00 2173.4004 2019-09-17T10:53:15+02:00 131 2173.4004 2019-09-17T10:53:20+02:00 2178.9004 2019-09-17T10:53:25+02:00 130 2178.9004 2019-09-17T10:53:30+02:00 2180.1006 2019-09-17T10:53:40+02:00 129 2180.1006 2019-09-17T10:53:45+02:00 2181.4004 2019-09-17T10:53:50+02:00 128 2181.4004 2019-09-17T10:53:55+02:00 2181.4004 2019-09-17T10:54:00+02:00 127 2182.6006 2019-09-17T10:54:05+02:00 2182.6006 2019-09-17T10:54:10+02:00 129 2189.7002 2019-09-17T10:54:20+02:00 2190.9004 2019-09-17T10:54:25+02:00 131 2190.9004 2019-09-17T10:54:30+02:00 2196.7002 2019-09-17T10:54:35+02:00 131 2190.9004 2019-09-17T10:54:40+02:00 2196.7002 2019-09-17T10:54:45+02:00 129 2197.7998 2019-09-17T10:54:50+02:00 2197.7998 2019-09-17T10:54:55+02:00 127 2198.7002 2019-09-17T10:55:05+02:00 2198.7002 2019-09-17T10:55:10+02:00 122 2198.7002 2019-09-17T10:55:15+02:00 2199.4004 2019-09-17T10:55:20+02:00 127 2199.4004 2019-09-17T10:55:25+02:00 2200 2019-09-17T10:55:30+02:00 126 2200 2019-09-17T10:55:35+02:00 2200 2019-09-17T10:55:45+02:00 127 2200 2019-09-17T10:55:50+02:00 2200 2019-09-17T10:55:55+02:00 124 2200 2019-09-17T10:56:00+02:00 2206.1006 2019-09-17T10:56:05+02:00 126 2206.1006 2019-09-17T10:56:10+02:00 2206.1006 2019-09-17T10:56:15+02:00 125 2206.5 2019-09-17T10:56:25+02:00 2200.7998 2019-09-17T10:56:30+02:00 129 2200.7998 2019-09-17T10:56:35+02:00 2206.5 2019-09-17T10:56:40+02:00 128 2206.5 2019-09-17T10:56:45+02:00 2206.5 2019-09-17T10:56:50+02:00 127 2206.5 2019-09-17T10:56:55+02:00 2206.5 2019-09-17T10:57:05+02:00 130 2206.9004 2019-09-17T10:57:10+02:00 2206.9004 2019-09-17T10:57:15+02:00 129 2206.9004 2019-09-17T10:57:20+02:00 2206.9004 2019-09-17T10:57:25+02:00 127 2206.9004 2019-09-17T10:57:30+02:00 2212.4004 2019-09-17T10:57:35+02:00 128 2212.4004 2019-09-17T10:57:45+02:00 2212.4004 2019-09-17T10:57:50+02:00 128 2212.4004 2019-09-17T10:57:55+02:00 2212.4004 2019-09-17T10:58:00+02:00 127 2212.4004 2019-09-17T10:58:05+02:00 2212.4004 2019-09-17T10:58:10+02:00 127 2212.4004 2019-09-17T10:58:15+02:00 2212.4004 2019-09-17T10:58:25+02:00 128 2212.4004 2019-09-17T10:58:30+02:00 2212.4004 2019-09-17T10:58:35+02:00 128 2212.4004 2019-09-17T10:58:40+02:00 2212.6006 2019-09-17T10:58:45+02:00 129 2212.6006 2019-09-17T10:58:50+02:00 2212.6006 2019-09-17T10:58:55+02:00 126 2212.6006 2019-09-17T10:59:05+02:00 2217.7002 2019-09-17T10:59:10+02:00 127 2217.7002 2019-09-17T10:59:15+02:00 2217.4004 2019-09-17T10:59:20+02:00 127 2217.4004 2019-09-17T10:59:25+02:00 2217 2019-09-17T10:59:30+02:00 129 2217 2019-09-17T10:59:35+02:00 2217 2019-09-17T10:59:45+02:00 131 2217 2019-09-17T10:59:50+02:00 2217.4004 2019-09-17T10:59:55+02:00 131 2222 2019-09-17T11:00:00+02:00 2222 2019-09-17T11:00:05+02:00 131 2222 2019-09-17T11:00:10+02:00 2222 2019-09-17T11:00:15+02:00 130 2222 2019-09-17T11:00:25+02:00 2226.4004 2019-09-17T11:00:30+02:00 121 2222 2019-09-17T11:00:35+02:00 2222 2019-09-17T11:00:40+02:00 126 2222 2019-09-17T11:00:45+02:00 2226.4004 2019-09-17T11:00:50+02:00 132 2226.4004 2019-09-17T11:00:55+02:00 2226.9004 2019-09-17T11:01:05+02:00 131 2226.9004 2019-09-17T11:01:10+02:00 2226.4004 2019-09-17T11:01:15+02:00 129 2226.4004 2019-09-17T11:01:20+02:00 2226.9004 2019-09-17T11:01:25+02:00 132 2226.4004 2019-09-17T11:01:30+02:00 2226.9004 2019-09-17T11:01:35+02:00 133 2226.4004 2019-09-17T11:01:45+02:00 2222 2019-09-17T11:01:50+02:00 128 2222.4004 2019-09-17T11:01:55+02:00 2226.9004 2019-09-17T11:02:00+02:00 127 2226.9004 2019-09-17T11:02:05+02:00 2226.9004 2019-09-17T11:02:10+02:00 126 2226.9004 2019-09-17T11:02:15+02:00 2226.9004 2019-09-17T11:02:25+02:00 119 2226.9004 2019-09-17T11:02:30+02:00 2226.9004 2019-09-17T11:02:35+02:00 113 2226.9004 2019-09-17T11:02:40+02:00 2226.9004 2019-09-17T11:02:45+02:00 119 2226.9004 2019-09-17T11:02:50+02:00 2226.9004 2019-09-17T11:02:55+02:00 116 2226.9004 2019-09-17T11:03:05+02:00 2226.9004 2019-09-17T11:03:10+02:00 115 2226.9004 2019-09-17T11:03:15+02:00 2226.9004 2019-09-17T11:03:20+02:00 112 2226.9004 2019-09-17T11:03:25+02:00 2226.9004 2019-09-17T11:03:30+02:00 113 2226.9004 2019-09-17T11:03:35+02:00 2226.9004 2019-09-17T11:03:40+02:00 109 2226.9004 2019-09-17T11:03:50+02:00 2226.9004 2019-09-17T11:03:55+02:00 104 2226.9004 2019-09-17T11:04:00+02:00 2226.9004 2019-09-17T11:04:05+02:00 110 2226.9004 2019-09-17T11:04:10+02:00 2226.9004 2019-09-17T11:04:15+02:00 111 2226.9004 2019-09-17T11:04:20+02:00 2226.9004 2019-09-17T11:04:30+02:00 112 2226.9004 2019-09-17T11:04:35+02:00 2226.9004 2019-09-17T11:04:40+02:00 114 2226.9004 2019-09-17T11:04:45+02:00 2226.9004 2019-09-17T11:04:50+02:00 116 2226.9004 2019-09-17T11:04:55+02:00 2226.9004 2019-09-17T11:05:00+02:00 112 2226.9004 2019-09-17T11:05:10+02:00 2226.4004 2019-09-17T11:05:15+02:00 111 2226.9004 2019-09-17T11:05:20+02:00 2226.4004 2019-09-17T11:05:25+02:00 109 2226.4004 2019-09-17T11:05:30+02:00 2226.4004 2019-09-17T11:05:35+02:00 109 2230.7998 2019-09-17T11:05:40+02:00 2230.7998 2019-09-17T11:05:50+02:00 122 2230.7998 2019-09-17T11:05:55+02:00 2229.9004 2019-09-17T11:06:00+02:00 122 2229.9004 2019-09-17T11:06:05+02:00 2229.9004 2019-09-17T11:06:10+02:00 126 2234.2998 2019-09-17T11:06:15+02:00 2234.2998 2019-09-17T11:06:20+02:00 128 2234.2998 2019-09-17T11:06:30+02:00 2234.2998 2019-09-17T11:06:35+02:00 131 2233.1006 2019-09-17T11:06:40+02:00 2233.1006 2019-09-17T11:06:45+02:00 133 2233.1006 2019-09-17T11:06:50+02:00 2233.1006 2019-09-17T11:06:55+02:00 134 2233.1006 2019-09-17T11:07:00+02:00 2233.1006 2019-09-17T11:07:10+02:00 136 2233.1006 2019-09-17T11:07:15+02:00 2237.7002 2019-09-17T11:07:20+02:00 137 2237.7002 2019-09-17T11:07:25+02:00 2237.7002 2019-09-17T11:07:30+02:00 137 2233.1006 2019-09-17T11:07:35+02:00 2233.1006 2019-09-17T11:07:40+02:00 135 2233.1006 2019-09-17T11:07:50+02:00 2233.1006 2019-09-17T11:07:55+02:00 136 2237.7002 2019-09-17T11:08:00+02:00 2238.9004 2019-09-17T11:08:05+02:00 133 2238.9004 2019-09-17T11:08:10+02:00 2244 2019-09-17T11:08:15+02:00 131 2244 2019-09-17T11:08:20+02:00 2244 2019-09-17T11:08:30+02:00 127 2244 2019-09-17T11:08:35+02:00 2244 2019-09-17T11:08:40+02:00 121 2244 2019-09-17T11:08:45+02:00 2244 2019-09-17T11:08:50+02:00 117 2244 2019-09-17T11:08:55+02:00 2244 2019-09-17T11:09:00+02:00 112 2242.7998 2019-09-17T11:09:10+02:00 2236.1006 2019-09-17T11:09:15+02:00 125 2236.1006 2019-09-17T11:09:20+02:00 2241.5 2019-09-17T11:09:25+02:00 130 2241.5 2019-09-17T11:09:30+02:00 2241.5 2019-09-17T11:09:35+02:00 129 2241.5 2019-09-17T11:09:40+02:00 2241.5 2019-09-17T11:09:50+02:00 130 2236.1006 2019-09-17T11:09:55+02:00 2241.5 2019-09-17T11:10:00+02:00 132 2241.5 2019-09-17T11:10:05+02:00 2241.5 2019-09-17T11:10:10+02:00 133 2240.2002 2019-09-17T11:10:15+02:00 2240.2002 2019-09-17T11:10:20+02:00 133 2240.2002 2019-09-17T11:10:30+02:00 2240.2002 2019-09-17T11:10:35+02:00 135 2240.2002 2019-09-17T11:10:40+02:00 2240.2002 2019-09-17T11:10:45+02:00 135 2240.2002 2019-09-17T11:10:50+02:00 2240.2002 2019-09-17T11:10:55+02:00 135 2240.2002 2019-09-17T11:11:00+02:00 2246 2019-09-17T11:11:10+02:00 135 2246 2019-09-17T11:11:15+02:00 2246 2019-09-17T11:11:20+02:00 134 2246 2019-09-17T11:11:25+02:00 2246 2019-09-17T11:11:30+02:00 134 2245 2019-09-17T11:11:35+02:00 2245 2019-09-17T11:11:40+02:00 134 2245 2019-09-17T11:11:45+02:00 2245 2019-09-17T11:11:55+02:00 137 2249.5 2019-09-17T11:12:00+02:00 2249.5 2019-09-17T11:12:05+02:00 135 2245 2019-09-17T11:12:10+02:00 2245 2019-09-17T11:12:15+02:00 137 2245 2019-09-17T11:12:20+02:00 2245 2019-09-17T11:12:25+02:00 137 2245 2019-09-17T11:12:35+02:00 2245 2019-09-17T11:12:40+02:00 136 2249.5 2019-09-17T11:12:45+02:00 2249.5 2019-09-17T11:12:50+02:00 133 2249.5 2019-09-17T11:12:55+02:00 2249.5 2019-09-17T11:13:00+02:00 132 2249.5 2019-09-17T11:13:05+02:00 2248.2998 2019-09-17T11:13:15+02:00 135 2248.2998 2019-09-17T11:13:20+02:00 2248.2998 2019-09-17T11:13:25+02:00 136 2248.2998 2019-09-17T11:13:30+02:00 2248.2998 2019-09-17T11:13:35+02:00 136 2248.2998 2019-09-17T11:13:40+02:00 2248.2998 2019-09-17T11:13:45+02:00 136 2248.2998 2019-09-17T11:13:55+02:00 2248.2998 2019-09-17T11:14:00+02:00 136 2248.2998 2019-09-17T11:14:05+02:00 2248.2998 2019-09-17T11:14:10+02:00 134 2248.2998 2019-09-17T11:14:15+02:00 2248.2998 2019-09-17T11:14:20+02:00 127 2248.2998 2019-09-17T11:14:25+02:00 2248.2998 2019-09-17T11:14:35+02:00 129 2248.2998 2019-09-17T11:14:40+02:00 2248.2998 2019-09-17T11:14:45+02:00 133 2248.2998 2019-09-17T11:14:50+02:00 2250.5 2019-09-17T11:14:55+02:00 134 2250.5 2019-09-17T11:15:00+02:00 2250.5 2019-09-17T11:15:05+02:00 136 2250.5 2019-09-17T11:15:15+02:00 2250.5 2019-09-17T11:15:20+02:00 135 2250.5 2019-09-17T11:15:25+02:00 2250.5 2019-09-17T11:15:30+02:00 133 2249.2998 2019-09-17T11:15:35+02:00 2249.2998 2019-09-17T11:15:40+02:00 135 2249.2998 2019-09-17T11:15:45+02:00 2249.2998 2019-09-17T11:15:55+02:00 133 2249.2998 2019-09-17T11:16:00+02:00 2247 2019-09-17T11:16:05+02:00 131 2247 2019-09-17T11:16:10+02:00 2247 2019-09-17T11:16:15+02:00 130 2247 2019-09-17T11:16:20+02:00 2247 2019-09-17T11:16:25+02:00 128 2247 2019-09-17T11:16:35+02:00 2248.2998 2019-09-17T11:16:40+02:00 125 2248.2998 2019-09-17T11:16:45+02:00 2247 2019-09-17T11:16:50+02:00 126 2247 2019-09-17T11:16:55+02:00 2247 2019-09-17T11:17:00+02:00 126 2243.1006 2019-09-17T11:17:05+02:00 2243.1006 2019-09-17T11:17:15+02:00 123 2243.1006 2019-09-17T11:17:20+02:00 2243.1006 2019-09-17T11:17:25+02:00 125 2243.1006 2019-09-17T11:17:30+02:00 2247 2019-09-17T11:17:35+02:00 127 2247 2019-09-17T11:17:40+02:00 2247 2019-09-17T11:17:45+02:00 130 2247 2019-09-17T11:17:55+02:00 2247 2019-09-17T11:18:00+02:00 130 2249.2998 2019-09-17T11:18:05+02:00 2249.2998 2019-09-17T11:18:10+02:00 133 2249.2998 2019-09-17T11:18:15+02:00 2248 2019-09-17T11:18:20+02:00 133 2248 2019-09-17T11:18:25+02:00 2248 2019-09-17T11:18:35+02:00 135 2248 2019-09-17T11:18:40+02:00 2248 2019-09-17T11:18:45+02:00 136 2248 2019-09-17T11:18:50+02:00 2248 2019-09-17T11:18:55+02:00 134 2248 2019-09-17T11:19:00+02:00 2246.6006 2019-09-17T11:19:05+02:00 131 2246.6006 2019-09-17T11:19:15+02:00 2246.6006 2019-09-17T11:19:20+02:00 132 2246.6006 2019-09-17T11:19:25+02:00 2246.6006 2019-09-17T11:19:30+02:00 132 2245 2019-09-17T11:19:35+02:00 2245 2019-09-17T11:19:40+02:00 134 2245 2019-09-17T11:19:45+02:00 2245 2019-09-17T11:19:55+02:00 134 2245 2019-09-17T11:20:00+02:00 2245 2019-09-17T11:20:05+02:00 122 2245 2019-09-17T11:20:10+02:00 2243.5 2019-09-17T11:20:15+02:00 127 2243.5 2019-09-17T11:20:20+02:00 2243.5 2019-09-17T11:20:25+02:00 128 2243.5 2019-09-17T11:20:30+02:00 2243.5 2019-09-17T11:20:40+02:00 124 2243.5 2019-09-17T11:20:45+02:00 2243.5 2019-09-17T11:20:50+02:00 123 2243.5 2019-09-17T11:20:55+02:00 2243.5 2019-09-17T11:21:00+02:00 121 2243.5 2019-09-17T11:21:05+02:00 2243.5 2019-09-17T11:21:10+02:00 121 2243.5 2019-09-17T11:21:20+02:00 2245 2019-09-17T11:21:25+02:00 116 2245 2019-09-17T11:21:30+02:00 2245 2019-09-17T11:21:35+02:00 123 2245 2019-09-17T11:21:40+02:00 2245 2019-09-17T11:21:45+02:00 114 2245 2019-09-17T11:21:50+02:00 2245 2019-09-17T11:22:00+02:00 110 2245 2019-09-17T11:22:05+02:00 2245 2019-09-17T11:22:10+02:00 107 2245 2019-09-17T11:22:15+02:00 2245 2019-09-17T11:22:20+02:00 107 2245 2019-09-17T11:22:25+02:00 2245 2019-09-17T11:22:30+02:00 101 2245 2019-09-17T11:22:40+02:00 2245 2019-09-17T11:22:45+02:00 104 2245 2019-09-17T11:22:50+02:00 2245 2019-09-17T11:22:55+02:00 105 2245 2019-09-17T11:23:00+02:00 2245 2019-09-17T11:23:05+02:00 106 2245 2019-09-17T11:23:10+02:00 2245 2019-09-17T11:23:20+02:00 102 2245 2019-09-17T11:23:25+02:00 2245 2019-09-17T11:23:30+02:00 102 2245 2019-09-17T11:23:35+02:00 2245 2019-09-17T11:23:40+02:00 102 2245 2019-09-17T11:23:45+02:00 2245 2019-09-17T11:23:50+02:00 101 2245 2019-09-17T11:24:00+02:00 2245 2019-09-17T11:24:05+02:00 103 2244.4004 2019-09-17T11:24:10+02:00 2245.7998 2019-09-17T11:24:15+02:00 103 2246.2998 2019-09-17T11:24:20+02:00 2246.2998 2019-09-17T11:24:25+02:00 108 2246.2998 2019-09-17T11:24:30+02:00 2247.5 2019-09-17T11:24:40+02:00 107 2247.5 2019-09-17T11:24:45+02:00 2248.9004 2019-09-17T11:24:50+02:00 110 2248.9004 2019-09-17T11:24:55+02:00 2248.9004 2019-09-17T11:25:00+02:00 109 2248.9004 2019-09-17T11:25:05+02:00 2248.9004 2019-09-17T11:25:10+02:00 110 2248.9004 2019-09-17T11:25:20+02:00 2248.9004 2019-09-17T11:25:25+02:00 112 2248.9004 2019-09-17T11:25:30+02:00 2248.9004 2019-09-17T11:25:35+02:00 109 2248.9004 2019-09-17T11:25:40+02:00 2248.9004 2019-09-17T11:25:45+02:00 113 2248.9004 2019-09-17T11:25:50+02:00 2248.9004 2019-09-17T11:26:00+02:00 100 2248.9004 2019-09-17T11:26:05+02:00 2248.9004 2019-09-17T11:26:10+02:00 108 2248.9004 2019-09-17T11:26:15+02:00 2248.9004 2019-09-17T11:26:20+02:00 109 2248.9004 2019-09-17T11:26:25+02:00 2248.9004 2019-09-17T11:26:30+02:00 114 2248.9004 2019-09-17T11:26:40+02:00 2248.9004 2019-09-17T11:26:45+02:00 114 2248.9004 2019-09-17T11:26:50+02:00 2248.9004 2019-09-17T11:26:55+02:00 114 2250.1006 2019-09-17T11:27:00+02:00 2250.1006 2019-09-17T11:27:05+02:00 114 2250.1006 2019-09-17T11:27:10+02:00 2250.1006 2019-09-17T11:27:20+02:00 123 2250.1006 2019-09-17T11:27:25+02:00 2252.2998 2019-09-17T11:27:30+02:00 120 2254.1006 2019-09-17T11:27:35+02:00 2254.1006 2019-09-17T11:27:40+02:00 125 2254.1006 2019-09-17T11:27:45+02:00 2254.1006 2019-09-17T11:27:50+02:00 126 2254.1006 2019-09-17T11:28:00+02:00 2256.2002 2019-09-17T11:28:05+02:00 125 2256.2002 2019-09-17T11:28:10+02:00 2256.2002 2019-09-17T11:28:15+02:00 126 2256.2002 2019-09-17T11:28:20+02:00 2256.2002 2019-09-17T11:28:25+02:00 128 2256.2002 2019-09-17T11:28:30+02:00 2256.2002 2019-09-17T11:28:35+02:00 128 2256.2002 2019-09-17T11:28:45+02:00 2258.5 2019-09-17T11:28:50+02:00 128 2260.7998 2019-09-17T11:28:55+02:00 2263.2002 2019-09-17T11:29:00+02:00 129 2263.2002 2019-09-17T11:29:05+02:00 2263.2002 2019-09-17T11:29:10+02:00 128 2263.2002 2019-09-17T11:29:15+02:00 2263.2002 2019-09-17T11:29:25+02:00 123 2268.5 2019-09-17T11:29:30+02:00 2268.5 2019-09-17T11:29:35+02:00 123 2268.5 2019-09-17T11:29:40+02:00 2268.5 2019-09-17T11:29:45+02:00 129 2268.5 2019-09-17T11:29:50+02:00 2268.5 2019-09-17T11:29:55+02:00 131 2274.7002 2019-09-17T11:30:05+02:00 2274.7002 2019-09-17T11:30:10+02:00 130 2274.7002 2019-09-17T11:30:15+02:00 2274.7002 2019-09-17T11:30:20+02:00 128 2274.7002 2019-09-17T11:30:25+02:00 2277.9004 2019-09-17T11:30:30+02:00 128 2280.7002 2019-09-17T11:30:35+02:00 2280.7002 2019-09-17T11:30:45+02:00 128 2280.7002 2019-09-17T11:30:50+02:00 2283 2019-09-17T11:30:55+02:00 129 2283 2019-09-17T11:31:00+02:00 2283 2019-09-17T11:31:05+02:00 130 2285.9004 2019-09-17T11:31:10+02:00 2285.9004 2019-09-17T11:31:15+02:00 129 2288.4004 2019-09-17T11:31:25+02:00 2285.9004 2019-09-17T11:31:30+02:00 131 2285.9004 2019-09-17T11:31:35+02:00 2285.9004 2019-09-17T11:31:40+02:00 128 2285.9004 2019-09-17T11:31:45+02:00 2285.9004 2019-09-17T11:31:50+02:00 127 2288.4004 2019-09-17T11:31:55+02:00 2289.7998 2019-09-17T11:32:05+02:00 128 2291.5 2019-09-17T11:32:10+02:00 2291.5 2019-09-17T11:32:15+02:00 127 2292.6006 2019-09-17T11:32:20+02:00 2292.6006 2019-09-17T11:32:25+02:00 129 2292.6006 2019-09-17T11:32:30+02:00 2292.2002 2019-09-17T11:32:35+02:00 126 2292.4004 2019-09-17T11:32:45+02:00 2291.7998 2019-09-17T11:32:50+02:00 126 2290.9004 2019-09-17T11:32:55+02:00 2290.9004 2019-09-17T11:33:00+02:00 127 2290.9004 2019-09-17T11:33:05+02:00 2289.2002 2019-09-17T11:33:10+02:00 125 2289.2002 2019-09-17T11:33:15+02:00 2289.2002 2019-09-17T11:33:25+02:00 127 2289.2002 2019-09-17T11:33:30+02:00 2289.2002 2019-09-17T11:33:35+02:00 129 2289.2002 2019-09-17T11:33:40+02:00 2289.2002 2019-09-17T11:33:45+02:00 129 2288.4004 2019-09-17T11:33:50+02:00 2285.7002 2019-09-17T11:33:55+02:00 128 2282.2002 2019-09-17T11:34:05+02:00 2280.9004 2019-09-17T11:34:10+02:00 124 2280.9004 2019-09-17T11:34:15+02:00 2275.1006 2019-09-17T11:34:20+02:00 124 2275.1006 2019-09-17T11:34:25+02:00 2275.1006 2019-09-17T11:34:30+02:00 126 2275.1006 2019-09-17T11:34:35+02:00 2272.5 2019-09-17T11:34:45+02:00 125 2272.5 2019-09-17T11:34:50+02:00 2266.2998 2019-09-17T11:34:55+02:00 126 2262.7002 2019-09-17T11:35:00+02:00 2260.6006 2019-09-17T11:35:05+02:00 123 2260.6006 2019-09-17T11:35:10+02:00 2257.1006 2019-09-17T11:35:15+02:00 121 2255.2002 2019-09-17T11:35:25+02:00 2250 2019-09-17T11:35:30+02:00 120 2250 2019-09-17T11:35:35+02:00 2246.4004 2019-09-17T11:35:40+02:00 120 2244.7002 2019-09-17T11:35:45+02:00 2244.7002 2019-09-17T11:35:50+02:00 123 2244.7002 2019-09-17T11:35:55+02:00 2244.7002 2019-09-17T11:36:05+02:00 120 2244.7002 2019-09-17T11:36:10+02:00 2244.7002 2019-09-17T11:36:15+02:00 122 2244.7002 2019-09-17T11:36:20+02:00 2244.7002 2019-09-17T11:36:25+02:00 122 2244.7002 2019-09-17T11:36:30+02:00 2244.7002 2019-09-17T11:36:35+02:00 122 2240.7998 2019-09-17T11:36:45+02:00 2240.7998 2019-09-17T11:36:50+02:00 119 2240.7998 2019-09-17T11:36:55+02:00 2235 2019-09-17T11:37:00+02:00 121 2235 2019-09-17T11:37:05+02:00 2235 2019-09-17T11:37:10+02:00 122 2232.9004 2019-09-17T11:37:15+02:00 2232.9004 2019-09-17T11:37:20+02:00 126 2230.7002 2019-09-17T11:37:30+02:00 2230.7002 2019-09-17T11:37:35+02:00 125 2228.9004 2019-09-17T11:37:40+02:00 2228.9004 2019-09-17T11:37:45+02:00 127 2227.5 2019-09-17T11:37:50+02:00 2227.5 2019-09-17T11:37:55+02:00 128 2227.5 2019-09-17T11:38:00+02:00 2222.2998 2019-09-17T11:38:10+02:00 127 2222.2998 2019-09-17T11:38:15+02:00 2222.2998 2019-09-17T11:38:20+02:00 127 2222.2998 2019-09-17T11:38:25+02:00 2222.2998 2019-09-17T11:38:30+02:00 113 2222.2998 2019-09-17T11:38:35+02:00 2222.2998 2019-09-17T11:38:40+02:00 120 2222.2002 2019-09-17T11:38:50+02:00 2218.1006 2019-09-17T11:38:55+02:00 123 2222.6006 2019-09-17T11:39:00+02:00 2224 2019-09-17T11:39:05+02:00 123 2219.4004 2019-09-17T11:39:10+02:00 2225.9004 2019-09-17T11:39:15+02:00 123 2227.9004 2019-09-17T11:39:20+02:00 2229.5 2019-09-17T11:39:30+02:00 123 2229.5 2019-09-17T11:39:35+02:00 2230.9004 2019-09-17T11:39:40+02:00 125 2230.9004 2019-09-17T11:39:45+02:00 2225.6006 2019-09-17T11:39:50+02:00 120 2226.7002 2019-09-17T11:39:55+02:00 2226.7002 2019-09-17T11:40:00+02:00 119 2227.2002 2019-09-17T11:40:10+02:00 2227.2002 2019-09-17T11:40:15+02:00 122 2227.2002 2019-09-17T11:40:20+02:00 2227.2002 2019-09-17T11:40:25+02:00 121 2227.2002 2019-09-17T11:40:30+02:00 2227.2002 2019-09-17T11:40:35+02:00 117 2227.1006 2019-09-17T11:40:40+02:00 2227.1006 2019-09-17T11:40:50+02:00 118 2227.1006 2019-09-17T11:40:55+02:00 2227.1006 2019-09-17T11:41:00+02:00 117 2227.1006 2019-09-17T11:41:05+02:00 2227.1006 2019-09-17T11:41:10+02:00 115 2227.1006 2019-09-17T11:41:15+02:00 2227.1006 2019-09-17T11:41:20+02:00 114 2227.1006 2019-09-17T11:41:30+02:00 2226.2998 2019-09-17T11:41:35+02:00 111 2226.2998 2019-09-17T11:41:40+02:00 2226.2998 2019-09-17T11:41:45+02:00 108 2226.2998 2019-09-17T11:41:50+02:00 2226.2998 2019-09-17T11:41:55+02:00 112 2219.1006 2019-09-17T11:42:00+02:00 2219.1006 2019-09-17T11:42:10+02:00 115 2219.1006 2019-09-17T11:42:15+02:00 2219.1006 2019-09-17T11:42:20+02:00 109 2219.1006 2019-09-17T11:42:25+02:00 2219.1006 2019-09-17T11:42:30+02:00 108 2219.1006 2019-09-17T11:42:35+02:00 2219.1006 2019-09-17T11:42:40+02:00 108 2219.1006 2019-09-17T11:42:50+02:00 2219.1006 2019-09-17T11:42:55+02:00 111 2219.1006 2019-09-17T11:43:00+02:00 2219.1006 2019-09-17T11:43:05+02:00 109 2219.1006 2019-09-17T11:43:10+02:00 2219.1006 2019-09-17T11:43:15+02:00 110 2219.1006 2019-09-17T11:43:20+02:00 2219.1006 2019-09-17T11:43:30+02:00 110 2217.7002 2019-09-17T11:43:35+02:00 2217.7002 2019-09-17T11:43:40+02:00 110 2216 2019-09-17T11:43:45+02:00 2214.2998 2019-09-17T11:43:50+02:00 110 2214.2998 2019-09-17T11:43:55+02:00 2204.4004 2019-09-17T11:44:00+02:00 108 2204.4004 2019-09-17T11:44:10+02:00 2204.4004 2019-09-17T11:44:15+02:00 111 2204.4004 2019-09-17T11:44:20+02:00 2204.4004 2019-09-17T11:44:25+02:00 112 2204.4004 2019-09-17T11:44:30+02:00 2204.4004 2019-09-17T11:44:35+02:00 112 2204.4004 2019-09-17T11:44:40+02:00 2204.4004 2019-09-17T11:44:50+02:00 110 2204.4004 2019-09-17T11:44:55+02:00 2204.4004 2019-09-17T11:45:00+02:00 109 2204.4004 2019-09-17T11:45:05+02:00 2204.4004 2019-09-17T11:45:10+02:00 110 2204.4004 2019-09-17T11:45:15+02:00 2204.4004 2019-09-17T11:45:20+02:00 110 2204.4004 2019-09-17T11:45:25+02:00 2204.4004 2019-09-17T11:45:35+02:00 111 2204.4004 2019-09-17T11:45:40+02:00 2204.4004 2019-09-17T11:45:45+02:00 111 2202.1006 2019-09-17T11:45:50+02:00 2210.2002 2019-09-17T11:45:55+02:00 115 2210.2002 2019-09-17T11:46:00+02:00 2207.5 2019-09-17T11:46:05+02:00 115 2207.5 2019-09-17T11:46:15+02:00 2204.2998 2019-09-17T11:46:20+02:00 115 2204.2998 2019-09-17T11:46:25+02:00 2200.9004 2019-09-17T11:46:30+02:00 115 2200.9004 2019-09-17T11:46:35+02:00 2200.9004 2019-09-17T11:46:40+02:00 116 2200.9004 2019-09-17T11:46:45+02:00 2193 2019-09-17T11:46:55+02:00 121 2193 2019-09-17T11:47:00+02:00 2200.9004 2019-09-17T11:47:05+02:00 122 2200.9004 2019-09-17T11:47:10+02:00 2200.9004 2019-09-17T11:47:15+02:00 121 2197.6006 2019-09-17T11:47:20+02:00 2197.6006 2019-09-17T11:47:25+02:00 122 2197.6006 2019-09-17T11:47:35+02:00 2194.7998 2019-09-17T11:47:40+02:00 120 2194.7998 2019-09-17T11:47:45+02:00 2194.7998 2019-09-17T11:47:50+02:00 125 2202.7002 2019-09-17T11:47:55+02:00 2202.7002 2019-09-17T11:48:00+02:00 125 2202.7002 2019-09-17T11:48:05+02:00 2200 2019-09-17T11:48:15+02:00 119 2207.9004 2019-09-17T11:48:20+02:00 2207.9004 2019-09-17T11:48:25+02:00 118 2207.9004 2019-09-17T11:48:30+02:00 2205.6006 2019-09-17T11:48:35+02:00 118 2205.6006 2019-09-17T11:48:40+02:00 2205.6006 2019-09-17T11:48:45+02:00 113 2197.6006 2019-09-17T11:48:55+02:00 2197.6006 2019-09-17T11:49:00+02:00 113 2195.2998 2019-09-17T11:49:05+02:00 2195.2998 2019-09-17T11:49:10+02:00 113 2193.2998 2019-09-17T11:49:15+02:00 2191.2998 2019-09-17T11:49:20+02:00 115 2191.2998 2019-09-17T11:49:25+02:00 2189.6006 2019-09-17T11:49:35+02:00 114 2189.6006 2019-09-17T11:49:40+02:00 2189.6006 2019-09-17T11:49:45+02:00 115 2188.2002 2019-09-17T11:49:50+02:00 2188.2002 2019-09-17T11:49:55+02:00 113 2188.2002 2019-09-17T11:50:00+02:00 2198.2002 2019-09-17T11:50:05+02:00 111 2206.9004 2019-09-17T11:50:15+02:00 2206.9004 2019-09-17T11:50:20+02:00 109 2206.9004 2019-09-17T11:50:25+02:00 2215.4004 2019-09-17T11:50:30+02:00 108 2215.4004 2019-09-17T11:50:35+02:00 2216.7998 2019-09-17T11:50:40+02:00 110 2216.7998 2019-09-17T11:50:45+02:00 2216.7998 2019-09-17T11:50:55+02:00 110 2216.7998 2019-09-17T11:51:00+02:00 2216.7998 2019-09-17T11:51:05+02:00 112 2216.7998 2019-09-17T11:51:10+02:00 2216.7998 2019-09-17T11:51:15+02:00 108 2216.7998 2019-09-17T11:51:20+02:00 2216.7998 2019-09-17T11:51:25+02:00 111 2216.7998 2019-09-17T11:51:35+02:00 2216.7998 2019-09-17T11:51:40+02:00 113 2216.7998 2019-09-17T11:51:45+02:00 2216.7998 2019-09-17T11:51:50+02:00 113 2216.7998 2019-09-17T11:51:55+02:00 2222.7002 2019-09-17T11:52:00+02:00 107 2222.7002 2019-09-17T11:52:05+02:00 2215.4004 2019-09-17T11:52:15+02:00 114 2221.5 2019-09-17T11:52:20+02:00 2221.5 2019-09-17T11:52:25+02:00 115 2221.5 2019-09-17T11:52:30+02:00 2221.5 2019-09-17T11:52:35+02:00 117 2221.5 2019-09-17T11:52:40+02:00 2221.5 2019-09-17T11:52:45+02:00 114 2220.2998 2019-09-17T11:52:55+02:00 2220.2998 2019-09-17T11:53:00+02:00 113 2219.2002 2019-09-17T11:53:05+02:00 2219.2002 2019-09-17T11:53:10+02:00 115 2219.2002 2019-09-17T11:53:15+02:00 2219.2002 2019-09-17T11:53:20+02:00 114 2219.2002 2019-09-17T11:53:25+02:00 2218.2002 2019-09-17T11:53:35+02:00 112 2217.5 2019-09-17T11:53:40+02:00 2224.2002 2019-09-17T11:53:45+02:00 113 2223.7998 2019-09-17T11:53:50+02:00 2223.7998 2019-09-17T11:53:55+02:00 112 2223.7998 2019-09-17T11:54:00+02:00 2223.5 2019-09-17T11:54:05+02:00 113 2223.5 2019-09-17T11:54:10+02:00 2216.4004 2019-09-17T11:54:20+02:00 113 2223.1006 2019-09-17T11:54:25+02:00 2222.6006 2019-09-17T11:54:30+02:00 114 2222.6006 2019-09-17T11:54:35+02:00 2221.7002 2019-09-17T11:54:40+02:00 111 2221.7002 2019-09-17T11:54:45+02:00 2221.7002 2019-09-17T11:54:50+02:00 106 2220.5 2019-09-17T11:55:00+02:00 2219.2002 2019-09-17T11:55:05+02:00 104 2224.4004 2019-09-17T11:55:10+02:00 2223 2019-09-17T11:55:15+02:00 110 2223 2019-09-17T11:55:20+02:00 2221.7998 2019-09-17T11:55:25+02:00 111 2221.7998 2019-09-17T11:55:30+02:00 2224.7998 2019-09-17T11:55:40+02:00 106 2224.7998 2019-09-17T11:55:45+02:00 2224.7998 2019-09-17T11:55:50+02:00 105 2224.7998 2019-09-17T11:55:55+02:00 2224.7998 2019-09-17T11:56:00+02:00 107 2223.5 2019-09-17T11:56:05+02:00 2223.5 2019-09-17T11:56:10+02:00 106 2226.9004 2019-09-17T11:56:20+02:00 2226.9004 2019-09-17T11:56:25+02:00 107 2226.9004 2019-09-17T11:56:30+02:00 2226.9004 2019-09-17T11:56:35+02:00 109 2226.9004 2019-09-17T11:56:40+02:00 2226.9004 2019-09-17T11:56:45+02:00 108 2226.9004 2019-09-17T11:56:50+02:00 2226.9004 2019-09-17T11:57:00+02:00 110 2223.5 2019-09-17T11:57:05+02:00 2223.5 2019-09-17T11:57:10+02:00 112 2223.5 2019-09-17T11:57:15+02:00 2223.5 2019-09-17T11:57:20+02:00 106 2223.5 2019-09-17T11:57:25+02:00 2223.5 2019-09-17T11:57:30+02:00 105 2223.5 2019-09-17T11:57:40+02:00 2223.5 2019-09-17T11:57:45+02:00 106 2223.5 2019-09-17T11:57:50+02:00 2223.5 2019-09-17T11:57:55+02:00 94 2223.5 2019-09-17T11:58:00+02:00 2223.5 2019-09-17T11:58:05+02:00 90 2223.5 2019-09-17T11:58:10+02:00 2223.5 2019-09-17T11:58:20+02:00 90 2226.9004 2019-09-17T11:58:25+02:00 2225.7002 2019-09-17T11:58:30+02:00 116 2225.7002 2019-09-17T11:58:35+02:00 2225.7002 2019-09-17T11:58:40+02:00 121 2225.7002 2019-09-17T11:58:45+02:00 2225.7002 2019-09-17T11:58:50+02:00 120 2221.1006 2019-09-17T11:59:00+02:00 2221.1006 2019-09-17T11:59:05+02:00 122 2219.9004 2019-09-17T11:59:10+02:00 2223.6006 2019-09-17T11:59:15+02:00 120 2223.6006 2019-09-17T11:59:20+02:00 2226.4004 2019-09-17T11:59:25+02:00 120 2225.5 2019-09-17T11:59:30+02:00 2224.7002 2019-09-17T11:59:40+02:00 120 2227 2019-09-17T11:59:45+02:00 2227 2019-09-17T11:59:50+02:00 120 2227 2019-09-17T11:59:55+02:00 2227.7998 2019-09-17T12:00:00+02:00 118 2227.7998 2019-09-17T12:00:05+02:00 2227.7998 2019-09-17T12:00:10+02:00 120 2228.6006 2019-09-17T12:00:20+02:00 2228.6006 2019-09-17T12:00:25+02:00 119 2228 2019-09-17T12:00:30+02:00 2227.2002 2019-09-17T12:00:35+02:00 124 2227.2002 2019-09-17T12:00:40+02:00 2227.2998 2019-09-17T12:00:45+02:00 124 2226.5 2019-09-17T12:00:50+02:00 2227.2002 2019-09-17T12:01:00+02:00 125 2227 2019-09-17T12:01:05+02:00 2227 2019-09-17T12:01:10+02:00 122 2227 2019-09-17T12:01:15+02:00 2226.6006 2019-09-17T12:01:20+02:00 121 2226.4004 2019-09-17T12:01:25+02:00 2226.4004 2019-09-17T12:01:30+02:00 126 2225.9004 2019-09-17T12:01:40+02:00 2225.9004 2019-09-17T12:01:45+02:00 126 2225.6006 2019-09-17T12:01:50+02:00 2225.7998 2019-09-17T12:01:55+02:00 131 2225.7998 2019-09-17T12:02:00+02:00 2226.4004 2019-09-17T12:02:05+02:00 132 2226.2998 2019-09-17T12:02:10+02:00 2226.7998 2019-09-17T12:02:15+02:00 134 2226.7998 2019-09-17T12:02:25+02:00 2226.7998 2019-09-17T12:02:30+02:00 135 2226.7998 2019-09-17T12:02:35+02:00 2226.7998 2019-09-17T12:02:40+02:00 135 2226.7998 2019-09-17T12:02:45+02:00 2226.7998 2019-09-17T12:02:50+02:00 136 2226.7998 2019-09-17T12:02:55+02:00 2226.7998 2019-09-17T12:03:05+02:00 136 2227.5 2019-09-17T12:03:10+02:00 2227.4004 2019-09-17T12:03:15+02:00 133 2228.2002 2019-09-17T12:03:20+02:00 2228 2019-09-17T12:03:25+02:00 128 2227.7998 2019-09-17T12:03:30+02:00 2226.9004 2019-09-17T12:03:35+02:00 127 2224.7002 2019-09-17T12:03:45+02:00 2223.2998 2019-09-17T12:03:50+02:00 128 2223.2998 2019-09-17T12:03:55+02:00 2222.6006 2019-09-17T12:04:00+02:00 131 2222 2019-09-17T12:04:05+02:00 2222.6006 2019-09-17T12:04:10+02:00 133 2222.6006 2019-09-17T12:04:15+02:00 2224.7002 2019-09-17T12:04:25+02:00 135 2225.6006 2019-09-17T12:04:30+02:00 2226.6006 2019-09-17T12:04:35+02:00 135 2227.1006 2019-09-17T12:04:40+02:00 2228.1006 2019-09-17T12:04:45+02:00 135 2228.1006 2019-09-17T12:04:50+02:00 2228.1006 2019-09-17T12:04:55+02:00 136 2228.1006 2019-09-17T12:05:05+02:00 2229.1006 2019-09-17T12:05:10+02:00 142 2229.1006 2019-09-17T12:05:15+02:00 2228.7002 2019-09-17T12:05:20+02:00 142 2229.6006 2019-09-17T12:05:25+02:00 2229.6006 2019-09-17T12:05:30+02:00 141 2230.1006 2019-09-17T12:05:35+02:00 2231.1006 2019-09-17T12:05:45+02:00 139 2231.1006 2019-09-17T12:05:50+02:00 2231.9004 2019-09-17T12:05:55+02:00 138 2231.4004 2019-09-17T12:06:00+02:00 2232.1006 2019-09-17T12:06:05+02:00 139 2232.6006 2019-09-17T12:06:10+02:00 2232.6006 2019-09-17T12:06:15+02:00 139 2232.1006 2019-09-17T12:06:25+02:00 2232.4004 2019-09-17T12:06:30+02:00 135 2232.4004 2019-09-17T12:06:35+02:00 2232.5 2019-09-17T12:06:40+02:00 132 2232.5 2019-09-17T12:06:45+02:00 2231.5 2019-09-17T12:06:50+02:00 128 2230.5 2019-09-17T12:06:55+02:00 2230.7002 2019-09-17T12:07:05+02:00 134 2229.4004 2019-09-17T12:07:10+02:00 2227.9004 2019-09-17T12:07:15+02:00 134 2227.9004 2019-09-17T12:07:20+02:00 2226.2998 2019-09-17T12:07:25+02:00 134 2226.5 2019-09-17T12:07:30+02:00 2228.1006 2019-09-17T12:07:35+02:00 130 2226.5 2019-09-17T12:07:45+02:00 2226.5 2019-09-17T12:07:50+02:00 129 2224.7998 2019-09-17T12:07:55+02:00 2224.7998 2019-09-17T12:08:00+02:00 129 2224.7998 2019-09-17T12:08:05+02:00 2224.7998 2019-09-17T12:08:10+02:00 132 2222.7998 2019-09-17T12:08:15+02:00 2222.9004 2019-09-17T12:08:25+02:00 128 2223 2019-09-17T12:08:30+02:00 2223 2019-09-17T12:08:35+02:00 128 2223 2019-09-17T12:08:40+02:00 2223 2019-09-17T12:08:45+02:00 127 2223.2002 2019-09-17T12:08:50+02:00 2221.1006 2019-09-17T12:08:55+02:00 127 2221 2019-09-17T12:09:05+02:00 2221 2019-09-17T12:09:10+02:00 123 2220.9004 2019-09-17T12:09:15+02:00 2220.9004 2019-09-17T12:09:20+02:00 123 2218.7002 2019-09-17T12:09:25+02:00 2218.7002 2019-09-17T12:09:30+02:00 128 2218.9004 2019-09-17T12:09:35+02:00 2218.9004 2019-09-17T12:09:45+02:00 131 2218.9004 2019-09-17T12:09:50+02:00 2219 2019-09-17T12:09:55+02:00 131 2216.7002 2019-09-17T12:10:00+02:00 2216.9004 2019-09-17T12:10:05+02:00 131 2217.2002 2019-09-17T12:10:10+02:00 2217.2002 2019-09-17T12:10:15+02:00 130 2217.4004 2019-09-17T12:10:25+02:00 2217.7998 2019-09-17T12:10:30+02:00 131 2218.1006 2019-09-17T12:10:35+02:00 2218.1006 2019-09-17T12:10:40+02:00 126 2218.1006 2019-09-17T12:10:45+02:00 2216 2019-09-17T12:10:50+02:00 128 2216 2019-09-17T12:10:55+02:00 2214 2019-09-17T12:11:00+02:00 127 2211.4004 2019-09-17T12:11:10+02:00 2209 2019-09-17T12:11:15+02:00 126 2209 2019-09-17T12:11:20+02:00 2207.2998 2019-09-17T12:11:25+02:00 129 2204.9004 2019-09-17T12:11:30+02:00 2204.9004 2019-09-17T12:11:35+02:00 128 2203.4004 2019-09-17T12:11:40+02:00 2204.4004 2019-09-17T12:11:50+02:00 130 2204.4004 2019-09-17T12:11:55+02:00 2203.2998 2019-09-17T12:12:00+02:00 129 2203.2998 2019-09-17T12:12:05+02:00 2201.1006 2019-09-17T12:12:10+02:00 129 2202.2002 2019-09-17T12:12:15+02:00 2200.1006 2019-09-17T12:12:20+02:00 133 2197.9004 2019-09-17T12:12:30+02:00 2199 2019-09-17T12:12:35+02:00 133 2200 2019-09-17T12:12:40+02:00 2200 2019-09-17T12:12:45+02:00 131 2201 2019-09-17T12:12:50+02:00 2201.9004 2019-09-17T12:12:55+02:00 131 2202.7998 2019-09-17T12:13:00+02:00 2205.6006 2019-09-17T12:13:10+02:00 128 2204.5 2019-09-17T12:13:15+02:00 2205.5 2019-09-17T12:13:20+02:00 127 2205.5 2019-09-17T12:13:25+02:00 2204.6006 2019-09-17T12:13:30+02:00 125 2204.6006 2019-09-17T12:13:35+02:00 2202.7002 2019-09-17T12:13:40+02:00 124 2203.9004 2019-09-17T12:13:50+02:00 2202 2019-09-17T12:13:55+02:00 129 2203.1006 2019-09-17T12:14:00+02:00 2201.2002 2019-09-17T12:14:05+02:00 130 2199.2002 2019-09-17T12:14:10+02:00 2197.2002 2019-09-17T12:14:15+02:00 131 2197.2002 2019-09-17T12:14:20+02:00 2195.2002 2019-09-17T12:14:30+02:00 132 2193.1006 2019-09-17T12:14:35+02:00 2191 2019-09-17T12:14:40+02:00 131 2191 2019-09-17T12:14:45+02:00 2189.1006 2019-09-17T12:14:50+02:00 132 2187.2002 2019-09-17T12:14:55+02:00 2187.2002 2019-09-17T12:15:00+02:00 130 2183.9004 2019-09-17T12:15:10+02:00 2183.9004 2019-09-17T12:15:15+02:00 131 2183.4004 2019-09-17T12:15:20+02:00 2183.4004 2019-09-17T12:15:25+02:00 131 2182.7998 2019-09-17T12:15:30+02:00 2183.7002 2019-09-17T12:15:35+02:00 132 2184.6006 2019-09-17T12:15:40+02:00 2184 2019-09-17T12:15:50+02:00 129 2182.5 2019-09-17T12:15:55+02:00 2183.5 2019-09-17T12:16:00+02:00 131 2182 2019-09-17T12:16:05+02:00 2182.9004 2019-09-17T12:16:10+02:00 130 2182.2998 2019-09-17T12:16:15+02:00 2182.2998 2019-09-17T12:16:20+02:00 129 2181.5 2019-09-17T12:16:30+02:00 2182.4004 2019-09-17T12:16:35+02:00 130 2181.6006 2019-09-17T12:16:40+02:00 2181.6006 2019-09-17T12:16:45+02:00 133 2181.6006 2019-09-17T12:16:50+02:00 2181.6006 2019-09-17T12:16:55+02:00 134 2181.6006 2019-09-17T12:17:00+02:00 2180.7998 2019-09-17T12:17:10+02:00 135 2180.7998 2019-09-17T12:17:15+02:00 2179 2019-09-17T12:17:20+02:00 136 2177.2998 2019-09-17T12:17:25+02:00 2177.2998 2019-09-17T12:17:30+02:00 134 2174.7998 2019-09-17T12:17:35+02:00 2173 2019-09-17T12:17:40+02:00 134 2171.2002 2019-09-17T12:17:50+02:00 2171.2002 2019-09-17T12:17:55+02:00 132 2171.2002 2019-09-17T12:18:00+02:00 2171.2002 2019-09-17T12:18:05+02:00 129 2171.2002 2019-09-17T12:18:10+02:00 2171.2002 2019-09-17T12:18:15+02:00 129 2171.2002 2019-09-17T12:18:20+02:00 2171.2002 2019-09-17T12:18:30+02:00 128 2171.2002 2019-09-17T12:18:35+02:00 2171.2002 2019-09-17T12:18:40+02:00 125 2171.2002 2019-09-17T12:18:45+02:00 2171.2002 2019-09-17T12:18:50+02:00 124 2171.2002 2019-09-17T12:18:55+02:00 2171.2002 2019-09-17T12:19:00+02:00 123 2171.2002 2019-09-17T12:19:10+02:00 2171.2002 2019-09-17T12:19:15+02:00 125 2171.2002 2019-09-17T12:19:20+02:00 2171.2002 2019-09-17T12:19:25+02:00 121 2169.6006 2019-09-17T12:19:30+02:00 2169.6006 2019-09-17T12:19:35+02:00 122 2168.9004 2019-09-17T12:19:40+02:00 2168.9004 2019-09-17T12:19:45+02:00 118 2166.2002 2019-09-17T12:19:55+02:00 2166.2002 2019-09-17T12:20:00+02:00 119 2164.5 2019-09-17T12:20:05+02:00 2163.4004 2019-09-17T12:20:10+02:00 120 2163.1006 2019-09-17T12:20:15+02:00 2161.9004 2019-09-17T12:20:20+02:00 123 2161.9004 2019-09-17T12:20:25+02:00 2160.7002 2019-09-17T12:20:35+02:00 122 2159.7002 2019-09-17T12:20:40+02:00 2159.7002 2019-09-17T12:20:45+02:00 113 2158.6006 2019-09-17T12:20:50+02:00 2158.7002 2019-09-17T12:20:55+02:00 121 2157.7002 2019-09-17T12:21:00+02:00 2157.7998 2019-09-17T12:21:05+02:00 123 2157 2019-09-17T12:21:15+02:00 2157 2019-09-17T12:21:20+02:00 124 2157 2019-09-17T12:21:25+02:00 2156.1006 2019-09-17T12:21:30+02:00 122 2156.2998 2019-09-17T12:21:35+02:00 2156.2998 2019-09-17T12:21:40+02:00 124 2156.2998 2019-09-17T12:21:45+02:00 2156.2998 2019-09-17T12:21:55+02:00 123 2156.2998 2019-09-17T12:22:00+02:00 2156.2998 2019-09-17T12:22:05+02:00 123 2156.2998 2019-09-17T12:22:10+02:00 2155.5 2019-09-17T12:22:15+02:00 125 2155.6006 2019-09-17T12:22:20+02:00 2154.7002 2019-09-17T12:22:25+02:00 122 2153.7998 2019-09-17T12:22:35+02:00 2153.7998 2019-09-17T12:22:40+02:00 120 2152.7998 2019-09-17T12:22:45+02:00 2152.7998 2019-09-17T12:22:50+02:00 117 2151.7998 2019-09-17T12:22:55+02:00 2151.7998 2019-09-17T12:23:00+02:00 120 2150.9004 2019-09-17T12:23:05+02:00 2150.9004 2019-09-17T12:23:15+02:00 121 2150.7998 2019-09-17T12:23:20+02:00 2150.7998 2019-09-17T12:23:25+02:00 121 2149.9004 2019-09-17T12:23:30+02:00 2149.7998 2019-09-17T12:23:35+02:00 122 2149 2019-09-17T12:23:40+02:00 2148.7998 2019-09-17T12:23:45+02:00 123 2148.1006 2019-09-17T12:23:55+02:00 2147.7002 2019-09-17T12:24:00+02:00 124 2147.7002 2019-09-17T12:24:05+02:00 2147.9004 2019-09-17T12:24:10+02:00 124 2147.9004 2019-09-17T12:24:15+02:00 2148.1006 2019-09-17T12:24:20+02:00 124 2147.7002 2019-09-17T12:24:25+02:00 2147.9004 2019-09-17T12:24:35+02:00 125 2147.9004 2019-09-17T12:24:40+02:00 2147.9004 2019-09-17T12:24:45+02:00 128 2147.9004 2019-09-17T12:24:50+02:00 2147.9004 2019-09-17T12:24:55+02:00 129 2147.9004 2019-09-17T12:25:00+02:00 2147.9004 2019-09-17T12:25:05+02:00 127 2147.9004 2019-09-17T12:25:15+02:00 2147.9004 2019-09-17T12:25:20+02:00 126 2147.9004 2019-09-17T12:25:25+02:00 2148.2002 2019-09-17T12:25:30+02:00 121 2148.1006 2019-09-17T12:25:35+02:00 2148.2002 2019-09-17T12:25:40+02:00 121 2148.2998 2019-09-17T12:25:45+02:00 2148.2998 2019-09-17T12:25:55+02:00 118 2148.2998 2019-09-17T12:26:00+02:00 2148.2002 2019-09-17T12:26:05+02:00 120 2148.2002 2019-09-17T12:26:10+02:00 2148.1006 2019-09-17T12:26:15+02:00 120 2148.1006 2019-09-17T12:26:20+02:00 2148.1006 2019-09-17T12:26:25+02:00 120 2148.1006 2019-09-17T12:26:35+02:00 2148.1006 2019-09-17T12:26:40+02:00 122 2148.1006 2019-09-17T12:26:45+02:00 2148.1006 2019-09-17T12:26:50+02:00 122 2148.1006 2019-09-17T12:26:55+02:00 2148.1006 2019-09-17T12:27:00+02:00 120 2148.1006 2019-09-17T12:27:05+02:00 2148.1006 2019-09-17T12:27:15+02:00 119 2148.1006 2019-09-17T12:27:20+02:00 2148.1006 2019-09-17T12:27:25+02:00 117 2148.1006 2019-09-17T12:27:30+02:00 2148.1006 2019-09-17T12:27:35+02:00 114 2148.1006 2019-09-17T12:27:40+02:00 2148.1006 2019-09-17T12:27:45+02:00 120 2148.1006 2019-09-17T12:27:50+02:00 2148.1006 2019-09-17T12:28:00+02:00 119 2148.1006 2019-09-17T12:28:05+02:00 2148.1006 2019-09-17T12:28:10+02:00 122 2148.1006 2019-09-17T12:28:15+02:00 2148.1006 2019-09-17T12:28:20+02:00 123 2148.1006 2019-09-17T12:28:25+02:00 2148.1006 2019-09-17T12:28:30+02:00 122 2148.1006 2019-09-17T12:28:40+02:00 2148.1006 2019-09-17T12:28:45+02:00 126 2148.1006 2019-09-17T12:28:50+02:00 2148.1006 2019-09-17T12:28:55+02:00 123 2148.1006 2019-09-17T12:29:00+02:00 2148.1006 2019-09-17T12:29:05+02:00 118 2148.1006 2019-09-17T12:29:10+02:00 2148.1006 2019-09-17T12:29:20+02:00 120 2148.1006 2019-09-17T12:29:25+02:00 2148.1006 2019-09-17T12:29:30+02:00 118 2148.1006 2019-09-17T12:29:35+02:00 2148.1006 2019-09-17T12:29:40+02:00 119 2148.1006 2019-09-17T12:29:45+02:00 2148.1006 2019-09-17T12:29:50+02:00 119 2148.1006 2019-09-17T12:30:00+02:00 2148.1006 2019-09-17T12:30:05+02:00 117 2148.1006 2019-09-17T12:30:10+02:00 2148.1006 2019-09-17T12:30:15+02:00 123 2148.1006 2019-09-17T12:30:20+02:00 2148.1006 2019-09-17T12:30:25+02:00 127 2148.1006 2019-09-17T12:30:30+02:00 2148.1006 2019-09-17T12:30:40+02:00 118 2148.1006 2019-09-17T12:30:45+02:00 2148.1006 2019-09-17T12:30:50+02:00 118 2148.1006 2019-09-17T12:30:55+02:00 2148.1006 2019-09-17T12:31:00+02:00 119 2148.1006 2019-09-17T12:31:05+02:00 2148.1006 2019-09-17T12:31:10+02:00 116 2148.1006 2019-09-17T12:31:20+02:00 2148.1006 2019-09-17T12:31:25+02:00 119 2148.1006 2019-09-17T12:31:30+02:00 2148.1006 2019-09-17T12:31:35+02:00 115 2148.1006 2019-09-17T12:31:40+02:00 2148.1006 2019-09-17T12:31:45+02:00 114 2148.1006 2019-09-17T12:31:50+02:00 2148.1006 2019-09-17T12:32:00+02:00 112 2148.1006 2019-09-17T12:32:05+02:00 2148.1006 2019-09-17T12:32:10+02:00 115 2148.1006 2019-09-17T12:32:15+02:00 2148.1006 2019-09-17T12:32:20+02:00 118 2148.1006 2019-09-17T12:32:25+02:00 2148.1006 2019-09-17T12:32:30+02:00 117 2147.9004 2019-09-17T12:32:40+02:00 2147.9004 2019-09-17T12:32:45+02:00 102 2147.9004 2019-09-17T12:32:50+02:00 2147.9004 2019-09-17T12:32:55+02:00 114 2147.7002 2019-09-17T12:33:00+02:00 2147.7002 2019-09-17T12:33:05+02:00 118 2147.2998 2019-09-17T12:33:10+02:00 2146.9004 2019-09-17T12:33:20+02:00 118 2146.9004 2019-09-17T12:33:25+02:00 2146.7002 2019-09-17T12:33:30+02:00 118 2146.7002 2019-09-17T12:33:35+02:00 2146.7002 2019-09-17T12:33:40+02:00 118 2146.7002 2019-09-17T12:33:45+02:00 2146.6006 2019-09-17T12:33:50+02:00 119 2146.7002 2019-09-17T12:34:00+02:00 2146.7998 2019-09-17T12:34:05+02:00 112 2147.1006 2019-09-17T12:34:10+02:00 2147.1006 2019-09-17T12:34:15+02:00 118 2147.2998 2019-09-17T12:34:20+02:00 2147.2998 2019-09-17T12:34:25+02:00 125 2147.2998 2019-09-17T12:34:30+02:00 2147.1006 2019-09-17T12:34:40+02:00 127 2147.2002 2019-09-17T12:34:45+02:00 2147.2002 2019-09-17T12:34:50+02:00 127 2147.2002 2019-09-17T12:34:55+02:00 2146.6006 2019-09-17T12:35:00+02:00 128 2146.5 2019-09-17T12:35:05+02:00 2146.5 2019-09-17T12:35:10+02:00 129 2146.5 2019-09-17T12:35:20+02:00 2146.5 2019-09-17T12:35:25+02:00 130 2146.5 2019-09-17T12:35:30+02:00 2146.5 2019-09-17T12:35:35+02:00 132 2146.5 2019-09-17T12:35:40+02:00 2146.6006 2019-09-17T12:35:45+02:00 133 2146.6006 2019-09-17T12:35:50+02:00 2146.6006 2019-09-17T12:36:00+02:00 127 2145.9004 2019-09-17T12:36:05+02:00 2145.6006 2019-09-17T12:36:10+02:00 128 2144.7002 2019-09-17T12:36:15+02:00 2144.7002 2019-09-17T12:36:20+02:00 125 2144.7002 2019-09-17T12:36:25+02:00 2144.2998 2019-09-17T12:36:30+02:00 126 2144.2998 2019-09-17T12:36:35+02:00 2143.2998 2019-09-17T12:36:45+02:00 127 2143.2998 2019-09-17T12:36:50+02:00 2141.7998 2019-09-17T12:36:55+02:00 127 2141.7998 2019-09-17T12:37:00+02:00 2140.4004 2019-09-17T12:37:05+02:00 122 2140.4004 2019-09-17T12:37:10+02:00 2140.4004 2019-09-17T12:37:15+02:00 121 2139.2002 2019-09-17T12:37:25+02:00 2137.7998 2019-09-17T12:37:30+02:00 123 2137.7998 2019-09-17T12:37:35+02:00 2137.7998 2019-09-17T12:37:40+02:00 123 2137.7998 2019-09-17T12:37:45+02:00 2136.7002 2019-09-17T12:37:50+02:00 126 2136.7002 2019-09-17T12:37:55+02:00 2134.7002 2019-09-17T12:38:05+02:00 125 2134.7002 2019-09-17T12:38:10+02:00 2134 2019-09-17T12:38:15+02:00 125 2134 2019-09-17T12:38:20+02:00 2132.7002 2019-09-17T12:38:25+02:00 124 2132.7002 2019-09-17T12:38:30+02:00 2132.7002 2019-09-17T12:38:35+02:00 123 2132.7002 2019-09-17T12:38:45+02:00 2132.7002 2019-09-17T12:38:50+02:00 127 2132.1006 2019-09-17T12:38:55+02:00 2132.1006 2019-09-17T12:39:00+02:00 125 2132.1006 2019-09-17T12:39:05+02:00 2132.1006 2019-09-17T12:39:10+02:00 128 2131.6006 2019-09-17T12:39:15+02:00 2130.1006 2019-09-17T12:39:25+02:00 122 2129.7002 2019-09-17T12:39:30+02:00 2131.2002 2019-09-17T12:39:35+02:00 122 2131 2019-09-17T12:39:40+02:00 2129.7002 2019-09-17T12:39:45+02:00 123 2128.1006 2019-09-17T12:39:50+02:00 2127.9004 2019-09-17T12:39:55+02:00 124 2126.2002 2019-09-17T12:40:05+02:00 2126.4004 2019-09-17T12:40:10+02:00 125 2124.7002 2019-09-17T12:40:15+02:00 2124.7002 2019-09-17T12:40:20+02:00 128 2122.9004 2019-09-17T12:40:25+02:00 2122.9004 2019-09-17T12:40:30+02:00 126 2121 2019-09-17T12:40:35+02:00 2119.1006 2019-09-17T12:40:45+02:00 125 2119.1006 2019-09-17T12:40:50+02:00 2117.1006 2019-09-17T12:40:55+02:00 127 2117.1006 2019-09-17T12:41:00+02:00 2117.4004 2019-09-17T12:41:05+02:00 126 2115.2998 2019-09-17T12:41:10+02:00 2115.2998 2019-09-17T12:41:15+02:00 125 2113.1006 2019-09-17T12:41:25+02:00 2110.9004 2019-09-17T12:41:30+02:00 123 2110.9004 2019-09-17T12:41:35+02:00 2110.9004 2019-09-17T12:41:40+02:00 124 2110.9004 2019-09-17T12:41:45+02:00 2108.4004 2019-09-17T12:41:50+02:00 129 2108.4004 2019-09-17T12:41:55+02:00 2108.1006 2019-09-17T12:42:05+02:00 128 2108.1006 2019-09-17T12:42:10+02:00 2108.1006 2019-09-17T12:42:15+02:00 127 2108.1006 2019-09-17T12:42:20+02:00 2108.1006 2019-09-17T12:42:25+02:00 126 2108.1006 2019-09-17T12:42:30+02:00 2108.1006 2019-09-17T12:42:35+02:00 126 2108.4004 2019-09-17T12:42:45+02:00 2105.7998 2019-09-17T12:42:50+02:00 123 2105.7998 2019-09-17T12:42:55+02:00 2105.7998 2019-09-17T12:43:00+02:00 120 2105.7998 2019-09-17T12:43:05+02:00 2105.5 2019-09-17T12:43:10+02:00 121 2102.7998 2019-09-17T12:43:15+02:00 2102.7998 2019-09-17T12:43:25+02:00 124 2099.7998 2019-09-17T12:43:30+02:00 2099.7998 2019-09-17T12:43:35+02:00 125 2099.7998 2019-09-17T12:43:40+02:00 2099.7998 2019-09-17T12:43:45+02:00 126 2099.7002 2019-09-17T12:43:50+02:00 2096.7998 2019-09-17T12:43:55+02:00 124 2096.7998 2019-09-17T12:44:05+02:00 2096.7998 2019-09-17T12:44:10+02:00 126 2096.7002 2019-09-17T12:44:15+02:00 2093.5 2019-09-17T12:44:20+02:00 127 2093.5 2019-09-17T12:44:25+02:00 2093.5 2019-09-17T12:44:30+02:00 127 2093.5 2019-09-17T12:44:35+02:00 2093.6006 2019-09-17T12:44:40+02:00 127 2093.6006 2019-09-17T12:44:50+02:00 2094 2019-09-17T12:44:55+02:00 128 2094 2019-09-17T12:45:00+02:00 2094 2019-09-17T12:45:05+02:00 129 2094 2019-09-17T12:45:10+02:00 2094 2019-09-17T12:45:15+02:00 129 2094 2019-09-17T12:45:20+02:00 2094 2019-09-17T12:45:30+02:00 131 2094 2019-09-17T12:45:35+02:00 2094 2019-09-17T12:45:40+02:00 131 2094 2019-09-17T12:45:45+02:00 2094.5 2019-09-17T12:45:50+02:00 128 2091.2002 2019-09-17T12:45:55+02:00 2091.7998 2019-09-17T12:46:00+02:00 127 2091.7998 2019-09-17T12:46:10+02:00 2089.1006 2019-09-17T12:46:15+02:00 127 2089.1006 2019-09-17T12:46:20+02:00 2085.7002 2019-09-17T12:46:25+02:00 128 2085.7002 2019-09-17T12:46:30+02:00 2082.7002 2019-09-17T12:46:35+02:00 130 2082.7002 2019-09-17T12:46:40+02:00 2079.6006 2019-09-17T12:46:50+02:00 130 2079.6006 2019-09-17T12:46:55+02:00 2075.7998 2019-09-17T12:47:00+02:00 128 2075.7998 2019-09-17T12:47:05+02:00 2075.7998 2019-09-17T12:47:10+02:00 128 2071.9004 2019-09-17T12:47:15+02:00 2071.9004 2019-09-17T12:47:20+02:00 128 2072.2002 2019-09-17T12:47:30+02:00 2068.1006 2019-09-17T12:47:35+02:00 127 2068.1006 2019-09-17T12:47:40+02:00 2068.1006 2019-09-17T12:47:45+02:00 126 2068.1006 2019-09-17T12:47:50+02:00 2068.1006 2019-09-17T12:47:55+02:00 127 2064 2019-09-17T12:48:00+02:00 2064 2019-09-17T12:48:10+02:00 132 2059.7998 2019-09-17T12:48:15+02:00 2059.7998 2019-09-17T12:48:20+02:00 131 2059.7998 2019-09-17T12:48:25+02:00 2059.7998 2019-09-17T12:48:30+02:00 130 2059.9004 2019-09-17T12:48:35+02:00 2059.9004 2019-09-17T12:48:40+02:00 132 2060.1006 2019-09-17T12:48:50+02:00 2060.1006 2019-09-17T12:48:55+02:00 128 2060.1006 2019-09-17T12:49:00+02:00 2060.1006 2019-09-17T12:49:05+02:00 125 2060.1006 2019-09-17T12:49:10+02:00 2060.2998 2019-09-17T12:49:15+02:00 126 2056.5 2019-09-17T12:49:20+02:00 2057.1006 2019-09-17T12:49:30+02:00 127 2057.1006 2019-09-17T12:49:35+02:00 2053.6006 2019-09-17T12:49:40+02:00 128 2053.6006 2019-09-17T12:49:45+02:00 2053.6006 2019-09-17T12:49:50+02:00 127 2053.6006 2019-09-17T12:49:55+02:00 2050 2019-09-17T12:50:00+02:00 124 2046.4004 2019-09-17T12:50:10+02:00 2046.4004 2019-09-17T12:50:15+02:00 125 2046.4004 2019-09-17T12:50:20+02:00 2046.4004 2019-09-17T12:50:25+02:00 123 2046.4004 2019-09-17T12:50:30+02:00 2046.4004 2019-09-17T12:50:35+02:00 123 2046.4004 2019-09-17T12:50:40+02:00 2046.4004 2019-09-17T12:50:50+02:00 124 2046.4004 2019-09-17T12:50:55+02:00 2046.4004 2019-09-17T12:51:00+02:00 123 2046.4004 2019-09-17T12:51:05+02:00 2046.4004 2019-09-17T12:51:10+02:00 122 2046.4004 2019-09-17T12:51:15+02:00 2046.4004 2019-09-17T12:51:20+02:00 117 2042.6006 2019-09-17T12:51:30+02:00 2042.6006 2019-09-17T12:51:35+02:00 118 2038.2002 2019-09-17T12:51:40+02:00 2034.7998 2019-09-17T12:51:45+02:00 116 2034.7998 2019-09-17T12:51:50+02:00 2030.6006 2019-09-17T12:51:55+02:00 115 2027 2019-09-17T12:52:00+02:00 2022.9004 2019-09-17T12:52:10+02:00 118 2022.9004 2019-09-17T12:52:15+02:00 2018.7998 2019-09-17T12:52:20+02:00 122 2019.4004 2019-09-17T12:52:25+02:00 2025.1006 2019-09-17T12:52:30+02:00 126 2020.2002 2019-09-17T12:52:35+02:00 2025.9004 2019-09-17T12:52:40+02:00 128 2020.9004 2019-09-17T12:52:50+02:00 2026.7002 2019-09-17T12:52:55+02:00 129 2026.7002 2019-09-17T12:53:00+02:00 2032.1006 2019-09-17T12:53:05+02:00 127 2032.7002 2019-09-17T12:53:10+02:00 2032.7002 2019-09-17T12:53:15+02:00 130 2032.7002 2019-09-17T12:53:20+02:00 2027.4004 2019-09-17T12:53:25+02:00 128 2027.4004 2019-09-17T12:53:35+02:00 2028.1006 2019-09-17T12:53:40+02:00 127 2028.1006 2019-09-17T12:53:45+02:00 2028.5 2019-09-17T12:53:50+02:00 128 2028.5 2019-09-17T12:53:55+02:00 2028.9004 2019-09-17T12:54:00+02:00 128 2023.7998 2019-09-17T12:54:05+02:00 2023.7998 2019-09-17T12:54:15+02:00 128 2018.7002 2019-09-17T12:54:20+02:00 2013.4004 2019-09-17T12:54:25+02:00 129 2013.4004 2019-09-17T12:54:30+02:00 2007.9004 2019-09-17T12:54:35+02:00 129 2007.9004 2019-09-17T12:54:40+02:00 2002.1006 2019-09-17T12:54:45+02:00 129 2002.1006 2019-09-17T12:54:55+02:00 2002.1006 2019-09-17T12:55:00+02:00 128 2002.1006 2019-09-17T12:55:05+02:00 2002.1006 2019-09-17T12:55:10+02:00 128 2002.1006 2019-09-17T12:55:15+02:00 1996 2019-09-17T12:55:20+02:00 129 1996 2019-09-17T12:55:25+02:00 1996.9004 2019-09-17T12:55:35+02:00 125 1996.9004 2019-09-17T12:55:40+02:00 1996.9004 2019-09-17T12:55:45+02:00 122 1996.9004 2019-09-17T12:55:50+02:00 1996.9004 2019-09-17T12:55:55+02:00 120 1996.9004 2019-09-17T12:56:00+02:00 1996.9004 2019-09-17T12:56:05+02:00 121 1996.9004 2019-09-17T12:56:15+02:00 1990.7998 2019-09-17T12:56:20+02:00 124 1990.7998 2019-09-17T12:56:25+02:00 1996.9004 2019-09-17T12:56:30+02:00 122 1997.7998 2019-09-17T12:56:35+02:00 1998.9004 2019-09-17T12:56:40+02:00 122 1998.9004 2019-09-17T12:56:45+02:00 2005.7998 2019-09-17T12:56:55+02:00 127 2006.9004 2019-09-17T12:57:00+02:00 2006.9004 2019-09-17T12:57:05+02:00 117 2006.9004 2019-09-17T12:57:10+02:00 2006.9004 2019-09-17T12:57:15+02:00 123 2002.4004 2019-09-17T12:57:20+02:00 2002.4004 2019-09-17T12:57:25+02:00 125 2002.4004 2019-09-17T12:57:35+02:00 2002.4004 2019-09-17T12:57:40+02:00 127 2002.4004 2019-09-17T12:57:45+02:00 2002.4004 2019-09-17T12:57:50+02:00 127 2002.4004 2019-09-17T12:57:55+02:00 2002.4004 2019-09-17T12:58:00+02:00 128 2002.4004 2019-09-17T12:58:05+02:00 1995.5 2019-09-17T12:58:15+02:00 125 1995.5 2019-09-17T12:58:20+02:00 1995.5 2019-09-17T12:58:25+02:00 125 1988.6006 2019-09-17T12:58:30+02:00 1988.6006 2019-09-17T12:58:35+02:00 123 1983.2998 2019-09-17T12:58:40+02:00 1983.2998 2019-09-17T12:58:45+02:00 123 1984.6006 2019-09-17T12:58:55+02:00 1984.6006 2019-09-17T12:59:00+02:00 127 1984.6006 2019-09-17T12:59:05+02:00 1984.6006 2019-09-17T12:59:10+02:00 128 1983.2998 2019-09-17T12:59:15+02:00 1978.1006 2019-09-17T12:59:20+02:00 127 1978.1006 2019-09-17T12:59:25+02:00 1976.7998 2019-09-17T12:59:35+02:00 129 1973.4004 2019-09-17T12:59:40+02:00 1973.4004 2019-09-17T12:59:45+02:00 129 1972.2002 2019-09-17T12:59:50+02:00 1972.2002 2019-09-17T12:59:55+02:00 129 1968.2002 2019-09-17T13:00:00+02:00 1968.2002 2019-09-17T13:00:05+02:00 129 1967.2998 2019-09-17T13:00:15+02:00 1967.2998 2019-09-17T13:00:20+02:00 129 1967.2998 2019-09-17T13:00:25+02:00 1967.2998 2019-09-17T13:00:30+02:00 127 1963.7002 2019-09-17T13:00:35+02:00 1960.5 2019-09-17T13:00:40+02:00 127 1960.5 2019-09-17T13:00:45+02:00 1964.5 2019-09-17T13:00:55+02:00 125 1964.5 2019-09-17T13:01:00+02:00 1964.5 2019-09-17T13:01:05+02:00 123 1965.2998 2019-09-17T13:01:10+02:00 1965.2998 2019-09-17T13:01:15+02:00 125 1962.4004 2019-09-17T13:01:20+02:00 1962.4004 2019-09-17T13:01:25+02:00 127 1962.4004 2019-09-17T13:01:30+02:00 1961.7998 2019-09-17T13:01:40+02:00 128 1958.4004 2019-09-17T13:01:45+02:00 1958.4004 2019-09-17T13:01:50+02:00 126 1959 2019-09-17T13:01:55+02:00 1959 2019-09-17T13:02:00+02:00 130 1959.7998 2019-09-17T13:02:05+02:00 1956.5 2019-09-17T13:02:10+02:00 129 1957.4004 2019-09-17T13:02:20+02:00 1954.4004 2019-09-17T13:02:25+02:00 129 1954.4004 2019-09-17T13:02:30+02:00 1955.4004 2019-09-17T13:02:35+02:00 128 1952.6006 2019-09-17T13:02:40+02:00 1952.6006 2019-09-17T13:02:45+02:00 127 1950 2019-09-17T13:02:50+02:00 1951.6006 2019-09-17T13:03:00+02:00 128 1949.1006 2019-09-17T13:03:05+02:00 1951.6006 2019-09-17T13:03:10+02:00 129 1951.6006 2019-09-17T13:03:15+02:00 1951.6006 2019-09-17T13:03:20+02:00 129 1949.1006 2019-09-17T13:03:25+02:00 1949.1006 2019-09-17T13:03:30+02:00 129 1949.1006 2019-09-17T13:03:40+02:00 1949.1006 2019-09-17T13:03:45+02:00 129 1949.1006 2019-09-17T13:03:50+02:00 1949.1006 2019-09-17T13:03:55+02:00 129 1949.1006 2019-09-17T13:04:00+02:00 1947.4004 2019-09-17T13:04:05+02:00 128 1949.1006 2019-09-17T13:04:10+02:00 1944.7998 2019-09-17T13:04:20+02:00 130 1943.4004 2019-09-17T13:04:25+02:00 1943.4004 2019-09-17T13:04:30+02:00 127 1943.4004 2019-09-17T13:04:35+02:00 1943.4004 2019-09-17T13:04:40+02:00 128 1942.5 2019-09-17T13:04:45+02:00 1942.5 2019-09-17T13:04:50+02:00 128 1942.4004 2019-09-17T13:05:00+02:00 1940.2998 2019-09-17T13:05:05+02:00 127 1940.2998 2019-09-17T13:05:10+02:00 1938.2002 2019-09-17T13:05:15+02:00 127 1938.2002 2019-09-17T13:05:20+02:00 1936.2002 2019-09-17T13:05:25+02:00 126 1938.6006 2019-09-17T13:05:30+02:00 1938 2019-09-17T13:05:40+02:00 127 1938 2019-09-17T13:05:45+02:00 1941.5 2019-09-17T13:05:50+02:00 128 1944.1006 2019-09-17T13:05:55+02:00 1942.6006 2019-09-17T13:06:00+02:00 122 1942.6006 2019-09-17T13:06:05+02:00 1942.6006 2019-09-17T13:06:10+02:00 119 1941.1006 2019-09-17T13:06:20+02:00 1941.1006 2019-09-17T13:06:25+02:00 129 1939.7002 2019-09-17T13:06:30+02:00 1939.7002 2019-09-17T13:06:35+02:00 128 1939.7002 2019-09-17T13:06:40+02:00 1939.7002 2019-09-17T13:06:45+02:00 127 1939.7002 2019-09-17T13:06:50+02:00 1938.2002 2019-09-17T13:07:00+02:00 127 1938.2002 2019-09-17T13:07:05+02:00 1938.2002 2019-09-17T13:07:10+02:00 127 1941 2019-09-17T13:07:15+02:00 1941 2019-09-17T13:07:20+02:00 126 1939.4004 2019-09-17T13:07:25+02:00 1939.4004 2019-09-17T13:07:30+02:00 124 1938.1006 2019-09-17T13:07:40+02:00 1936.7998 2019-09-17T13:07:45+02:00 127 1936.7998 2019-09-17T13:07:50+02:00 1939.7002 2019-09-17T13:07:55+02:00 126 1939.7002 2019-09-17T13:08:00+02:00 1938.7998 2019-09-17T13:08:05+02:00 126 1934.4004 2019-09-17T13:08:10+02:00 1934.1006 2019-09-17T13:08:20+02:00 126 1933.9004 2019-09-17T13:08:25+02:00 1933.9004 2019-09-17T13:08:30+02:00 125 1930 2019-09-17T13:08:35+02:00 1929.9004 2019-09-17T13:08:40+02:00 125 1929.9004 2019-09-17T13:08:45+02:00 1929.9004 2019-09-17T13:08:50+02:00 127 1929.7998 2019-09-17T13:09:00+02:00 1925.9004 2019-09-17T13:09:05+02:00 127 1929.7998 2019-09-17T13:09:10+02:00 1925.9004 2019-09-17T13:09:15+02:00 126 1925.9004 2019-09-17T13:09:20+02:00 1925.9004 2019-09-17T13:09:25+02:00 128 1925.9004 2019-09-17T13:09:30+02:00 1921.9004 2019-09-17T13:09:40+02:00 128 1921.9004 2019-09-17T13:09:45+02:00 1921.9004 2019-09-17T13:09:50+02:00 127 1921.9004 2019-09-17T13:09:55+02:00 1921.9004 2019-09-17T13:10:00+02:00 127 1917.9004 2019-09-17T13:10:05+02:00 1913.7998 2019-09-17T13:10:10+02:00 129 1909.7998 2019-09-17T13:10:15+02:00 1905.7002 2019-09-17T13:10:25+02:00 127 1905.7002 2019-09-17T13:10:30+02:00 1905.7002 2019-09-17T13:10:35+02:00 128 1901.9004 2019-09-17T13:10:40+02:00 1898 2019-09-17T13:10:45+02:00 126 1894.1006 2019-09-17T13:10:50+02:00 1890.2002 2019-09-17T13:10:55+02:00 127 1890.5 2019-09-17T13:11:05+02:00 1891.2002 2019-09-17T13:11:10+02:00 124 1887.2002 2019-09-17T13:11:15+02:00 1887.2002 2019-09-17T13:11:20+02:00 125 1887.2002 2019-09-17T13:11:25+02:00 1888.1006 2019-09-17T13:11:30+02:00 126 1888.1006 2019-09-17T13:11:35+02:00 1888.1006 2019-09-17T13:11:45+02:00 125 1884.1006 2019-09-17T13:11:50+02:00 1885.2002 2019-09-17T13:11:55+02:00 127 1885.2002 2019-09-17T13:12:00+02:00 1885.2002 2019-09-17T13:12:05+02:00 126 1885.2002 2019-09-17T13:12:10+02:00 1885.2002 2019-09-17T13:12:15+02:00 127 1881.2002 2019-09-17T13:12:25+02:00 1881.2002 2019-09-17T13:12:30+02:00 127 1881.2002 2019-09-17T13:12:35+02:00 1878.2998 2019-09-17T13:12:40+02:00 127 1878.2998 2019-09-17T13:12:45+02:00 1878.2998 2019-09-17T13:12:50+02:00 128 1878.2998 2019-09-17T13:12:55+02:00 1879.4004 2019-09-17T13:13:05+02:00 122 1880.4004 2019-09-17T13:13:10+02:00 1880.4004 2019-09-17T13:13:15+02:00 122 1880.4004 2019-09-17T13:13:20+02:00 1880.4004 2019-09-17T13:13:25+02:00 122 1879.4004 2019-09-17T13:13:30+02:00 1875.4004 2019-09-17T13:13:35+02:00 124 1876.2998 2019-09-17T13:13:45+02:00 1880.4004 2019-09-17T13:13:50+02:00 122 1876.2998 2019-09-17T13:13:55+02:00 1880.4004 2019-09-17T13:14:00+02:00 124 1880.4004 2019-09-17T13:14:05+02:00 1880.4004 2019-09-17T13:14:10+02:00 121 1881.5 2019-09-17T13:14:15+02:00 1877.2002 2019-09-17T13:14:25+02:00 125 1878.2998 2019-09-17T13:14:30+02:00 1879.2998 2019-09-17T13:14:35+02:00 129 1879.2998 2019-09-17T13:14:40+02:00 1879.2998 2019-09-17T13:14:45+02:00 128 1880.5 2019-09-17T13:14:50+02:00 1880.5 2019-09-17T13:14:55+02:00 126 1881.7002 2019-09-17T13:15:05+02:00 1881.7002 2019-09-17T13:15:10+02:00 126 1877.4004 2019-09-17T13:15:15+02:00 1878.7998 2019-09-17T13:15:20+02:00 127 1878.7998 2019-09-17T13:15:25+02:00 1878.7998 2019-09-17T13:15:30+02:00 125 1874.5 2019-09-17T13:15:35+02:00 1876.1006 2019-09-17T13:15:45+02:00 126 1877.9004 2019-09-17T13:15:50+02:00 1873.6006 2019-09-17T13:15:55+02:00 126 1875.5 2019-09-17T13:16:00+02:00 1875.5 2019-09-17T13:16:05+02:00 124 1875.5 2019-09-17T13:16:10+02:00 1871.2002 2019-09-17T13:16:15+02:00 125 1873.1006 2019-09-17T13:16:25+02:00 1868.7998 2019-09-17T13:16:30+02:00 126 1868.7998 2019-09-17T13:16:35+02:00 1870.7002 2019-09-17T13:16:40+02:00 125 1866.2998 2019-09-17T13:16:45+02:00 1866.2998 2019-09-17T13:16:50+02:00 124 1868.2002 2019-09-17T13:16:55+02:00 1863.7998 2019-09-17T13:17:05+02:00 123 1865.7998 2019-09-17T13:17:10+02:00 1865.7998 2019-09-17T13:17:15+02:00 123 1861.2998 2019-09-17T13:17:20+02:00 1863.2002 2019-09-17T13:17:25+02:00 123 1863.2002 2019-09-17T13:17:30+02:00 1863.2002 2019-09-17T13:17:35+02:00 125 1863.2002 2019-09-17T13:17:45+02:00 1863.2002 2019-09-17T13:17:50+02:00 125 1863.2002 2019-09-17T13:17:55+02:00 1863.2002 2019-09-17T13:18:00+02:00 120 1863.2002 2019-09-17T13:18:05+02:00 1863.2002 2019-09-17T13:18:10+02:00 122 1863.2002 2019-09-17T13:18:15+02:00 1863.2002 2019-09-17T13:18:20+02:00 126 1863.2002 2019-09-17T13:18:30+02:00 1863.2002 2019-09-17T13:18:35+02:00 126 1863.2002 2019-09-17T13:18:40+02:00 1863.2002 2019-09-17T13:18:45+02:00 127 1863.2002 2019-09-17T13:18:50+02:00 1863.2002 2019-09-17T13:18:55+02:00 127 1863.2002 2019-09-17T13:19:00+02:00 1863.2002 2019-09-17T13:19:10+02:00 127 1863.2002 2019-09-17T13:19:15+02:00 1863.2002 2019-09-17T13:19:20+02:00 126 1863.2002 2019-09-17T13:19:25+02:00 1860.5 2019-09-17T13:19:30+02:00 126 1860.5 2019-09-17T13:19:35+02:00 1860.5 2019-09-17T13:19:40+02:00 126 1857.5 2019-09-17T13:19:50+02:00 1857.5 2019-09-17T13:19:55+02:00 124 1859.2998 2019-09-17T13:20:00+02:00 1854.2002 2019-09-17T13:20:05+02:00 124 1855.7998 2019-09-17T13:20:10+02:00 1850.7002 2019-09-17T13:20:15+02:00 122 1852.2002 2019-09-17T13:20:20+02:00 1847.2002 2019-09-17T13:20:30+02:00 125 1847.2002 2019-09-17T13:20:35+02:00 1848.7002 2019-09-17T13:20:40+02:00 125 1843.7998 2019-09-17T13:20:45+02:00 1839.1006 2019-09-17T13:20:50+02:00 128 1839.1006 2019-09-17T13:20:55+02:00 1835.7998 2019-09-17T13:21:00+02:00 128 1835.7998 2019-09-17T13:21:10+02:00 1835.7998 2019-09-17T13:21:15+02:00 130 1835.7998 2019-09-17T13:21:20+02:00 1832.2002 2019-09-17T13:21:25+02:00 129 1832.2002 2019-09-17T13:21:30+02:00 1832.2002 2019-09-17T13:21:35+02:00 128 1831.2998 2019-09-17T13:21:40+02:00 1832.2002 2019-09-17T13:21:50+02:00 124 1832.2002 2019-09-17T13:21:55+02:00 1832.2002 2019-09-17T13:22:00+02:00 124 1832.2002 2019-09-17T13:22:05+02:00 1832.2002 2019-09-17T13:22:10+02:00 122 1832.2002 2019-09-17T13:22:15+02:00 1832.2002 2019-09-17T13:22:20+02:00 121 1832.2002 2019-09-17T13:22:30+02:00 1832.2002 2019-09-17T13:22:35+02:00 122 1832.2002 2019-09-17T13:22:40+02:00 1831.2998 2019-09-17T13:22:45+02:00 122 1831.2998 2019-09-17T13:22:50+02:00 1831.2998 2019-09-17T13:22:55+02:00 117 1831.2998 2019-09-17T13:23:00+02:00 1831.2998 2019-09-17T13:23:10+02:00 114 1831.2998 2019-09-17T13:23:15+02:00 1831.2998 2019-09-17T13:23:20+02:00 113 1831.2998 2019-09-17T13:23:25+02:00 1831.2998 2019-09-17T13:23:30+02:00 113 1832.2002 2019-09-17T13:23:35+02:00 1832.2002 2019-09-17T13:23:40+02:00 112 1832.2002 2019-09-17T13:23:50+02:00 1832.2002 2019-09-17T13:23:55+02:00 118 1832.2002 2019-09-17T13:24:00+02:00 1832.2002 2019-09-17T13:24:05+02:00 116 1832.2002 2019-09-17T13:24:10+02:00 1832.2002 2019-09-17T13:24:15+02:00 116 1832.2002 2019-09-17T13:24:20+02:00 1832.2002 2019-09-17T13:24:30+02:00 117 1832.2002 2019-09-17T13:24:35+02:00 1832.2002 2019-09-17T13:24:40+02:00 113 1832.2002 2019-09-17T13:24:45+02:00 1832.2002 2019-09-17T13:24:50+02:00 109 1832.2002 2019-09-17T13:24:55+02:00 1832.2002 2019-09-17T13:25:00+02:00 113 1832.2002 2019-09-17T13:25:10+02:00 1832.2002 2019-09-17T13:25:15+02:00 115 1832.2002 2019-09-17T13:25:20+02:00 1832.2002 2019-09-17T13:25:25+02:00 116 1832.2002 2019-09-17T13:25:30+02:00 1832.2002 2019-09-17T13:25:35+02:00 112 1832.2002 2019-09-17T13:25:40+02:00 1827.5 2019-09-17T13:25:50+02:00 116 1827.5 2019-09-17T13:25:55+02:00 1827.5 2019-09-17T13:26:00+02:00 117 1827.5 2019-09-17T13:26:05+02:00 1827.5 2019-09-17T13:26:10+02:00 116 1827.5 2019-09-17T13:26:15+02:00 1827.5 2019-09-17T13:26:20+02:00 116 1823.5 2019-09-17T13:26:30+02:00 1823.5 2019-09-17T13:26:35+02:00 114 1819.2002 2019-09-17T13:26:40+02:00 1819.2002 2019-09-17T13:26:45+02:00 115 1819.7998 2019-09-17T13:26:50+02:00 1819.7998 2019-09-17T13:26:55+02:00 118 1820.4004 2019-09-17T13:27:00+02:00 1816.2002 2019-09-17T13:27:05+02:00 122 1816.9004 2019-09-17T13:27:15+02:00 1816.9004 2019-09-17T13:27:20+02:00 115 1816.9004 2019-09-17T13:27:25+02:00 1816.9004 2019-09-17T13:27:30+02:00 123 1816.9004 2019-09-17T13:27:35+02:00 1817.7998 2019-09-17T13:27:40+02:00 126 1818.9004 2019-09-17T13:27:45+02:00 1820.1006 2019-09-17T13:27:55+02:00 123 1821.4004 2019-09-17T13:28:00+02:00 1822.7002 2019-09-17T13:28:05+02:00 123 1822.7002 2019-09-17T13:28:10+02:00 1824.2002 2019-09-17T13:28:15+02:00 122 1825.7002 2019-09-17T13:28:20+02:00 1831.2002 2019-09-17T13:28:25+02:00 122 1834.2998 2019-09-17T13:28:35+02:00 1835.9004 2019-09-17T13:28:40+02:00 123 1835.9004 2019-09-17T13:28:45+02:00 1837.2998 2019-09-17T13:28:50+02:00 125 1837.2998 2019-09-17T13:28:55+02:00 1838.6006 2019-09-17T13:29:00+02:00 125 1839.7998 2019-09-17T13:29:05+02:00 1841.1006 2019-09-17T13:29:15+02:00 124 1836.2002 2019-09-17T13:29:20+02:00 1836.2002 2019-09-17T13:29:25+02:00 126 1837.7998 2019-09-17T13:29:30+02:00 1837.7998 2019-09-17T13:29:35+02:00 126 1839.5 2019-09-17T13:29:40+02:00 1839.5 2019-09-17T13:29:45+02:00 124 1836.6006 2019-09-17T13:29:55+02:00 1838.5 2019-09-17T13:30:00+02:00 125 1840.4004 2019-09-17T13:30:05+02:00 1840.4004 2019-09-17T13:30:10+02:00 124 1835.9004 2019-09-17T13:30:15+02:00 1835.9004 2019-09-17T13:30:20+02:00 125 1837.9004 2019-09-17T13:30:25+02:00 1835.5 2019-09-17T13:30:35+02:00 127 1835.5 2019-09-17T13:30:40+02:00 1833.2998 2019-09-17T13:30:45+02:00 127 1833.2998 2019-09-17T13:30:50+02:00 1831.2998 2019-09-17T13:30:55+02:00 125 1831.2998 2019-09-17T13:31:00+02:00 1833.7002 2019-09-17T13:31:05+02:00 124 1832.1006 2019-09-17T13:31:15+02:00 1832.1006 2019-09-17T13:31:20+02:00 123 1830.5 2019-09-17T13:31:25+02:00 1830.5 2019-09-17T13:31:30+02:00 122 1828.9004 2019-09-17T13:31:35+02:00 1828.9004 2019-09-17T13:31:40+02:00 123 1827.1006 2019-09-17T13:31:45+02:00 1825.2002 2019-09-17T13:31:55+02:00 122 1825.2002 2019-09-17T13:32:00+02:00 1823 2019-09-17T13:32:05+02:00 122 1823 2019-09-17T13:32:10+02:00 1818.9004 2019-09-17T13:32:15+02:00 123 1818.9004 2019-09-17T13:32:20+02:00 1814.9004 2019-09-17T13:32:25+02:00 121 1812.9004 2019-09-17T13:32:35+02:00 1812.9004 2019-09-17T13:32:40+02:00 123 1809.2998 2019-09-17T13:32:45+02:00 1807.5 2019-09-17T13:32:50+02:00 121 1807.5 2019-09-17T13:32:55+02:00 1804.2002 2019-09-17T13:33:00+02:00 117 1805.7998 2019-09-17T13:33:05+02:00 1801 2019-09-17T13:33:15+02:00 122 1798.1006 2019-09-17T13:33:20+02:00 1795.2998 2019-09-17T13:33:25+02:00 123 1796.5 2019-09-17T13:33:30+02:00 1793.7998 2019-09-17T13:33:35+02:00 123 1791.1006 2019-09-17T13:33:40+02:00 1791.1006 2019-09-17T13:33:45+02:00 124 1787.2998 2019-09-17T13:33:55+02:00 1785.1006 2019-09-17T13:34:00+02:00 123 1786 2019-09-17T13:34:05+02:00 1784.6006 2019-09-17T13:34:10+02:00 122 1785.2998 2019-09-17T13:34:15+02:00 1786 2019-09-17T13:34:20+02:00 124 1786 2019-09-17T13:34:25+02:00 1787 2019-09-17T13:34:35+02:00 125 1787.2998 2019-09-17T13:34:40+02:00 1787.6006 2019-09-17T13:34:45+02:00 125 1787.6006 2019-09-17T13:34:50+02:00 1787.7998 2019-09-17T13:34:55+02:00 128 1785.7002 2019-09-17T13:35:00+02:00 1785.7002 2019-09-17T13:35:05+02:00 129 1785.5 2019-09-17T13:35:15+02:00 1783.5 2019-09-17T13:35:20+02:00 129 1783.2998 2019-09-17T13:35:25+02:00 1785.1006 2019-09-17T13:35:30+02:00 130 1783.1006 2019-09-17T13:35:35+02:00 1783 2019-09-17T13:35:40+02:00 126 1783 2019-09-17T13:35:45+02:00 1782.7998 2019-09-17T13:35:50+02:00 130 1782.5 2019-09-17T13:36:00+02:00 1782.2998 2019-09-17T13:36:05+02:00 130 1782.2998 2019-09-17T13:36:10+02:00 1782.2002 2019-09-17T13:36:15+02:00 129 1784 2019-09-17T13:36:20+02:00 1784 2019-09-17T13:36:25+02:00 128 1783.7002 2019-09-17T13:36:30+02:00 1783.2998 2019-09-17T13:36:40+02:00 127 1784.5 2019-09-17T13:36:45+02:00 1784.5 2019-09-17T13:36:50+02:00 128 1785.5 2019-09-17T13:36:55+02:00 1785.5 2019-09-17T13:37:00+02:00 125 1784.7998 2019-09-17T13:37:05+02:00 1786.4004 2019-09-17T13:37:10+02:00 123 1785.1006 2019-09-17T13:37:20+02:00 1785.1006 2019-09-17T13:37:25+02:00 126 1784.6006 2019-09-17T13:37:30+02:00 1784.1006 2019-09-17T13:37:35+02:00 123 1784.1006 2019-09-17T13:37:40+02:00 1783.7998 2019-09-17T13:37:45+02:00 125 1783.7998 2019-09-17T13:37:50+02:00 1785.4004 2019-09-17T13:38:00+02:00 125 1785.4004 2019-09-17T13:38:05+02:00 1785.4004 2019-09-17T13:38:10+02:00 126 1785.4004 2019-09-17T13:38:15+02:00 1785.4004 2019-09-17T13:38:20+02:00 124 1785.4004 2019-09-17T13:38:25+02:00 1785.4004 2019-09-17T13:38:30+02:00 122 1785.1006 2019-09-17T13:38:40+02:00 1783.5 2019-09-17T13:38:45+02:00 119 1785.1006 2019-09-17T13:38:50+02:00 1784.9004 2019-09-17T13:38:55+02:00 115 1784.9004 2019-09-17T13:39:00+02:00 1784.9004 2019-09-17T13:39:05+02:00 118 1784.7002 2019-09-17T13:39:10+02:00 1784.2998 2019-09-17T13:39:20+02:00 119 1784.2002 2019-09-17T13:39:25+02:00 1784.2002 2019-09-17T13:39:30+02:00 120 1783.9004 2019-09-17T13:39:35+02:00 1783.9004 2019-09-17T13:39:40+02:00 123 1783.6006 2019-09-17T13:39:45+02:00 1783.6006 2019-09-17T13:39:50+02:00 125 1782.7998 2019-09-17T13:40:00+02:00 1783.7002 2019-09-17T13:40:05+02:00 131 1783.7002 2019-09-17T13:40:10+02:00 1783.1006 2019-09-17T13:40:15+02:00 132 1784.4004 2019-09-17T13:40:20+02:00 1784.9004 2019-09-17T13:40:25+02:00 134 1784.9004 2019-09-17T13:40:30+02:00 1786 2019-09-17T13:40:40+02:00 131 1785.2002 2019-09-17T13:40:45+02:00 1786.1006 2019-09-17T13:40:50+02:00 132 1786.1006 2019-09-17T13:40:55+02:00 1786.1006 2019-09-17T13:41:00+02:00 132 1786.1006 2019-09-17T13:41:05+02:00 1786.9004 2019-09-17T13:41:10+02:00 133 1786.7002 2019-09-17T13:41:20+02:00 1786.7002 2019-09-17T13:41:25+02:00 127 1787.2998 2019-09-17T13:41:30+02:00 1786.2998 2019-09-17T13:41:35+02:00 127 1786.2998 2019-09-17T13:41:40+02:00 1785.2998 2019-09-17T13:41:45+02:00 129 1785.9004 2019-09-17T13:41:50+02:00 1783.5 2019-09-17T13:42:00+02:00 130 1782.7002 2019-09-17T13:42:05+02:00 1782.7002 2019-09-17T13:42:10+02:00 130 1782.7002 2019-09-17T13:42:15+02:00 1781.5 2019-09-17T13:42:20+02:00 126 1781.9004 2019-09-17T13:42:25+02:00 1782.2998 2019-09-17T13:42:30+02:00 124 1781 2019-09-17T13:42:40+02:00 1781 2019-09-17T13:42:45+02:00 120 1781 2019-09-17T13:42:50+02:00 1780.1006 2019-09-17T13:42:55+02:00 120 1780.1006 2019-09-17T13:43:00+02:00 1780.1006 2019-09-17T13:43:05+02:00 117 1780.1006 2019-09-17T13:43:10+02:00 1780.1006 2019-09-17T13:43:20+02:00 114 1780.1006 2019-09-17T13:43:25+02:00 1780.1006 2019-09-17T13:43:30+02:00 120 1780.1006 2019-09-17T13:43:35+02:00 1780.1006 2019-09-17T13:43:40+02:00 118 1780.1006 2019-09-17T13:43:45+02:00 1780.1006 2019-09-17T13:43:50+02:00 116 1780.1006 2019-09-17T13:43:55+02:00 1780.1006 2019-09-17T13:44:05+02:00 112 1780.1006 2019-09-17T13:44:10+02:00 1780.1006 2019-09-17T13:44:15+02:00 113 1780.1006 2019-09-17T13:44:20+02:00 1780.1006 2019-09-17T13:44:25+02:00 114 1780.5 2019-09-17T13:44:30+02:00 1780.1006 2019-09-17T13:44:35+02:00 115 1780.1006 2019-09-17T13:44:45+02:00 1780.1006 2019-09-17T13:44:50+02:00 111 1780.1006 2019-09-17T13:44:55+02:00 1780.5 2019-09-17T13:45:00+02:00 113 1779.2002 2019-09-17T13:45:05+02:00 1779.2002 2019-09-17T13:45:10+02:00 117 1779.5 2019-09-17T13:45:15+02:00 1778.5 2019-09-17T13:45:25+02:00 114 1777.2002 2019-09-17T13:45:30+02:00 1777.2002 2019-09-17T13:45:35+02:00 113 1776.2998 2019-09-17T13:45:40+02:00 1776.2998 2019-09-17T13:45:45+02:00 111 1775.1006 2019-09-17T13:45:50+02:00 1774.4004 2019-09-17T13:45:55+02:00 114 1773.7002 2019-09-17T13:46:05+02:00 1773.2002 2019-09-17T13:46:10+02:00 116 1773.2002 2019-09-17T13:46:15+02:00 1772.9004 2019-09-17T13:46:20+02:00 119 1772.2002 2019-09-17T13:46:25+02:00 1772.7002 2019-09-17T13:46:30+02:00 115 1772.1006 2019-09-17T13:46:35+02:00 1771.7002 2019-09-17T13:46:45+02:00 118 1771.7002 2019-09-17T13:46:50+02:00 1771.5 2019-09-17T13:46:55+02:00 116 1771.5 2019-09-17T13:47:00+02:00 1771.7002 2019-09-17T13:47:05+02:00 116 1771.9004 2019-09-17T13:47:10+02:00 1771.9004 2019-09-17T13:47:15+02:00 117 1772.4004 2019-09-17T13:47:25+02:00 1772.7002 2019-09-17T13:47:30+02:00 116 1773 2019-09-17T13:47:35+02:00 1773.9004 2019-09-17T13:47:40+02:00 112 1775.2998 2019-09-17T13:47:45+02:00 1775.2998 2019-09-17T13:47:50+02:00 113 1775.7002 2019-09-17T13:47:55+02:00 1777.1006 2019-09-17T13:48:05+02:00 121 1777.5 2019-09-17T13:48:10+02:00 1778 2019-09-17T13:48:15+02:00 123 1778 2019-09-17T13:48:20+02:00 1779.5 2019-09-17T13:48:25+02:00 126 1780 2019-09-17T13:48:30+02:00 1780 2019-09-17T13:48:35+02:00 126 1780.7998 2019-09-17T13:48:45+02:00 1780.7998 2019-09-17T13:48:50+02:00 128 1781.1006 2019-09-17T13:48:55+02:00 1781.4004 2019-09-17T13:49:00+02:00 128 1781.4004 2019-09-17T13:49:05+02:00 1781.7002 2019-09-17T13:49:10+02:00 128 1782.6006 2019-09-17T13:49:15+02:00 1782.6006 2019-09-17T13:49:25+02:00 129 1783.2998 2019-09-17T13:49:30+02:00 1783.9004 2019-09-17T13:49:35+02:00 129 1784.5 2019-09-17T13:49:40+02:00 1784.7002 2019-09-17T13:49:45+02:00 128 1784.7002 2019-09-17T13:49:50+02:00 1784.6006 2019-09-17T13:49:55+02:00 126 1784 2019-09-17T13:50:05+02:00 1784 2019-09-17T13:50:10+02:00 126 1784 2019-09-17T13:50:15+02:00 1782.6006 2019-09-17T13:50:20+02:00 127 1782.5 2019-09-17T13:50:25+02:00 1782.2998 2019-09-17T13:50:30+02:00 126 1782.1006 2019-09-17T13:50:35+02:00 1781.5 2019-09-17T13:50:45+02:00 127 1781.2002 2019-09-17T13:50:50+02:00 1781.2002 2019-09-17T13:50:55+02:00 127 1778.9004 2019-09-17T13:51:00+02:00 1778.9004 2019-09-17T13:51:05+02:00 127 1776.2998 2019-09-17T13:51:10+02:00 1775.7998 2019-09-17T13:51:15+02:00 124 1770.9004 2019-09-17T13:51:25+02:00 1770.4004 2019-09-17T13:51:30+02:00 122 1772.2998 2019-09-17T13:51:35+02:00 1772.1006 2019-09-17T13:51:40+02:00 123 1772.1006 2019-09-17T13:51:45+02:00 1774 2019-09-17T13:51:50+02:00 123 1773.9004 2019-09-17T13:51:55+02:00 1773.7002 2019-09-17T13:52:05+02:00 122 1773.6006 2019-09-17T13:52:10+02:00 1771.7002 2019-09-17T13:52:15+02:00 122 1771.7002 2019-09-17T13:52:20+02:00 1771.7002 2019-09-17T13:52:25+02:00 120 1770.2002 2019-09-17T13:52:30+02:00 1770.2002 2019-09-17T13:52:35+02:00 121 1768.7998 2019-09-17T13:52:40+02:00 1767.4004 2019-09-17T13:52:50+02:00 121 1765.7002 2019-09-17T13:52:55+02:00 1766.2002 2019-09-17T13:53:00+02:00 121 1764.4004 2019-09-17T13:53:05+02:00 1765 2019-09-17T13:53:10+02:00 119 1763.2002 2019-09-17T13:53:15+02:00 1763.7998 2019-09-17T13:53:20+02:00 118 1762.7002 2019-09-17T13:53:30+02:00 1761.6006 2019-09-17T13:53:35+02:00 118 1761.6006 2019-09-17T13:53:40+02:00 1760.6006 2019-09-17T13:53:45+02:00 118 1760.6006 2019-09-17T13:53:50+02:00 1759.7002 2019-09-17T13:53:55+02:00 117 1760.2998 2019-09-17T13:54:00+02:00 1759.4004 2019-09-17T13:54:10+02:00 116 1758.6006 2019-09-17T13:54:15+02:00 1759.2002 2019-09-17T13:54:20+02:00 119 1757.7998 2019-09-17T13:54:25+02:00 1758.5 2019-09-17T13:54:30+02:00 119 1757.2002 2019-09-17T13:54:35+02:00 1756.5 2019-09-17T13:54:40+02:00 119 1755.7998 2019-09-17T13:54:50+02:00 1754.4004 2019-09-17T13:54:55+02:00 115 1755.2002 2019-09-17T13:55:00+02:00 1753.7002 2019-09-17T13:55:05+02:00 113 1752 2019-09-17T13:55:10+02:00 1752 2019-09-17T13:55:15+02:00 114 1750.1006 2019-09-17T13:55:20+02:00 1748.7998 2019-09-17T13:55:30+02:00 115 1748.7998 2019-09-17T13:55:35+02:00 1747.2998 2019-09-17T13:55:40+02:00 116 1747.2998 2019-09-17T13:55:45+02:00 1745.1006 2019-09-17T13:55:50+02:00 116 1745.1006 2019-09-17T13:55:55+02:00 1743.5 2019-09-17T13:56:00+02:00 109 1739 2019-09-17T13:56:10+02:00 1739.5 2019-09-17T13:56:15+02:00 111 1737.2998 2019-09-17T13:56:20+02:00 1737.7002 2019-09-17T13:56:25+02:00 116 1737.7002 2019-09-17T13:56:30+02:00 1738.1006 2019-09-17T13:56:35+02:00 115 1738.5 2019-09-17T13:56:40+02:00 1739 2019-09-17T13:56:50+02:00 120 1739.6006 2019-09-17T13:56:55+02:00 1737.7002 2019-09-17T13:57:00+02:00 118 1738.4004 2019-09-17T13:57:05+02:00 1736.9004 2019-09-17T13:57:10+02:00 119 1737.6006 2019-09-17T13:57:15+02:00 1738.2002 2019-09-17T13:57:20+02:00 118 1734.6006 2019-09-17T13:57:30+02:00 1735 2019-09-17T13:57:35+02:00 118 1733.2002 2019-09-17T13:57:40+02:00 1733.7998 2019-09-17T13:57:45+02:00 118 1732.7998 2019-09-17T13:57:50+02:00 1733.4004 2019-09-17T13:57:55+02:00 117 1733.9004 2019-09-17T13:58:00+02:00 1735.5 2019-09-17T13:58:10+02:00 117 1735.9004 2019-09-17T13:58:15+02:00 1737.5 2019-09-17T13:58:20+02:00 119 1737.5 2019-09-17T13:58:25+02:00 1737.7998 2019-09-17T13:58:30+02:00 115 1739.5 2019-09-17T13:58:35+02:00 1739.7998 2019-09-17T13:58:40+02:00 113 1740.1006 2019-09-17T13:58:50+02:00 1740.1006 2019-09-17T13:58:55+02:00 113 1740.4004 2019-09-17T13:59:00+02:00 1740.7998 2019-09-17T13:59:05+02:00 116 1740.7998 2019-09-17T13:59:10+02:00 1741.4004 2019-09-17T13:59:15+02:00 114 1741.4004 2019-09-17T13:59:20+02:00 1741.4004 2019-09-17T13:59:30+02:00 114 1741.4004 2019-09-17T13:59:35+02:00 1740.4004 2019-09-17T13:59:40+02:00 113 1740.4004 2019-09-17T13:59:45+02:00 1740.4004 2019-09-17T13:59:50+02:00 111 1741.2002 2019-09-17T13:59:55+02:00 1741.2002 2019-09-17T14:00:00+02:00 112 1742.1006 2019-09-17T14:00:10+02:00 1742.1006 2019-09-17T14:00:15+02:00 110 1742.1006 2019-09-17T14:00:20+02:00 1742.1006 2019-09-17T14:00:25+02:00 109 1742.1006 2019-09-17T14:00:30+02:00 1742.1006 2019-09-17T14:00:35+02:00 110 1741.2002 2019-09-17T14:00:40+02:00 1740.4004 2019-09-17T14:00:45+02:00 110 1739.6006 2019-09-17T14:00:55+02:00 1738.7998 2019-09-17T14:01:00+02:00 109 1738.1006 2019-09-17T14:01:05+02:00 1739 2019-09-17T14:01:10+02:00 111 1738.2002 2019-09-17T14:01:15+02:00 1738.2002 2019-09-17T14:01:20+02:00 114 1737.4004 2019-09-17T14:01:25+02:00 1737.5 2019-09-17T14:01:35+02:00 116 1737.7002 2019-09-17T14:01:40+02:00 1737.7002 2019-09-17T14:01:45+02:00 119 1738.5 2019-09-17T14:01:50+02:00 1739.2998 2019-09-17T14:01:55+02:00 120 1740.1006 2019-09-17T14:02:00+02:00 1741.9004 2019-09-17T14:02:05+02:00 121 1743.6006 2019-09-17T14:02:15+02:00 1743.6006 2019-09-17T14:02:20+02:00 122 1745.4004 2019-09-17T14:02:25+02:00 1745.4004 2019-09-17T14:02:30+02:00 122 1746.2998 2019-09-17T14:02:35+02:00 1747.1006 2019-09-17T14:02:40+02:00 123 1747.1006 2019-09-17T14:02:45+02:00 1747.1006 2019-09-17T14:02:55+02:00 123 1747.1006 2019-09-17T14:03:00+02:00 1747.1006 2019-09-17T14:03:05+02:00 125 1748 2019-09-17T14:03:10+02:00 1748 2019-09-17T14:03:15+02:00 124 1748 2019-09-17T14:03:20+02:00 1748 2019-09-17T14:03:25+02:00 123 1748 2019-09-17T14:03:35+02:00 1748 2019-09-17T14:03:40+02:00 125 1747.7998 2019-09-17T14:03:45+02:00 1746.7998 2019-09-17T14:03:50+02:00 125 1746.7998 2019-09-17T14:03:55+02:00 1746.2998 2019-09-17T14:04:00+02:00 124 1745.2002 2019-09-17T14:04:05+02:00 1744.6006 2019-09-17T14:04:15+02:00 122 1743.4004 2019-09-17T14:04:20+02:00 1742.7998 2019-09-17T14:04:25+02:00 121 1741.5 2019-09-17T14:04:30+02:00 1742.1006 2019-09-17T14:04:35+02:00 119 1740.7002 2019-09-17T14:04:40+02:00 1739.7002 2019-09-17T14:04:45+02:00 119 1738.5 2019-09-17T14:04:55+02:00 1738.9004 2019-09-17T14:05:00+02:00 119 1737.1006 2019-09-17T14:05:05+02:00 1737.5 2019-09-17T14:05:10+02:00 119 1735.9004 2019-09-17T14:05:15+02:00 1736.1006 2019-09-17T14:05:20+02:00 117 1736.2998 2019-09-17T14:05:25+02:00 1736.4004 2019-09-17T14:05:35+02:00 115 1734.2998 2019-09-17T14:05:40+02:00 1734.2002 2019-09-17T14:05:45+02:00 114 1734.2002 2019-09-17T14:05:50+02:00 1734.4004 2019-09-17T14:05:55+02:00 115 1734.6006 2019-09-17T14:06:00+02:00 1734.9004 2019-09-17T14:06:05+02:00 115 1735.1006 2019-09-17T14:06:15+02:00 1735.4004 2019-09-17T14:06:20+02:00 114 1735.5 2019-09-17T14:06:25+02:00 1735.7002 2019-09-17T14:06:30+02:00 115 1735.7002 2019-09-17T14:06:35+02:00 1735.7998 2019-09-17T14:06:40+02:00 114 1735.9004 2019-09-17T14:06:45+02:00 1734.4004 2019-09-17T14:06:55+02:00 114 1734.5 2019-09-17T14:07:00+02:00 1734.5 2019-09-17T14:07:05+02:00 113 1733.2998 2019-09-17T14:07:10+02:00 1733.2998 2019-09-17T14:07:15+02:00 115 1732.2002 2019-09-17T14:07:20+02:00 1732.2002 2019-09-17T14:07:25+02:00 115 1731.2002 2019-09-17T14:07:35+02:00 1731.2002 2019-09-17T14:07:40+02:00 113 1730.2998 2019-09-17T14:07:45+02:00 1730.2002 2019-09-17T14:07:50+02:00 111 1729.4004 2019-09-17T14:07:55+02:00 1729.4004 2019-09-17T14:08:00+02:00 113 1728.6006 2019-09-17T14:08:05+02:00 1727.9004 2019-09-17T14:08:15+02:00 114 1727.9004 2019-09-17T14:08:20+02:00 1727.2002 2019-09-17T14:08:25+02:00 113 1727.2002 2019-09-17T14:08:30+02:00 1726.2998 2019-09-17T14:08:35+02:00 115 1725.4004 2019-09-17T14:08:40+02:00 1725.4004 2019-09-17T14:08:45+02:00 114 1723.5 2019-09-17T14:08:55+02:00 1723.5 2019-09-17T14:09:00+02:00 115 1722.6006 2019-09-17T14:09:05+02:00 1721.7998 2019-09-17T14:09:10+02:00 114 1720.9004 2019-09-17T14:09:15+02:00 1720.1006 2019-09-17T14:09:20+02:00 114 1719.4004 2019-09-17T14:09:25+02:00 1719.2998 2019-09-17T14:09:30+02:00 115 1718.2998 2019-09-17T14:09:40+02:00 1717.5 2019-09-17T14:09:45+02:00 115 1716.4004 2019-09-17T14:09:50+02:00 1716.2002 2019-09-17T14:09:55+02:00 116 1715.6006 2019-09-17T14:10:00+02:00 1715.6006 2019-09-17T14:10:05+02:00 117 1715 2019-09-17T14:10:10+02:00 1714.5 2019-09-17T14:10:20+02:00 117 1713.6006 2019-09-17T14:10:25+02:00 1713.6006 2019-09-17T14:10:30+02:00 114 1712.5 2019-09-17T14:10:35+02:00 1711.2002 2019-09-17T14:10:40+02:00 114 1711.2002 2019-09-17T14:10:45+02:00 1709.9004 2019-09-17T14:10:50+02:00 109 1708.6006 2019-09-17T14:11:00+02:00 1708.6006 2019-09-17T14:11:05+02:00 111 1708.6006 2019-09-17T14:11:10+02:00 1707.5 2019-09-17T14:11:15+02:00 111 1707.7002 2019-09-17T14:11:20+02:00 1706.5 2019-09-17T14:11:25+02:00 112 1706.5 2019-09-17T14:11:30+02:00 1704.4004 2019-09-17T14:11:40+02:00 115 1704.4004 2019-09-17T14:11:45+02:00 1704.4004 2019-09-17T14:11:50+02:00 114 1703.6006 2019-09-17T14:11:55+02:00 1702.2998 2019-09-17T14:12:00+02:00 117 1702.2998 2019-09-17T14:12:05+02:00 1701.2998 2019-09-17T14:12:10+02:00 116 1700.2002 2019-09-17T14:12:20+02:00 1698.7998 2019-09-17T14:12:25+02:00 115 1698.9004 2019-09-17T14:12:30+02:00 1698.9004 2019-09-17T14:12:35+02:00 114 1697.7002 2019-09-17T14:12:40+02:00 1696.2998 2019-09-17T14:12:45+02:00 113 1696.2998 2019-09-17T14:12:50+02:00 1694.9004 2019-09-17T14:13:00+02:00 112 1693.6006 2019-09-17T14:13:05+02:00 1692.2002 2019-09-17T14:13:10+02:00 114 1692.2002 2019-09-17T14:13:15+02:00 1690.7998 2019-09-17T14:13:20+02:00 116 1690.6006 2019-09-17T14:13:25+02:00 1689 2019-09-17T14:13:30+02:00 116 1687.2002 2019-09-17T14:13:40+02:00 1685.7002 2019-09-17T14:13:45+02:00 116 1685.7002 2019-09-17T14:13:50+02:00 1684.1006 2019-09-17T14:13:55+02:00 116 1683.9004 2019-09-17T14:14:00+02:00 1682.2998 2019-09-17T14:14:05+02:00 117 1680.6006 2019-09-17T14:14:10+02:00 1678.7998 2019-09-17T14:14:20+02:00 119 1677 2019-09-17T14:14:25+02:00 1677 2019-09-17T14:14:30+02:00 118 1675.1006 2019-09-17T14:14:35+02:00 1675.1006 2019-09-17T14:14:40+02:00 116 1673 2019-09-17T14:14:45+02:00 1670.9004 2019-09-17T14:14:50+02:00 115 1668.7998 2019-09-17T14:15:00+02:00 1668.7998 2019-09-17T14:15:05+02:00 114 1666.7002 2019-09-17T14:15:10+02:00 1666.7002 2019-09-17T14:15:15+02:00 106 1667.1006 2019-09-17T14:15:20+02:00 1664.5 2019-09-17T14:15:25+02:00 112 1665 2019-09-17T14:15:30+02:00 1663.2002 2019-09-17T14:15:40+02:00 110 1663.2002 2019-09-17T14:15:45+02:00 1663.6006 2019-09-17T14:15:50+02:00 117 1660.6006 2019-09-17T14:15:55+02:00 1660.9004 2019-09-17T14:16:00+02:00 116 1657.7002 2019-09-17T14:16:05+02:00 1657.7002 2019-09-17T14:16:10+02:00 113 1658.2998 2019-09-17T14:16:20+02:00 1654.9004 2019-09-17T14:16:25+02:00 118 1655.2002 2019-09-17T14:16:30+02:00 1655.2002 2019-09-17T14:16:35+02:00 118 1655.6006 2019-09-17T14:16:40+02:00 1655.6006 2019-09-17T14:16:45+02:00 119 1656 2019-09-17T14:16:50+02:00 1656 2019-09-17T14:17:00+02:00 119 1652.7998 2019-09-17T14:17:05+02:00 1652.7998 2019-09-17T14:17:10+02:00 120 1652.7998 2019-09-17T14:17:15+02:00 1653.1006 2019-09-17T14:17:20+02:00 120 1653.1006 2019-09-17T14:17:25+02:00 1653.2998 2019-09-17T14:17:30+02:00 120 1653.2998 2019-09-17T14:17:35+02:00 1649.7998 2019-09-17T14:17:45+02:00 123 1649.7998 2019-09-17T14:17:50+02:00 1650.1006 2019-09-17T14:17:55+02:00 121 1650.1006 2019-09-17T14:18:00+02:00 1650.1006 2019-09-17T14:18:05+02:00 121 1650.5 2019-09-17T14:18:10+02:00 1646.6006 2019-09-17T14:18:15+02:00 122 1646.2002 2019-09-17T14:18:25+02:00 1642.7002 2019-09-17T14:18:30+02:00 121 1642.7002 2019-09-17T14:18:35+02:00 1642.7002 2019-09-17T14:18:40+02:00 123 1639.4004 2019-09-17T14:18:45+02:00 1639.7998 2019-09-17T14:18:50+02:00 123 1639.7998 2019-09-17T14:18:55+02:00 1640.2998 2019-09-17T14:19:05+02:00 118 1640.2998 2019-09-17T14:19:10+02:00 1640.2998 2019-09-17T14:19:15+02:00 116 1640.2998 2019-09-17T14:19:20+02:00 1640.2998 2019-09-17T14:19:25+02:00 115 1640.2998 2019-09-17T14:19:30+02:00 1640.2998 2019-09-17T14:19:35+02:00 114 1640.2998 2019-09-17T14:19:45+02:00 1640.2998 2019-09-17T14:19:50+02:00 112 1640.2998 2019-09-17T14:19:55+02:00 1640.2998 2019-09-17T14:20:00+02:00 112 1640.2998 2019-09-17T14:20:05+02:00 1640.2998 2019-09-17T14:20:10+02:00 111 1640.2998 2019-09-17T14:20:15+02:00 1637 2019-09-17T14:20:25+02:00 112 1637.6006 2019-09-17T14:20:30+02:00 1634.2998 2019-09-17T14:20:35+02:00 110 1634.7998 2019-09-17T14:20:40+02:00 1634.7998 2019-09-17T14:20:45+02:00 110 1635.2998 2019-09-17T14:20:50+02:00 1632.1006 2019-09-17T14:20:55+02:00 110 1632.6006 2019-09-17T14:21:05+02:00 1632.6006 2019-09-17T14:21:10+02:00 112 1629.6006 2019-09-17T14:21:15+02:00 1629.6006 2019-09-17T14:21:20+02:00 116 1629.6006 2019-09-17T14:21:25+02:00 1626.7998 2019-09-17T14:21:30+02:00 116 1626.7998 2019-09-17T14:21:35+02:00 1626.7998 2019-09-17T14:21:45+02:00 118 1624.1006 2019-09-17T14:21:50+02:00 1624.1006 2019-09-17T14:21:55+02:00 116 1623.6006 2019-09-17T14:22:00+02:00 1621.6006 2019-09-17T14:22:05+02:00 121 1621.6006 2019-09-17T14:22:10+02:00 1621.6006 2019-09-17T14:22:15+02:00 120 1619.7998 2019-09-17T14:22:25+02:00 1619.7998 2019-09-17T14:22:30+02:00 119 1618.1006 2019-09-17T14:22:35+02:00 1616.2002 2019-09-17T14:22:40+02:00 119 1616.2002 2019-09-17T14:22:45+02:00 1614.7998 2019-09-17T14:22:50+02:00 118 1613.1006 2019-09-17T14:22:55+02:00 1612.1006 2019-09-17T14:23:05+02:00 117 1611.2002 2019-09-17T14:23:10+02:00 1611.2002 2019-09-17T14:23:15+02:00 118 1612 2019-09-17T14:23:20+02:00 1610.2998 2019-09-17T14:23:25+02:00 117 1610.2998 2019-09-17T14:23:30+02:00 1608.6006 2019-09-17T14:23:35+02:00 118 1607 2019-09-17T14:23:45+02:00 1607 2019-09-17T14:23:50+02:00 118 1605.4004 2019-09-17T14:23:55+02:00 1605.4004 2019-09-17T14:24:00+02:00 116 1603.7998 2019-09-17T14:24:05+02:00 1603.7998 2019-09-17T14:24:10+02:00 116 1602.2998 2019-09-17T14:24:15+02:00 1599.4004 2019-09-17T14:24:25+02:00 118 1599.4004 2019-09-17T14:24:30+02:00 1597.9004 2019-09-17T14:24:35+02:00 119 1596.6006 2019-09-17T14:24:40+02:00 1595.1006 2019-09-17T14:24:45+02:00 115 1593.2998 2019-09-17T14:24:50+02:00 1593.2998 2019-09-17T14:24:55+02:00 115 1589.9004 2019-09-17T14:25:05+02:00 1589.5 2019-09-17T14:25:10+02:00 118 1587.5 2019-09-17T14:25:15+02:00 1586 2019-09-17T14:25:20+02:00 116 1586 2019-09-17T14:25:25+02:00 1584.2998 2019-09-17T14:25:30+02:00 116 1582.6006 2019-09-17T14:25:35+02:00 1581.2002 2019-09-17T14:25:45+02:00 118 1579.5 2019-09-17T14:25:50+02:00 1579.5 2019-09-17T14:25:55+02:00 118 1579.2002 2019-09-17T14:26:00+02:00 1578.9004 2019-09-17T14:26:05+02:00 119 1578.7998 2019-09-17T14:26:10+02:00 1578.7998 2019-09-17T14:26:15+02:00 120 1578.7998 2019-09-17T14:26:20+02:00 1578.7998 2019-09-17T14:26:30+02:00 119 1578.7998 2019-09-17T14:26:35+02:00 1578.7998 2019-09-17T14:26:40+02:00 117 1578.7998 2019-09-17T14:26:45+02:00 1577.4004 2019-09-17T14:26:50+02:00 116 1577.4004 2019-09-17T14:26:55+02:00 1577.4004 2019-09-17T14:27:00+02:00 118 1575.9004 2019-09-17T14:27:10+02:00 1575.9004 2019-09-17T14:27:15+02:00 117 1574.4004 2019-09-17T14:27:20+02:00 1573 2019-09-17T14:27:25+02:00 118 1571.9004 2019-09-17T14:27:30+02:00 1570.6006 2019-09-17T14:27:35+02:00 120 1570.6006 2019-09-17T14:27:40+02:00 1568.2002 2019-09-17T14:27:50+02:00 121 1567 2019-09-17T14:27:55+02:00 1567 2019-09-17T14:28:00+02:00 119 1565.9004 2019-09-17T14:28:05+02:00 1564.9004 2019-09-17T14:28:10+02:00 119 1563.7002 2019-09-17T14:28:15+02:00 1563 2019-09-17T14:28:20+02:00 120 1562.1006 2019-09-17T14:28:30+02:00 1561.4004 2019-09-17T14:28:35+02:00 119 1561.1006 2019-09-17T14:28:40+02:00 1560.5 2019-09-17T14:28:45+02:00 119 1560.1006 2019-09-17T14:28:50+02:00 1559.4004 2019-09-17T14:28:55+02:00 117 1558.2998 2019-09-17T14:29:00+02:00 1557.2998 2019-09-17T14:29:10+02:00 118 1557 2019-09-17T14:29:15+02:00 1556.7998 2019-09-17T14:29:20+02:00 116 1555.9004 2019-09-17T14:29:25+02:00 1555.9004 2019-09-17T14:29:30+02:00 113 1555.9004 2019-09-17T14:29:35+02:00 1556 2019-09-17T14:29:40+02:00 102 1555.5 2019-09-17T14:29:50+02:00 1555.5 2019-09-17T14:29:55+02:00 119 1556.2998 2019-09-17T14:30:00+02:00 1556.2998 2019-09-17T14:30:05+02:00 121 1556.2998 2019-09-17T14:30:10+02:00 1556.2998 2019-09-17T14:30:15+02:00 120 1556.2998 2019-09-17T14:30:20+02:00 1556.2998 2019-09-17T14:30:30+02:00 121 1556.5 2019-09-17T14:30:35+02:00 1557.5 2019-09-17T14:30:40+02:00 119 1557.5 2019-09-17T14:30:45+02:00 1557.5 2019-09-17T14:30:50+02:00 120 1557.5 2019-09-17T14:30:55+02:00 1556.5 2019-09-17T14:31:00+02:00 117 1556.5 2019-09-17T14:31:10+02:00 1556.5 2019-09-17T14:31:15+02:00 119 1556 2019-09-17T14:31:20+02:00 1556 2019-09-17T14:31:25+02:00 120 1555.2002 2019-09-17T14:31:30+02:00 1556 2019-09-17T14:31:35+02:00 121 1556 2019-09-17T14:31:40+02:00 1556 2019-09-17T14:31:50+02:00 122 1556 2019-09-17T14:31:55+02:00 1555.7002 2019-09-17T14:32:00+02:00 121 1556 2019-09-17T14:32:05+02:00 1555.7002 2019-09-17T14:32:10+02:00 121 1556 2019-09-17T14:32:15+02:00 1556 2019-09-17T14:32:20+02:00 121 1556.9004 2019-09-17T14:32:30+02:00 1556.9004 2019-09-17T14:32:35+02:00 115 1556.9004 2019-09-17T14:32:40+02:00 1556.9004 2019-09-17T14:32:45+02:00 112 1556.9004 2019-09-17T14:32:50+02:00 1556.4004 2019-09-17T14:32:55+02:00 112 1557.4004 2019-09-17T14:33:00+02:00 1558 2019-09-17T14:33:10+02:00 117 1560.2998 2019-09-17T14:33:15+02:00 1560.2998 2019-09-17T14:33:20+02:00 115 1560.2998 2019-09-17T14:33:25+02:00 1559.4004 2019-09-17T14:33:30+02:00 117 1559.4004 2019-09-17T14:33:35+02:00 1557.4004 2019-09-17T14:33:40+02:00 118 1556.9004 2019-09-17T14:33:50+02:00 1555.9004 2019-09-17T14:33:55+02:00 117 1555 2019-09-17T14:34:00+02:00 1555.4004 2019-09-17T14:34:05+02:00 117 1554.6006 2019-09-17T14:34:10+02:00 1553.9004 2019-09-17T14:34:15+02:00 117 1553.9004 2019-09-17T14:34:20+02:00 1553.2002 2019-09-17T14:34:25+02:00 119