TRIESTE-S.CROCE-OPICINA-TRIESTE 49.700450897217 2016-03-10T09:18:38.000Z 56.491931915283 2016-03-10T09:18:41.000Z 56.890193939209 2016-03-10T09:18:44.000Z 56.244232177734 2016-03-10T09:18:46.000Z 55.166793823242 2016-03-10T09:18:49.000Z 58.672290802002 2016-03-10T09:18:52.000Z 59.333694458008 2016-03-10T09:18:54.000Z 59.867607116699 2016-03-10T09:18:57.000Z 60.325313568115 2016-03-10T09:18:59.000Z 60.425918579102 2016-03-10T09:19:02.000Z 59.837726593018 2016-03-10T09:19:05.000Z 57.498455047607 2016-03-10T09:19:08.000Z 55.921653747559 2016-03-10T09:19:10.000Z 55.906547546387 2016-03-10T09:19:13.000Z 55.366580963135 2016-03-10T09:19:16.000Z 54.3486328125 2016-03-10T09:19:19.000Z 53.367687225342 2016-03-10T09:19:21.000Z 51.534549713135 2016-03-10T09:19:23.000Z 49.668994903564 2016-03-10T09:19:25.000Z 50.300979614258 2016-03-10T09:19:27.000Z 50.249359130859 2016-03-10T09:19:30.000Z 51.412391662598 2016-03-10T09:19:32.000Z 52.920383453369 2016-03-10T09:19:35.000Z 51.161582946777 2016-03-10T09:19:38.000Z 44.480579376221 2016-03-10T09:19:41.000Z 40.202419281006 2016-03-10T09:19:44.000Z 38.968807220459 2016-03-10T09:19:46.000Z 36.810657501221 2016-03-10T09:19:49.000Z 36.897563934326 2016-03-10T09:19:51.000Z 37.040458679199 2016-03-10T09:19:53.000Z 37.807746887207 2016-03-10T09:19:56.000Z 38.513488769531 2016-03-10T09:19:58.000Z 39.557430267334 2016-03-10T09:20:01.000Z 39.446681976318 2016-03-10T09:20:03.000Z 38.713077545166 2016-03-10T09:20:05.000Z 36.637622833252 2016-03-10T09:20:08.000Z 37.015380859375 2016-03-10T09:20:11.000Z 37.453090667725 2016-03-10T09:20:13.000Z 38.632194519043 2016-03-10T09:20:15.000Z 40.08381652832 2016-03-10T09:20:17.000Z 41.144359588623 2016-03-10T09:20:20.000Z 40.060623168945 2016-03-10T09:20:22.000Z 39.034553527832 2016-03-10T09:20:25.000Z 36.993919372559 2016-03-10T09:20:28.000Z 35.813873291016 2016-03-10T09:20:31.000Z 36.969329833984 2016-03-10T09:20:33.000Z 36.995044708252 2016-03-10T09:20:35.000Z 36.340209960938 2016-03-10T09:20:38.000Z 33.068664550781 2016-03-10T09:20:41.000Z 28.77801322937 2016-03-10T09:20:44.000Z 28.378276824951 2016-03-10T09:20:47.000Z 28.402420043945 2016-03-10T09:20:50.000Z 29.064340591431 2016-03-10T09:20:52.000Z 27.894313812256 2016-03-10T09:20:55.000Z 13.157386779785 2016-03-10T09:20:59.000Z 10.595529556274 2016-03-10T09:21:02.000Z 11.357019424438 2016-03-10T09:21:04.000Z 10.555847167969 2016-03-10T09:21:07.000Z 10.15669631958 2016-03-10T09:21:09.000Z 7.8005881309509 2016-03-10T09:21:11.000Z 8.0690517425537 2016-03-10T09:21:13.000Z 9.7899208068848 2016-03-10T09:21:15.000Z 8.0168647766113 2016-03-10T09:21:18.000Z 5.5130867958069 2016-03-10T09:21:20.000Z 0.16022892296314 2016-03-10T09:21:22.000Z -3.2834832668304 2016-03-10T09:21:25.000Z -3.1784501075745 2016-03-10T09:21:27.000Z -2.1308598518372 2016-03-10T09:21:30.000Z -2.603040933609 2016-03-10T09:21:33.000Z -2.3338358402252 2016-03-10T09:21:36.000Z -0.88805514574051 2016-03-10T09:21:38.000Z 0.1336072832346 2016-03-10T09:21:40.000Z 0.10414063185453 2016-03-10T09:21:42.000Z 0.11051342636347 2016-03-10T09:21:45.000Z 15.899542808533 2016-03-10T09:21:47.000Z 14.20645236969 2016-03-10T09:21:50.000Z 12.781409263611 2016-03-10T09:21:52.000Z 12.090950965881 2016-03-10T09:21:55.000Z 12.639714241028 2016-03-10T09:21:57.000Z 13.311100959778 2016-03-10T09:22:00.000Z 13.152173042297 2016-03-10T09:22:02.000Z 14.716287612915 2016-03-10T09:22:07.000Z 15.111296653748 2016-03-10T09:22:10.000Z 14.959231376648 2016-03-10T09:22:13.000Z 15.153454780579 2016-03-10T09:22:15.000Z 13.083828926086 2016-03-10T09:22:17.000Z 10.528676986694 2016-03-10T09:22:20.000Z 8.6284875869751 2016-03-10T09:22:23.000Z 6.5579328536987 2016-03-10T09:22:27.000Z 5.6560130119324 2016-03-10T09:22:30.000Z 5.2657256126404 2016-03-10T09:22:33.000Z 12.916927337646 2016-03-10T09:22:43.000Z 6.0201554298401 2016-03-10T09:22:48.000Z 7.2582459449768 2016-03-10T09:22:50.000Z 8.868673324585 2016-03-10T09:22:53.000Z 14.263396263123 2016-03-10T09:22:56.000Z 16.12425994873 2016-03-10T09:22:58.000Z 13.805422782898 2016-03-10T09:23:01.000Z 13.978959083557 2016-03-10T09:23:04.000Z 13.26736831665 2016-03-10T09:23:07.000Z 12.644788742065 2016-03-10T09:23:09.000Z 12.578701019287 2016-03-10T09:23:12.000Z 12.688170433044 2016-03-10T09:23:14.000Z 12.811263084412 2016-03-10T09:23:17.000Z 12.635629653931 2016-03-10T09:23:19.000Z 12.105783462524 2016-03-10T09:23:21.000Z 11.001379966736 2016-03-10T09:23:24.000Z 10.153539657593 2016-03-10T09:23:26.000Z 10.030879974365 2016-03-10T09:23:29.000Z 10.181003570557 2016-03-10T09:23:32.000Z 11.605553627014 2016-03-10T09:23:35.000Z 13.395475387573 2016-03-10T09:23:38.000Z 14.273186683655 2016-03-10T09:23:41.000Z 12.06019115448 2016-03-10T09:23:43.000Z 11.348406791687 2016-03-10T09:23:46.000Z 10.813343048096 2016-03-10T09:23:48.000Z 10.223596572876 2016-03-10T09:23:51.000Z 8.1847867965698 2016-03-10T09:23:54.000Z 8.7059383392334 2016-03-10T09:23:56.000Z 9.7084693908691 2016-03-10T09:23:58.000Z 11.61243724823 2016-03-10T09:24:01.000Z 14.278515815735 2016-03-10T09:24:03.000Z 18.770416259766 2016-03-10T09:24:06.000Z 17.4768409729 2016-03-10T09:24:09.000Z 16.387325286865 2016-03-10T09:24:12.000Z 14.875220298767 2016-03-10T09:24:15.000Z 13.238429069519 2016-03-10T09:24:18.000Z 11.268371582031 2016-03-10T09:24:21.000Z 11.924450874329 2016-03-10T09:24:24.000Z 11.775760650635 2016-03-10T09:24:26.000Z 12.248037338257 2016-03-10T09:24:28.000Z 13.048931121826 2016-03-10T09:24:30.000Z 13.125068664551 2016-03-10T09:24:33.000Z 12.242878913879 2016-03-10T09:24:36.000Z 12.666903495789 2016-03-10T09:24:38.000Z 13.597016334534 2016-03-10T09:24:41.000Z 11.399985313416 2016-03-10T09:24:44.000Z 10.711325645447 2016-03-10T09:24:47.000Z 11.149903297424 2016-03-10T09:24:49.000Z 14.153388977051 2016-03-10T09:24:53.000Z 14.983693122864 2016-03-10T09:24:55.000Z 15.845817565918 2016-03-10T09:24:58.000Z 13.13881778717 2016-03-10T09:25:03.000Z 10.061855316162 2016-03-10T09:25:05.000Z 7.6083240509033 2016-03-10T09:25:08.000Z 7.5536828041077 2016-03-10T09:25:10.000Z 9.0515632629395 2016-03-10T09:25:13.000Z 9.6966381072998 2016-03-10T09:25:16.000Z 10.315747261047 2016-03-10T09:25:18.000Z 9.8551301956177 2016-03-10T09:25:21.000Z 10.95648765564 2016-03-10T09:25:24.000Z 14.00225353241 2016-03-10T09:25:27.000Z 7.7481641769409 2016-03-10T09:25:32.000Z 7.7188563346863 2016-03-10T09:25:34.000Z 9.6675024032593 2016-03-10T09:25:36.000Z 12.081015586853 2016-03-10T09:25:39.000Z 14.58286190033 2016-03-10T09:25:42.000Z 17.075716018677 2016-03-10T09:25:45.000Z 17.708501815796 2016-03-10T09:25:47.000Z 17.466970443726 2016-03-10T09:25:49.000Z 18.039184570312 2016-03-10T09:25:51.000Z 14.788203239441 2016-03-10T09:25:54.000Z 14.128714561462 2016-03-10T09:25:57.000Z 13.258818626404 2016-03-10T09:26:00.000Z 11.681649208069 2016-03-10T09:26:02.000Z 10.883484840393 2016-03-10T09:26:05.000Z 11.4535779953 2016-03-10T09:26:08.000Z 11.786288261414 2016-03-10T09:26:10.000Z 10.405268669128 2016-03-10T09:26:12.000Z 10.145142555237 2016-03-10T09:26:15.000Z 10.504593849182 2016-03-10T09:26:17.000Z 11.759565353394 2016-03-10T09:26:20.000Z 11.777026176453 2016-03-10T09:26:22.000Z 12.850846290588 2016-03-10T09:26:25.000Z 14.523797035217 2016-03-10T09:26:27.000Z 17.854600906372 2016-03-10T09:26:29.000Z 17.609203338623 2016-03-10T09:26:32.000Z 13.959264755249 2016-03-10T09:26:35.000Z 13.124360084534 2016-03-10T09:26:37.000Z 10.239092826843 2016-03-10T09:26:40.000Z 10.054270744324 2016-03-10T09:26:42.000Z 6.8723449707031 2016-03-10T09:26:45.000Z 6.6743755340576 2016-03-10T09:26:47.000Z 6.909206867218 2016-03-10T09:26:50.000Z 6.758481502533 2016-03-10T09:26:52.000Z 9.0348567962646 2016-03-10T09:26:55.000Z 13.498198509216 2016-03-10T09:26:58.000Z 10.984807014465 2016-03-10T09:27:00.000Z 10.291834831238 2016-03-10T09:27:02.000Z 12.764542579651 2016-03-10T09:27:05.000Z 10.92344379425 2016-03-10T09:27:07.000Z 11.557085037231 2016-03-10T09:27:10.000Z 12.324222564697 2016-03-10T09:27:12.000Z 13.000291824341 2016-03-10T09:27:15.000Z 12.432515144348 2016-03-10T09:27:17.000Z 12.158578872681 2016-03-10T09:27:20.000Z 13.159678459167 2016-03-10T09:27:23.000Z 13.066449165344 2016-03-10T09:27:26.000Z 12.734910964966 2016-03-10T09:27:28.000Z 12.334561347961 2016-03-10T09:27:31.000Z 10.30995464325 2016-03-10T09:27:34.000Z 10.062391281128 2016-03-10T09:27:37.000Z 9.3610467910767 2016-03-10T09:27:40.000Z 5.5926609039307 2016-03-10T09:27:42.000Z 6.1581721305847 2016-03-10T09:27:45.000Z 7.0087461471558 2016-03-10T09:27:47.000Z 6.5209832191467 2016-03-10T09:27:50.000Z 6.2289614677429 2016-03-10T09:27:52.000Z 5.7509026527405 2016-03-10T09:27:55.000Z 5.6451601982117 2016-03-10T09:27:57.000Z 5.2298707962036 2016-03-10T09:28:00.000Z 4.7722682952881 2016-03-10T09:28:02.000Z 5.4959244728088 2016-03-10T09:28:05.000Z 5.7298460006714 2016-03-10T09:28:07.000Z 8.3130474090576 2016-03-10T09:28:09.000Z 9.7375440597534 2016-03-10T09:28:12.000Z 9.4948177337646 2016-03-10T09:28:15.000Z 9.3286437988281 2016-03-10T09:28:17.000Z 12.637890815735 2016-03-10T09:28:20.000Z 12.344067573547 2016-03-10T09:28:22.000Z 11.875172615051 2016-03-10T09:28:25.000Z 13.141084671021 2016-03-10T09:28:28.000Z 10.791508674622 2016-03-10T09:28:31.000Z 10.127877235413 2016-03-10T09:28:33.000Z 11.018684387207 2016-03-10T09:28:35.000Z 12.485027313232 2016-03-10T09:28:38.000Z 12.760263442993 2016-03-10T09:28:40.000Z 11.750101089478 2016-03-10T09:28:43.000Z 9.1805477142334 2016-03-10T09:28:45.000Z 9.6213417053223 2016-03-10T09:28:48.000Z 10.369373321533 2016-03-10T09:28:51.000Z 10.03812789917 2016-03-10T09:28:54.000Z 10.992137908936 2016-03-10T09:28:56.000Z 11.513392448425 2016-03-10T09:28:58.000Z 13.526489257812 2016-03-10T09:29:01.000Z 12.899328231812 2016-03-10T09:29:04.000Z 13.367425918579 2016-03-10T09:29:06.000Z 13.164728164673 2016-03-10T09:29:09.000Z 14.121800422668 2016-03-10T09:29:11.000Z 13.591045379639 2016-03-10T09:29:14.000Z 13.600984573364 2016-03-10T09:29:17.000Z 9.1273288726807 2016-03-10T09:29:20.000Z 7.4578204154968 2016-03-10T09:29:22.000Z 5.3102407455444 2016-03-10T09:29:25.000Z 4.7041549682617 2016-03-10T09:29:27.000Z 4.1812925338745 2016-03-10T09:29:30.000Z 4.719090461731 2016-03-10T09:29:33.000Z 4.2868185043335 2016-03-10T09:29:35.000Z 3.3672714233398 2016-03-10T09:29:38.000Z 4.1190810203552 2016-03-10T09:29:40.000Z 3.0714597702026 2016-03-10T09:29:42.000Z 1.2003706693649 2016-03-10T09:29:45.000Z 1.6928986310959 2016-03-10T09:29:48.000Z 2.5917420387268 2016-03-10T09:29:51.000Z 2.2014520168304 2016-03-10T09:29:54.000Z -0.058975420892239 2016-03-10T09:29:57.000Z 2.6451413631439 2016-03-10T09:29:59.000Z 5.4211874008179 2016-03-10T09:30:01.000Z 3.5229125022888 2016-03-10T09:30:04.000Z -3.9562587738037 2016-03-10T09:30:07.000Z -6.1474766731262 2016-03-10T09:30:09.000Z -5.4641237258911 2016-03-10T09:30:11.000Z -4.8363351821899 2016-03-10T09:30:13.000Z -5.1595902442932 2016-03-10T09:30:16.000Z -5.5049839019775 2016-03-10T09:30:18.000Z -3.8692841529846 2016-03-10T09:30:21.000Z -2.0447583198547 2016-03-10T09:30:23.000Z 0.94598174095154 2016-03-10T09:30:25.000Z 2.0468633174896 2016-03-10T09:30:27.000Z 4.2051191329956 2016-03-10T09:30:30.000Z 5.1369600296021 2016-03-10T09:30:32.000Z 5.195957660675 2016-03-10T09:30:35.000Z 5.6042261123657 2016-03-10T09:30:37.000Z 6.0779700279236 2016-03-10T09:30:40.000Z 4.1614184379578 2016-03-10T09:30:42.000Z 4.4115223884583 2016-03-10T09:30:45.000Z 5.0668325424194 2016-03-10T09:30:47.000Z 6.5779528617859 2016-03-10T09:30:50.000Z 5.6654796600342 2016-03-10T09:30:52.000Z 4.6673603057861 2016-03-10T09:30:55.000Z 5.0358672142029 2016-03-10T09:30:57.000Z 4.6361894607544 2016-03-10T09:31:00.000Z 5.4486951828003 2016-03-10T09:31:02.000Z 5.5218358039856 2016-03-10T09:31:05.000Z 4.7024192810059 2016-03-10T09:31:07.000Z 4.7636427879333 2016-03-10T09:31:09.000Z 2.3795619010925 2016-03-10T09:31:12.000Z 4.0289402008057 2016-03-10T09:31:15.000Z 4.2436542510986 2016-03-10T09:31:17.000Z 5.1357641220093 2016-03-10T09:31:20.000Z 4.6974186897278 2016-03-10T09:31:23.000Z 6.1005659103394 2016-03-10T09:31:25.000Z 6.1870098114014 2016-03-10T09:31:27.000Z 5.8156447410583 2016-03-10T09:31:30.000Z 6.5735425949097 2016-03-10T09:31:33.000Z 7.3428735733032 2016-03-10T09:31:36.000Z 7.6947689056396 2016-03-10T09:31:39.000Z 7.2212433815002 2016-03-10T09:31:42.000Z 7.1072158813477 2016-03-10T09:31:45.000Z 7.1392974853516 2016-03-10T09:31:48.000Z 7.4830799102783 2016-03-10T09:31:51.000Z 8.0903692245483 2016-03-10T09:31:53.000Z 10.981101989746 2016-03-10T09:31:56.000Z 11.13184261322 2016-03-10T09:31:58.000Z 11.667447090149 2016-03-10T09:32:00.000Z 10.693246841431 2016-03-10T09:32:02.000Z 10.100199699402 2016-03-10T09:32:05.000Z 9.6904373168945 2016-03-10T09:32:08.000Z 12.123370170593 2016-03-10T09:32:11.000Z 16.198001861572 2016-03-10T09:32:14.000Z 16.260395050049 2016-03-10T09:32:17.000Z 14.451117515564 2016-03-10T09:32:19.000Z 10.428055763245 2016-03-10T09:32:22.000Z 13.109075546265 2016-03-10T09:32:25.000Z 13.66704750061 2016-03-10T09:32:27.000Z 13.143209457397 2016-03-10T09:32:30.000Z 14.103220939636 2016-03-10T09:32:32.000Z 12.761253356934 2016-03-10T09:32:35.000Z 11.621329307556 2016-03-10T09:32:38.000Z 13.886363983154 2016-03-10T09:32:41.000Z 13.510346412659 2016-03-10T09:32:43.000Z 10.960514068604 2016-03-10T09:32:45.000Z 9.1037836074829 2016-03-10T09:32:48.000Z 9.1010894775391 2016-03-10T09:32:51.000Z 9.6581163406372 2016-03-10T09:32:53.000Z 8.7895984649658 2016-03-10T09:32:55.000Z 6.2935352325439 2016-03-10T09:32:57.000Z 6.0542540550232 2016-03-10T09:32:59.000Z 3.7585315704346 2016-03-10T09:33:02.000Z 3.088681936264 2016-03-10T09:33:05.000Z 2.1146702766418 2016-03-10T09:33:08.000Z 1.1332195997238 2016-03-10T09:33:10.000Z 0.63761872053146 2016-03-10T09:33:12.000Z 1.6526660919189 2016-03-10T09:33:15.000Z 3.635068655014 2016-03-10T09:33:18.000Z 2.9920988082886 2016-03-10T09:33:21.000Z 3.9713315963745 2016-03-10T09:33:23.000Z 6.5066666603088 2016-03-10T09:33:26.000Z 7.1091389656067 2016-03-10T09:33:28.000Z 8.0753583908081 2016-03-10T09:33:30.000Z 9.9960069656372 2016-03-10T09:33:32.000Z 10.290629386902 2016-03-10T09:33:35.000Z 12.47998714447 2016-03-10T09:33:37.000Z 12.177088737488 2016-03-10T09:33:39.000Z 10.29589176178 2016-03-10T09:33:42.000Z 12.888994216919 2016-03-10T09:33:45.000Z 13.133854866028 2016-03-10T09:33:48.000Z 11.575612068176 2016-03-10T09:33:51.000Z 12.413084983826 2016-03-10T09:33:54.000Z 14.227184295654 2016-03-10T09:33:57.000Z 17.520524978638 2016-03-10T09:33:59.000Z 17.608028411865 2016-03-10T09:34:02.000Z 14.495016098022 2016-03-10T09:34:05.000Z 13.579865455627 2016-03-10T09:34:08.000Z 11.625158309937 2016-03-10T09:34:12.000Z 10.956201553345 2016-03-10T09:34:15.000Z 10.924600601196 2016-03-10T09:34:18.000Z 10.102217674255 2016-03-10T09:34:21.000Z 9.9405136108398 2016-03-10T09:34:24.000Z 9.6095142364502 2016-03-10T09:34:28.000Z 9.385796546936 2016-03-10T09:34:31.000Z 9.9483318328857 2016-03-10T09:34:33.000Z 9.8610124588013 2016-03-10T09:34:36.000Z 8.3799409866333 2016-03-10T09:34:38.000Z 8.8319683074951 2016-03-10T09:34:42.000Z 9.0596895217896 2016-03-10T09:34:45.000Z 9.9607601165771 2016-03-10T09:34:47.000Z 10.021410942078 2016-03-10T09:34:49.000Z 8.5168447494507 2016-03-10T09:34:52.000Z 2.9153065681458 2016-03-10T09:34:56.000Z 5.3019905090332 2016-03-10T09:34:59.000Z 8.5943479537964 2016-03-10T09:35:01.000Z 6.756863117218 2016-03-10T09:35:04.000Z 5.6842002868652 2016-03-10T09:35:06.000Z 3.902446269989 2016-03-10T09:35:08.000Z 2.5125968456268 2016-03-10T09:35:11.000Z 2.8848695755005 2016-03-10T09:35:14.000Z 3.6197545528412 2016-03-10T09:35:16.000Z 5.3788690567017 2016-03-10T09:35:19.000Z 7.9106340408325 2016-03-10T09:35:22.000Z 9.5721578598022 2016-03-10T09:35:24.000Z 9.2748241424561 2016-03-10T09:35:27.000Z 9.5366039276123 2016-03-10T09:35:29.000Z 8.8920602798462 2016-03-10T09:35:31.000Z 8.9653205871582 2016-03-10T09:35:34.000Z 8.3039464950562 2016-03-10T09:35:36.000Z 6.2817754745483 2016-03-10T09:35:39.000Z 7.5614643096924 2016-03-10T09:35:42.000Z 6.74258852005 2016-03-10T09:35:45.000Z 7.0160274505615 2016-03-10T09:35:47.000Z 11.331623077393 2016-03-10T09:35:52.000Z 12.388177871704 2016-03-10T09:35:55.000Z 14.484253883362 2016-03-10T09:35:58.000Z 12.046827316284 2016-03-10T09:36:01.000Z 11.742894172668 2016-03-10T09:36:03.000Z 10.863945960999 2016-03-10T09:36:06.000Z 13.048268318176 2016-03-10T09:36:09.000Z 14.055669784546 2016-03-10T09:36:11.000Z 14.624810218811 2016-03-10T09:36:13.000Z 14.257014274597 2016-03-10T09:36:16.000Z 14.581217765808 2016-03-10T09:36:18.000Z 15.005585670471 2016-03-10T09:36:20.000Z 15.104166984558 2016-03-10T09:36:22.000Z 16.043725967407 2016-03-10T09:36:25.000Z 15.694369316101 2016-03-10T09:36:27.000Z 14.367198944092 2016-03-10T09:36:29.000Z 14.09716129303 2016-03-10T09:36:31.000Z 16.381565093994 2016-03-10T09:36:34.000Z 17.057912826538 2016-03-10T09:36:36.000Z 15.763211250305 2016-03-10T09:36:38.000Z 11.384033203125 2016-03-10T09:36:41.000Z 10.353530883789 2016-03-10T09:36:43.000Z 9.7373037338257 2016-03-10T09:36:45.000Z 7.2881588935852 2016-03-10T09:36:50.000Z 8.5513849258423 2016-03-10T09:36:52.000Z 9.5102386474609 2016-03-10T09:36:54.000Z 9.2400741577148 2016-03-10T09:36:57.000Z 10.338017463684 2016-03-10T09:36:59.000Z 12.652353286743 2016-03-10T09:37:02.000Z 13.181509971619 2016-03-10T09:37:04.000Z 14.43621635437 2016-03-10T09:37:07.000Z 14.349018096924 2016-03-10T09:37:10.000Z 12.180621147156 2016-03-10T09:37:13.000Z 10.088493347168 2016-03-10T09:37:16.000Z 7.5370450019836 2016-03-10T09:37:19.000Z 6.3267135620117 2016-03-10T09:37:22.000Z 7.942675113678 2016-03-10T09:37:25.000Z 7.4135255813599 2016-03-10T09:37:28.000Z 8.2098083496094 2016-03-10T09:37:31.000Z 10.464656829834 2016-03-10T09:37:33.000Z 9.3053283691406 2016-03-10T09:37:36.000Z 8.4028644561768 2016-03-10T09:37:38.000Z 9.5157957077026 2016-03-10T09:37:40.000Z 11.155844688416 2016-03-10T09:37:43.000Z 11.796730041504 2016-03-10T09:37:45.000Z 12.087324142456 2016-03-10T09:37:47.000Z 9.9066123962402 2016-03-10T09:37:49.000Z 8.8095283508301 2016-03-10T09:37:51.000Z 7.4524722099304 2016-03-10T09:37:53.000Z 7.2166261672974 2016-03-10T09:37:56.000Z 7.8410491943359 2016-03-10T09:37:58.000Z 8.6861028671265 2016-03-10T09:38:01.000Z 8.1639852523804 2016-03-10T09:38:03.000Z 7.9824156761169 2016-03-10T09:38:06.000Z 7.5782999992371 2016-03-10T09:38:09.000Z 6.9807410240173 2016-03-10T09:38:12.000Z 6.2458844184875 2016-03-10T09:38:14.000Z 5.1862483024597 2016-03-10T09:38:16.000Z 3.1823961734772 2016-03-10T09:38:19.000Z 1.8716933727264 2016-03-10T09:38:22.000Z 3.4248752593994 2016-03-10T09:38:25.000Z 4.3427844047546 2016-03-10T09:38:27.000Z 5.7524037361145 2016-03-10T09:38:30.000Z 5.6976256370544 2016-03-10T09:38:32.000Z 5.6029353141785 2016-03-10T09:38:35.000Z 5.266547203064 2016-03-10T09:38:38.000Z 4.646183013916 2016-03-10T09:38:41.000Z 5.6756205558777 2016-03-10T09:38:44.000Z 5.5001134872437 2016-03-10T09:38:46.000Z 5.8058624267578 2016-03-10T09:38:48.000Z 4.4269404411316 2016-03-10T09:38:51.000Z 2.6853663921356 2016-03-10T09:38:54.000Z 2.0667390823364 2016-03-10T09:42:02.000Z 2.0207505226135 2016-03-10T09:42:05.000Z 4.1997957229614 2016-03-10T09:42:09.000Z 8.0495777130127 2016-03-10T09:42:12.000Z 12.626602172852 2016-03-10T09:42:15.000Z 13.495139122009 2016-03-10T09:42:18.000Z 13.909617424011 2016-03-10T09:42:20.000Z 14.864544868469 2016-03-10T09:42:23.000Z 17.040777206421 2016-03-10T09:42:25.000Z 14.445870399475 2016-03-10T09:42:28.000Z 13.272966384888 2016-03-10T09:42:31.000Z 10.736087799072 2016-03-10T09:42:34.000Z 11.363276481628 2016-03-10T09:42:37.000Z 11.57782459259 2016-03-10T09:42:39.000Z 12.391443252563 2016-03-10T09:42:41.000Z 14.032953262329 2016-03-10T09:42:44.000Z 13.659754753113 2016-03-10T09:42:46.000Z 14.242734909058 2016-03-10T09:42:49.000Z 15.470181465149 2016-03-10T09:42:51.000Z 16.190727233887 2016-03-10T09:42:54.000Z 16.795763015747 2016-03-10T09:42:56.000Z 17.276248931885 2016-03-10T09:42:58.000Z 20.221450805664 2016-03-10T09:43:01.000Z 21.458341598511 2016-03-10T09:43:04.000Z 21.152545928955 2016-03-10T09:43:06.000Z 21.756801605225 2016-03-10T09:43:09.000Z 21.634815216064 2016-03-10T09:43:11.000Z 19.502864837646 2016-03-10T09:43:14.000Z 19.521329879761 2016-03-10T09:43:17.000Z 19.862062454224 2016-03-10T09:43:20.000Z 18.320697784424 2016-03-10T09:43:23.000Z 17.430910110474 2016-03-10T09:43:25.000Z 17.826860427856 2016-03-10T09:43:28.000Z 15.859099388123 2016-03-10T09:43:30.000Z 17.080770492554 2016-03-10T09:43:33.000Z 16.712808609009 2016-03-10T09:43:36.000Z 17.329072952271 2016-03-10T09:43:39.000Z 18.242835998535 2016-03-10T09:43:42.000Z 19.837804794312 2016-03-10T09:43:44.000Z 20.712203979492 2016-03-10T09:43:47.000Z 21.808279037476 2016-03-10T09:43:50.000Z 23.412260055542 2016-03-10T09:43:52.000Z 25.746297836304 2016-03-10T09:43:55.000Z 27.423145294189 2016-03-10T09:43:57.000Z 29.214315414429 2016-03-10T09:44:00.000Z 28.133134841919 2016-03-10T09:44:02.000Z 27.106943130493 2016-03-10T09:44:05.000Z 25.188192367554 2016-03-10T09:44:07.000Z 23.503019332886 2016-03-10T09:44:10.000Z 23.687417984009 2016-03-10T09:44:13.000Z 24.8023853302 2016-03-10T09:44:15.000Z 25.35724067688 2016-03-10T09:44:17.000Z 25.480743408203 2016-03-10T09:44:19.000Z 25.145555496216 2016-03-10T09:44:22.000Z 25.45538520813 2016-03-10T09:44:25.000Z 25.854251861572 2016-03-10T09:44:27.000Z 25.651956558228 2016-03-10T09:44:29.000Z 25.380990982056 2016-03-10T09:44:31.000Z 25.685194015503 2016-03-10T09:44:33.000Z 26.015455245972 2016-03-10T09:44:36.000Z 27.609348297119 2016-03-10T09:44:39.000Z 30.120307922363 2016-03-10T09:44:42.000Z 30.813478469849 2016-03-10T09:44:44.000Z 30.65446472168 2016-03-10T09:44:47.000Z 29.374170303345 2016-03-10T09:44:49.000Z 28.295736312866 2016-03-10T09:44:52.000Z 29.287866592407 2016-03-10T09:44:55.000Z 29.630489349365 2016-03-10T09:44:58.000Z 30.522340774536 2016-03-10T09:45:01.000Z 31.171085357666 2016-03-10T09:45:03.000Z 32.539436340332 2016-03-10T09:45:05.000Z 35.062042236328 2016-03-10T09:45:07.000Z 37.982757568359 2016-03-10T09:45:10.000Z 38.097030639648 2016-03-10T09:45:13.000Z 40.18766784668 2016-03-10T09:45:16.000Z 41.082588195801 2016-03-10T09:45:18.000Z 43.364986419678 2016-03-10T09:45:20.000Z 44.230415344238 2016-03-10T09:45:23.000Z 42.220233917236 2016-03-10T09:45:25.000Z 37.406566619873 2016-03-10T09:45:28.000Z 37.312446594238 2016-03-10T09:45:31.000Z 37.406627655029 2016-03-10T09:45:34.000Z 36.841960906982 2016-03-10T09:45:37.000Z 36.849334716797 2016-03-10T09:45:40.000Z 35.818855285645 2016-03-10T09:45:42.000Z 35.576442718506 2016-03-10T09:45:45.000Z 36.438674926758 2016-03-10T09:45:48.000Z 35.722774505615 2016-03-10T09:45:51.000Z 35.991310119629 2016-03-10T09:45:53.000Z 35.419765472412 2016-03-10T09:45:55.000Z 35.848701477051 2016-03-10T09:45:58.000Z 36.238021850586 2016-03-10T09:46:00.000Z 36.663387298584 2016-03-10T09:46:03.000Z 35.107563018799 2016-03-10T09:46:05.000Z 33.357746124268 2016-03-10T09:46:07.000Z 35.535095214844 2016-03-10T09:46:10.000Z 38.413864135742 2016-03-10T09:46:12.000Z 41.705158233643 2016-03-10T09:46:15.000Z 44.543228149414 2016-03-10T09:46:18.000Z 47.355953216553 2016-03-10T09:46:21.000Z 46.556198120117 2016-03-10T09:46:23.000Z 47.311752319336 2016-03-10T09:46:26.000Z 47.585033416748 2016-03-10T09:46:28.000Z 47.402881622314 2016-03-10T09:46:30.000Z 43.628227233887 2016-03-10T09:46:40.000Z 45.640117645264 2016-03-10T09:46:42.000Z 29.812065124512 2016-03-10T09:46:50.000Z 34.36096572876 2016-03-10T09:46:53.000Z 39.168632507324 2016-03-10T09:46:55.000Z 41.125610351562 2016-03-10T09:46:58.000Z 41.633449554443 2016-03-10T09:47:00.000Z 56.484985351562 2016-03-10T09:47:10.000Z 44.537132263184 2016-03-10T09:47:14.000Z 38.492359161377 2016-03-10T09:47:21.000Z 37.303802490234 2016-03-10T09:47:24.000Z 36.330680847168 2016-03-10T09:47:26.000Z 33.597007751465 2016-03-10T09:47:29.000Z 33.49015045166 2016-03-10T09:47:31.000Z 39.013317108154 2016-03-10T09:47:34.000Z 40.566764831543 2016-03-10T09:47:36.000Z 36.12133026123 2016-03-10T09:47:39.000Z 34.352855682373 2016-03-10T09:47:41.000Z 36.255882263184 2016-03-10T09:47:44.000Z 39.329441070557 2016-03-10T09:47:46.000Z 40.195877075195 2016-03-10T09:47:48.000Z 40.499034881592 2016-03-10T09:47:50.000Z 37.179786682129 2016-03-10T09:47:53.000Z 35.571323394775 2016-03-10T09:47:55.000Z 30.492128372192 2016-03-10T09:47:58.000Z 29.400489807129 2016-03-10T09:48:00.000Z 29.667253494263 2016-03-10T09:48:02.000Z 30.986280441284 2016-03-10T09:48:05.000Z 31.66575050354 2016-03-10T09:48:08.000Z 33.180210113525 2016-03-10T09:48:11.000Z 34.223941802979 2016-03-10T09:48:13.000Z 34.577167510986 2016-03-10T09:48:15.000Z 35.473331451416 2016-03-10T09:48:18.000Z 34.81111907959 2016-03-10T09:48:21.000Z 34.528129577637 2016-03-10T09:48:23.000Z 35.106620788574 2016-03-10T09:48:25.000Z 36.315582275391 2016-03-10T09:48:29.000Z 36.534683227539 2016-03-10T09:48:31.000Z 36.435939788818 2016-03-10T09:48:34.000Z 36.998519897461 2016-03-10T09:48:37.000Z 35.68692779541 2016-03-10T09:48:39.000Z 37.244659423828 2016-03-10T09:48:42.000Z 38.873996734619 2016-03-10T09:48:45.000Z 38.826969146729 2016-03-10T09:48:47.000Z 38.651733398438 2016-03-10T09:48:50.000Z 38.099082946777 2016-03-10T09:48:53.000Z 39.368106842041 2016-03-10T09:48:59.000Z 41.121002197266 2016-03-10T09:49:02.000Z 41.819389343262 2016-03-10T09:49:04.000Z 43.238384246826 2016-03-10T09:49:07.000Z 46.031337738037 2016-03-10T09:49:09.000Z 45.061946868896 2016-03-10T09:49:12.000Z 44.976764678955 2016-03-10T09:49:15.000Z 44.738262176514 2016-03-10T09:49:17.000Z 45.565769195557 2016-03-10T09:49:20.000Z 47.100189208984 2016-03-10T09:49:25.000Z 48.1618309021 2016-03-10T09:49:28.000Z 54.715148925781 2016-03-10T09:49:38.000Z 49.023105621338 2016-03-10T09:49:46.000Z 56.155555725098 2016-03-10T09:49:50.000Z 57.148319244385 2016-03-10T09:49:52.000Z 57.698978424072 2016-03-10T09:49:54.000Z 57.774856567383 2016-03-10T09:49:57.000Z 54.853702545166 2016-03-10T09:50:01.000Z 51.758586883545 2016-03-10T09:50:03.000Z 48.124996185303 2016-03-10T09:50:06.000Z 47.53356552124 2016-03-10T09:50:08.000Z 48.825420379639 2016-03-10T09:50:11.000Z 49.875484466553 2016-03-10T09:50:14.000Z 51.259784698486 2016-03-10T09:50:16.000Z 51.962787628174 2016-03-10T09:50:18.000Z 53.062599182129 2016-03-10T09:50:21.000Z 52.755218505859 2016-03-10T09:50:23.000Z 54.318538665771 2016-03-10T09:50:26.000Z 56.016975402832 2016-03-10T09:50:29.000Z 54.781272888184 2016-03-10T09:50:31.000Z 52.941478729248 2016-03-10T09:51:10.000Z 57.864776611328 2016-03-10T09:51:13.000Z 54.016994476318 2016-03-10T09:51:16.000Z 55.873828887939 2016-03-10T09:51:24.000Z 64.414306640625 2016-03-10T09:51:28.000Z 64.330009460449 2016-03-10T09:51:31.000Z 65.14867401123 2016-03-10T09:51:33.000Z 64.150444030762 2016-03-10T09:51:36.000Z 62.139461517334 2016-03-10T09:51:39.000Z 60.988151550293 2016-03-10T09:51:42.000Z 61.015865325928 2016-03-10T09:51:45.000Z 62.484088897705 2016-03-10T09:51:48.000Z 63.206172943115 2016-03-10T09:51:50.000Z 62.839935302734 2016-03-10T09:51:54.000Z 62.558689117432 2016-03-10T09:51:56.000Z 64.206733703613 2016-03-10T09:52:00.000Z 65.502288818359 2016-03-10T09:52:03.000Z 65.99503326416 2016-03-10T09:52:06.000Z 66.277610778809 2016-03-10T09:52:09.000Z 66.50959777832 2016-03-10T09:52:12.000Z 68.907157897949 2016-03-10T09:52:14.000Z 70.696113586426 2016-03-10T09:52:16.000Z 71.434837341309 2016-03-10T09:52:19.000Z 71.705940246582 2016-03-10T09:52:23.000Z 71.780426025391 2016-03-10T09:52:25.000Z 71.699424743652 2016-03-10T09:52:30.000Z 71.632385253906 2016-03-10T09:52:32.000Z 66.549491882324 2016-03-10T09:52:42.000Z 70.915084838867 2016-03-10T09:52:51.000Z 72.060592651367 2016-03-10T09:52:56.000Z 71.49063873291 2016-03-10T09:53:00.000Z 71.944435119629 2016-03-10T09:53:02.000Z 73.474273681641 2016-03-10T09:53:05.000Z 73.942893981934 2016-03-10T09:53:09.000Z 74.14680480957 2016-03-10T09:53:13.000Z 75.593765258789 2016-03-10T09:53:16.000Z 75.6923828125 2016-03-10T09:53:18.000Z 76.229522705078 2016-03-10T09:53:21.000Z 76.561218261719 2016-03-10T09:53:23.000Z 76.625480651855 2016-03-10T09:53:25.000Z 78.262588500977 2016-03-10T09:53:29.000Z 79.416038513184 2016-03-10T09:53:31.000Z 79.259124755859 2016-03-10T09:53:33.000Z 81.263870239258 2016-03-10T09:53:36.000Z 79.2451171875 2016-03-10T09:53:39.000Z 75.934417724609 2016-03-10T09:53:42.000Z 76.32991027832 2016-03-10T09:53:45.000Z 76.831924438477 2016-03-10T09:53:47.000Z 77.870872497559 2016-03-10T09:53:50.000Z 78.722702026367 2016-03-10T09:53:57.000Z 81.072937011719 2016-03-10T09:53:59.000Z 69.406768798828 2016-03-10T09:54:09.000Z 82.72127532959 2016-03-10T09:54:15.000Z 79.817184448242 2016-03-10T09:54:20.000Z 78.676040649414 2016-03-10T09:54:22.000Z 80.704513549805 2016-03-10T09:54:25.000Z 84.04963684082 2016-03-10T09:54:27.000Z 87.912467956543 2016-03-10T09:54:30.000Z 81.311798095703 2016-03-10T09:54:40.000Z 87.78564453125 2016-03-10T09:54:41.000Z 87.947723388672 2016-03-10T09:54:47.000Z 89.531288146973 2016-03-10T09:54:50.000Z 91.452743530273 2016-03-10T09:54:53.000Z 93.926330566406 2016-03-10T09:54:56.000Z 95.327438354492 2016-03-10T09:54:58.000Z 95.326110839844 2016-03-10T09:55:01.000Z 92.102180480957 2016-03-10T09:55:05.000Z 90.556900024414 2016-03-10T09:55:07.000Z 90.1669921875 2016-03-10T09:55:12.000Z 89.809288024902 2016-03-10T09:55:19.000Z 81.819686889648 2016-03-10T09:55:29.000Z 87.295776367188 2016-03-10T09:55:31.000Z 87.006591796875 2016-03-10T09:55:34.000Z 87.10856628418 2016-03-10T09:55:36.000Z 88.014518737793 2016-03-10T09:55:40.000Z 87.697036743164 2016-03-10T09:55:42.000Z 86.64973449707 2016-03-10T09:55:45.000Z 86.927062988281 2016-03-10T09:55:50.000Z 78.705917358398 2016-03-10T09:57:09.000Z 77.298210144043 2016-03-10T09:57:21.000Z 76.85472869873 2016-03-10T09:57:23.000Z 80.195137023926 2016-03-10T09:57:26.000Z 80.235595703125 2016-03-10T09:57:28.000Z 78.635665893555 2016-03-10T09:57:30.000Z 78.76847076416 2016-03-10T09:57:33.000Z 80.389434814453 2016-03-10T09:57:35.000Z 80.329063415527 2016-03-10T09:57:38.000Z 81.77645111084 2016-03-10T09:57:41.000Z 78.897552490234 2016-03-10T09:57:44.000Z 75.615440368652 2016-03-10T09:57:46.000Z 74.046180725098 2016-03-10T09:57:48.000Z 74.911682128906 2016-03-10T09:57:51.000Z 73.965019226074 2016-03-10T09:57:53.000Z 73.446098327637 2016-03-10T09:57:55.000Z 71.991706848145 2016-03-10T09:57:58.000Z 75.285652160645 2016-03-10T09:58:01.000Z 74.306938171387 2016-03-10T09:58:03.000Z 74.38249206543 2016-03-10T09:58:05.000Z 74.045028686523 2016-03-10T09:58:07.000Z 73.872062683105 2016-03-10T09:58:10.000Z 74.718521118164 2016-03-10T09:58:12.000Z 73.368644714355 2016-03-10T09:58:15.000Z 70.569328308105 2016-03-10T09:58:17.000Z 68.778686523438 2016-03-10T09:58:20.000Z 68.119499206543 2016-03-10T09:58:22.000Z 66.176078796387 2016-03-10T09:58:25.000Z 65.854652404785 2016-03-10T09:58:27.000Z 65.161148071289 2016-03-10T09:58:30.000Z 65.326507568359 2016-03-10T09:58:32.000Z 65.563926696777 2016-03-10T09:58:35.000Z 64.909324645996 2016-03-10T09:58:38.000Z 66.21955871582 2016-03-10T09:58:41.000Z 64.536827087402 2016-03-10T09:58:44.000Z 64.578262329102 2016-03-10T09:58:47.000Z 66.949363708496 2016-03-10T09:58:50.000Z 67.742469787598 2016-03-10T09:58:52.000Z 66.544792175293 2016-03-10T09:58:55.000Z 66.33585357666 2016-03-10T09:58:57.000Z 64.637229919434 2016-03-10T09:59:00.000Z 64.695503234863 2016-03-10T09:59:02.000Z 62.002834320068 2016-03-10T09:59:05.000Z 61.873722076416 2016-03-10T09:59:07.000Z 62.754886627197 2016-03-10T09:59:10.000Z 62.608901977539 2016-03-10T09:59:13.000Z 61.98656463623 2016-03-10T09:59:16.000Z 60.797527313232 2016-03-10T09:59:19.000Z 60.07576751709 2016-03-10T09:59:21.000Z 60.142917633057 2016-03-10T09:59:24.000Z 60.409313201904 2016-03-10T09:59:26.000Z 60.232551574707 2016-03-10T09:59:28.000Z 61.219142913818 2016-03-10T09:59:31.000Z 61.534671783447 2016-03-10T09:59:33.000Z 61.63053894043 2016-03-10T09:59:36.000Z 62.319709777832 2016-03-10T09:59:38.000Z 61.893924713135 2016-03-10T09:59:41.000Z 60.522270202637 2016-03-10T09:59:44.000Z 61.43236541748 2016-03-10T09:59:47.000Z 61.040241241455 2016-03-10T09:59:50.000Z 62.276180267334 2016-03-10T09:59:53.000Z 62.457340240479 2016-03-10T09:59:55.000Z 59.981845855713 2016-03-10T09:59:58.000Z 59.968616485596 2016-03-10T10:00:00.000Z 60.814247131348 2016-03-10T10:00:03.000Z 61.347312927246 2016-03-10T10:00:05.000Z 60.814308166504 2016-03-10T10:00:08.000Z 60.248683929443 2016-03-10T10:00:11.000Z 59.625537872314 2016-03-10T10:00:14.000Z 58.472187042236 2016-03-10T10:00:17.000Z 56.380001068115 2016-03-10T10:00:19.000Z 57.872337341309 2016-03-10T10:00:21.000Z 59.58763885498 2016-03-10T10:00:24.000Z 58.949520111084 2016-03-10T10:00:26.000Z 59.407901763916 2016-03-10T10:00:29.000Z 60.140403747559 2016-03-10T10:00:32.000Z 61.586879730225 2016-03-10T10:00:35.000Z 60.895557403564 2016-03-10T10:00:37.000Z 60.707035064697 2016-03-10T10:00:40.000Z 61.884872436523 2016-03-10T10:00:43.000Z 63.521125793457 2016-03-10T10:00:46.000Z 63.737697601318 2016-03-10T10:00:49.000Z 62.32740020752 2016-03-10T10:00:51.000Z 59.402538299561 2016-03-10T10:00:54.000Z 57.848892211914 2016-03-10T10:00:56.000Z 58.181983947754 2016-03-10T10:00:59.000Z 59.700416564941 2016-03-10T10:01:02.000Z 59.006568908691 2016-03-10T10:01:05.000Z 59.549282073975 2016-03-10T10:01:08.000Z 58.848682403564 2016-03-10T10:01:11.000Z 58.854591369629 2016-03-10T10:01:14.000Z 60.512050628662 2016-03-10T10:01:16.000Z 62.608123779297 2016-03-10T10:01:18.000Z 64.855964660645 2016-03-10T10:01:21.000Z 64.875366210938 2016-03-10T10:01:24.000Z 63.372486114502 2016-03-10T10:01:27.000Z 61.866271972656 2016-03-10T10:01:30.000Z 59.465534210205 2016-03-10T10:01:33.000Z 59.844928741455 2016-03-10T10:01:35.000Z 61.978763580322 2016-03-10T10:01:38.000Z 64.561531066895 2016-03-10T10:01:41.000Z 63.895587921143 2016-03-10T10:01:44.000Z 62.481101989746 2016-03-10T10:01:46.000Z 62.345001220703 2016-03-10T10:01:49.000Z 63.453510284424 2016-03-10T10:01:52.000Z 63.619575500488 2016-03-10T10:01:54.000Z 63.596729278564 2016-03-10T10:01:56.000Z 63.967945098877 2016-03-10T10:01:59.000Z 64.556518554688 2016-03-10T10:02:01.000Z 63.869117736816 2016-03-10T10:02:03.000Z 62.020347595215 2016-03-10T10:02:06.000Z 64.10279083252 2016-03-10T10:02:09.000Z 65.128280639648 2016-03-10T10:02:12.000Z 66.934669494629 2016-03-10T10:02:14.000Z 67.574111938477 2016-03-10T10:02:17.000Z 66.85856628418 2016-03-10T10:02:19.000Z 66.2822265625 2016-03-10T10:02:21.000Z 66.922073364258 2016-03-10T10:02:23.000Z 66.209594726562 2016-03-10T10:02:26.000Z 65.657623291016 2016-03-10T10:02:28.000Z 65.586006164551 2016-03-10T10:02:31.000Z 65.236206054688 2016-03-10T10:02:34.000Z 65.077423095703 2016-03-10T10:02:37.000Z 65.863288879395 2016-03-10T10:02:39.000Z 66.97469329834 2016-03-10T10:02:41.000Z 66.510322570801 2016-03-10T10:02:44.000Z 66.212821960449 2016-03-10T10:02:46.000Z 64.892280578613 2016-03-10T10:02:48.000Z 64.096855163574 2016-03-10T10:02:50.000Z 62.469295501709 2016-03-10T10:02:52.000Z 62.20735168457 2016-03-10T10:02:55.000Z 61.472801208496 2016-03-10T10:02:58.000Z 65.308731079102 2016-03-10T10:03:01.000Z 67.422859191895 2016-03-10T10:03:04.000Z 67.776931762695 2016-03-10T10:03:06.000Z 68.865875244141 2016-03-10T10:03:08.000Z 66.473114013672 2016-03-10T10:03:11.000Z 65.213691711426 2016-03-10T10:03:14.000Z 66.214279174805 2016-03-10T10:03:16.000Z 65.400802612305 2016-03-10T10:03:19.000Z 63.455093383789 2016-03-10T10:03:21.000Z 61.309368133545 2016-03-10T10:03:23.000Z 61.070247650146 2016-03-10T10:03:26.000Z 63.428024291992 2016-03-10T10:03:29.000Z 63.346157073975 2016-03-10T10:03:31.000Z 63.147609710693 2016-03-10T10:03:33.000Z 63.583633422852 2016-03-10T10:03:36.000Z 62.847198486328 2016-03-10T10:03:38.000Z 62.104331970215 2016-03-10T10:03:41.000Z 63.445941925049 2016-03-10T10:03:44.000Z 64.78694152832 2016-03-10T10:03:47.000Z 66.437774658203 2016-03-10T10:03:49.000Z 67.551544189453 2016-03-10T10:03:51.000Z 68.386680603027 2016-03-10T10:03:54.000Z 68.325202941895 2016-03-10T10:03:57.000Z 68.638809204102 2016-03-10T10:04:00.000Z 68.72647857666 2016-03-10T10:04:02.000Z 70.358879089355 2016-03-10T10:04:05.000Z 71.465812683105 2016-03-10T10:04:07.000Z 72.495277404785 2016-03-10T10:04:10.000Z 71.597503662109 2016-03-10T10:04:12.000Z 71.262298583984 2016-03-10T10:04:15.000Z 70.327476501465 2016-03-10T10:04:17.000Z 70.607490539551 2016-03-10T10:04:20.000Z 72.164375305176 2016-03-10T10:04:22.000Z 72.331062316895 2016-03-10T10:04:25.000Z 73.069976806641 2016-03-10T10:04:28.000Z 73.860382080078 2016-03-10T10:04:31.000Z 73.06494140625 2016-03-10T10:04:34.000Z 73.671546936035 2016-03-10T10:04:37.000Z 72.782005310059 2016-03-10T10:04:39.000Z 74.209396362305 2016-03-10T10:04:42.000Z 72.684898376465 2016-03-10T10:04:45.000Z 73.911270141602 2016-03-10T10:04:48.000Z 74.059379577637 2016-03-10T10:04:51.000Z 75.221046447754 2016-03-10T10:04:54.000Z 73.178047180176 2016-03-10T10:04:56.000Z 71.977226257324 2016-03-10T10:04:59.000Z 71.777519226074 2016-03-10T10:05:02.000Z 70.607009887695 2016-03-10T10:05:04.000Z 70.61555480957 2016-03-10T10:05:06.000Z 72.279411315918 2016-03-10T10:05:08.000Z 74.490180969238 2016-03-10T10:05:11.000Z 74.424812316895 2016-03-10T10:05:14.000Z 74.032745361328 2016-03-10T10:05:16.000Z 73.6328125 2016-03-10T10:05:18.000Z 73.627334594727 2016-03-10T10:05:20.000Z 72.913383483887 2016-03-10T10:05:22.000Z 74.82258605957 2016-03-10T10:05:25.000Z 74.437538146973 2016-03-10T10:05:28.000Z 74.682075500488 2016-03-10T10:05:30.000Z 76.531562805176 2016-03-10T10:05:32.000Z 77.39688873291 2016-03-10T10:05:34.000Z 79.543479919434 2016-03-10T10:05:37.000Z 82.335319519043 2016-03-10T10:05:40.000Z 84.463241577148 2016-03-10T10:05:43.000Z 84.865928649902 2016-03-10T10:05:45.000Z 85.839263916016 2016-03-10T10:05:47.000Z 85.675674438477 2016-03-10T10:05:50.000Z 84.674476623535 2016-03-10T10:05:52.000Z 86.095527648926 2016-03-10T10:05:55.000Z 86.387222290039 2016-03-10T10:06:00.000Z 68.415283203125 2016-03-10T10:06:10.000Z 86.489311218262 2016-03-10T10:08:26.000Z 83.797859191895 2016-03-10T10:08:35.000Z 82.949264526367 2016-03-10T10:08:38.000Z 83.644203186035 2016-03-10T10:08:41.000Z 84.054260253906 2016-03-10T10:08:43.000Z 84.418518066406 2016-03-10T10:08:46.000Z 84.978813171387 2016-03-10T10:08:48.000Z 85.088348388672 2016-03-10T10:08:50.000Z 84.53687286377 2016-03-10T10:08:53.000Z 84.991836547852 2016-03-10T10:08:56.000Z 85.545669555664 2016-03-10T10:08:58.000Z 85.932418823242 2016-03-10T10:09:01.000Z 86.400329589844 2016-03-10T10:09:05.000Z 87.15145111084 2016-03-10T10:09:08.000Z 87.67170715332 2016-03-10T10:09:10.000Z 87.052124023438 2016-03-10T10:09:13.000Z 88.195777893066 2016-03-10T10:09:15.000Z 88.59839630127 2016-03-10T10:09:17.000Z 89.538284301758 2016-03-10T10:09:20.000Z 89.143547058105 2016-03-10T10:09:22.000Z 90.270599365234 2016-03-10T10:09:25.000Z 90.16463470459 2016-03-10T10:09:27.000Z 91.171585083008 2016-03-10T10:09:31.000Z 91.863250732422 2016-03-10T10:09:34.000Z 91.623764038086 2016-03-10T10:09:36.000Z 92.036209106445 2016-03-10T10:09:42.000Z 92.426292419434 2016-03-10T10:09:45.000Z 92.551322937012 2016-03-10T10:09:50.000Z 92.588157653809 2016-03-10T10:09:53.000Z 94.369911193848 2016-03-10T10:09:56.000Z 96.011383056641 2016-03-10T10:10:00.000Z 97.679443359375 2016-03-10T10:10:03.000Z 98.40885925293 2016-03-10T10:10:06.000Z 99.032455444336 2016-03-10T10:10:08.000Z 100.28714752197 2016-03-10T10:10:10.000Z 100.97415924072 2016-03-10T10:10:12.000Z 102.06455993652 2016-03-10T10:10:15.000Z 101.2444152832 2016-03-10T10:10:17.000Z 100.97424316406 2016-03-10T10:10:20.000Z 101.42024230957 2016-03-10T10:10:22.000Z 101.93374633789 2016-03-10T10:10:26.000Z 102.4672088623 2016-03-10T10:10:28.000Z 101.78165435791 2016-03-10T10:10:31.000Z 101.12047576904 2016-03-10T10:10:33.000Z 102.04344940186 2016-03-10T10:10:35.000Z 102.54042816162 2016-03-10T10:10:38.000Z 102.557762146 2016-03-10T10:10:42.000Z 103.20608520508 2016-03-10T10:10:45.000Z 104.30384063721 2016-03-10T10:10:48.000Z 105.28733062744 2016-03-10T10:10:51.000Z 105.16960906982 2016-03-10T10:10:53.000Z 103.88090515137 2016-03-10T10:10:58.000Z 91.172035217285 2016-03-10T10:11:08.000Z 104.0916519165 2016-03-10T10:11:35.000Z 102.61985778809 2016-03-10T10:11:38.000Z 101.08987426758 2016-03-10T10:11:41.000Z 101.45079040527 2016-03-10T10:11:44.000Z 101.11934661865 2016-03-10T10:11:47.000Z 102.06841278076 2016-03-10T10:11:49.000Z 101.1986618042 2016-03-10T10:11:52.000Z 102.2823638916 2016-03-10T10:11:55.000Z 102.67282104492 2016-03-10T10:11:57.000Z 101.96748352051 2016-03-10T10:12:00.000Z 101.61888122559 2016-03-10T10:12:03.000Z 101.73101043701 2016-03-10T10:12:05.000Z 102.05086517334 2016-03-10T10:12:07.000Z 100.51586151123 2016-03-10T10:12:10.000Z 100.33071136475 2016-03-10T10:12:12.000Z 100.83218383789 2016-03-10T10:12:14.000Z 101.4917678833 2016-03-10T10:12:17.000Z 101.99155426025 2016-03-10T10:12:19.000Z 103.30539703369 2016-03-10T10:12:22.000Z 102.98076629639 2016-03-10T10:12:25.000Z 103.78771972656 2016-03-10T10:12:27.000Z 105.06957244873 2016-03-10T10:12:30.000Z 105.42101287842 2016-03-10T10:12:32.000Z 104.65960693359 2016-03-10T10:12:35.000Z 106.42516326904 2016-03-10T10:12:38.000Z 107.27900695801 2016-03-10T10:12:41.000Z 106.73365020752 2016-03-10T10:12:43.000Z 106.41082000732 2016-03-10T10:12:45.000Z 106.48683166504 2016-03-10T10:12:47.000Z 106.16125488281 2016-03-10T10:12:50.000Z 107.78409576416 2016-03-10T10:12:52.000Z 108.85537719727 2016-03-10T10:12:54.000Z 110.69512939453 2016-03-10T10:12:56.000Z 111.59339141846 2016-03-10T10:12:58.000Z 112.7310256958 2016-03-10T10:13:01.000Z 115.04201507568 2016-03-10T10:13:04.000Z 114.04726409912 2016-03-10T10:13:07.000Z 113.58539581299 2016-03-10T10:13:09.000Z 114.94586181641 2016-03-10T10:13:12.000Z 116.65228271484 2016-03-10T10:13:15.000Z 117.50479125977 2016-03-10T10:13:18.000Z 117.28098297119 2016-03-10T10:13:20.000Z 118.65532684326 2016-03-10T10:13:23.000Z 120.33271789551 2016-03-10T10:13:25.000Z 118.6657409668 2016-03-10T10:13:27.000Z 118.00724029541 2016-03-10T10:13:30.000Z 118.60972595215 2016-03-10T10:13:32.000Z 119.37551879883 2016-03-10T10:13:35.000Z 119.56178283691 2016-03-10T10:13:38.000Z 118.22930908203 2016-03-10T10:13:40.000Z 116.27278900146 2016-03-10T10:13:43.000Z 116.58826446533 2016-03-10T10:13:45.000Z 115.15869903564 2016-03-10T10:13:48.000Z 114.96765899658 2016-03-10T10:13:50.000Z 113.76670837402 2016-03-10T10:13:52.000Z 111.97161865234 2016-03-10T10:13:55.000Z 113.40026855469 2016-03-10T10:13:57.000Z 112.72302246094 2016-03-10T10:14:00.000Z 112.24263763428 2016-03-10T10:14:03.000Z 112.61584472656 2016-03-10T10:14:05.000Z 112.59351348877 2016-03-10T10:14:08.000Z 112.97858428955 2016-03-10T10:14:11.000Z 112.8748626709 2016-03-10T10:14:13.000Z 110.73165893555 2016-03-10T10:14:16.000Z 111.21124267578 2016-03-10T10:14:18.000Z 112.71228790283 2016-03-10T10:14:20.000Z 113.76526641846 2016-03-10T10:14:22.000Z 115.328125 2016-03-10T10:14:25.000Z 117.13845825195 2016-03-10T10:14:32.000Z 113.17519378662 2016-03-10T10:14:42.000Z 116.70095825195 2016-03-10T10:14:55.000Z 116.14930725098 2016-03-10T10:15:03.000Z 113.97980499268 2016-03-10T10:15:13.000Z 116.49298095703 2016-03-10T10:16:43.000Z 116.58338165283 2016-03-10T10:16:45.000Z 116.32192230225 2016-03-10T10:16:47.000Z 115.79926300049 2016-03-10T10:16:49.000Z 115.77249145508 2016-03-10T10:16:52.000Z 116.40207672119 2016-03-10T10:16:55.000Z 116.8575668335 2016-03-10T10:16:57.000Z 117.09362792969 2016-03-10T10:16:59.000Z 116.16648101807 2016-03-10T10:17:02.000Z 115.61214447021 2016-03-10T10:17:04.000Z 117.03289794922 2016-03-10T10:17:06.000Z 117.07236480713 2016-03-10T10:17:09.000Z 115.1335067749 2016-03-10T10:17:11.000Z 115.45038604736 2016-03-10T10:17:13.000Z 114.79699707031 2016-03-10T10:17:16.000Z 114.56439971924 2016-03-10T10:17:18.000Z 115.3828125 2016-03-10T10:17:20.000Z 116.31777191162 2016-03-10T10:17:22.000Z 116.48284912109 2016-03-10T10:17:25.000Z 117.43968200684 2016-03-10T10:17:28.000Z 117.98120117188 2016-03-10T10:17:31.000Z 117.21146392822 2016-03-10T10:17:33.000Z 117.31583404541 2016-03-10T10:17:35.000Z 119.60776519775 2016-03-10T10:17:38.000Z 120.2958984375 2016-03-10T10:17:41.000Z 118.68636322021 2016-03-10T10:17:43.000Z 119.34830474854 2016-03-10T10:17:45.000Z 121.14882659912 2016-03-10T10:17:47.000Z 120.29429626465 2016-03-10T10:17:50.000Z 120.2375869751 2016-03-10T10:17:53.000Z 122.20603942871 2016-03-10T10:17:56.000Z 124.25765228271 2016-03-10T10:17:59.000Z 124.62593841553 2016-03-10T10:18:01.000Z 124.80459594727 2016-03-10T10:18:04.000Z 125.03768157959 2016-03-10T10:18:06.000Z 125.96073913574 2016-03-10T10:18:09.000Z 125.71495819092 2016-03-10T10:18:11.000Z 124.75363922119 2016-03-10T10:18:14.000Z 124.57691955566 2016-03-10T10:18:17.000Z 124.0541229248 2016-03-10T10:18:19.000Z 124.46907806396 2016-03-10T10:18:21.000Z 126.47594451904 2016-03-10T10:18:23.000Z 127.04828643799 2016-03-10T10:18:26.000Z 128.5276184082 2016-03-10T10:18:28.000Z 129.09075927734 2016-03-10T10:18:30.000Z 129.57865905762 2016-03-10T10:18:33.000Z 125.27311706543 2016-03-10T10:18:35.000Z 123.20035552979 2016-03-10T10:18:37.000Z 126.11112213135 2016-03-10T10:18:40.000Z 127.73634338379 2016-03-10T10:18:45.000Z 128.09048461914 2016-03-10T10:18:48.000Z 128.05368041992 2016-03-10T10:18:50.000Z 128.02149963379 2016-03-10T10:18:52.000Z 129.90307617188 2016-03-10T10:18:55.000Z 130.59944152832 2016-03-10T10:18:57.000Z 130.64750671387 2016-03-10T10:18:59.000Z 129.21327209473 2016-03-10T10:19:02.000Z 129.57339477539 2016-03-10T10:19:04.000Z 130.11967468262 2016-03-10T10:19:07.000Z 130.58993530273 2016-03-10T10:19:09.000Z 132.17175292969 2016-03-10T10:19:11.000Z 132.69996643066 2016-03-10T10:19:14.000Z 131.5601348877 2016-03-10T10:19:17.000Z 132.47261047363 2016-03-10T10:19:19.000Z 133.41191101074 2016-03-10T10:19:22.000Z 134.91915893555 2016-03-10T10:19:24.000Z 136.58285522461 2016-03-10T10:19:27.000Z 136.09136962891 2016-03-10T10:19:30.000Z 135.68684387207 2016-03-10T10:19:33.000Z 134.54808044434 2016-03-10T10:19:35.000Z 133.29954528809 2016-03-10T10:19:38.000Z 133.81132507324 2016-03-10T10:19:40.000Z 133.11108398438 2016-03-10T10:19:43.000Z 133.3916015625 2016-03-10T10:19:46.000Z 132.77641296387 2016-03-10T10:19:49.000Z 132.96830749512 2016-03-10T10:19:52.000Z 135.26167297363 2016-03-10T10:19:55.000Z 135.77058410645 2016-03-10T10:19:57.000Z 135.30982971191 2016-03-10T10:20:00.000Z 135.63912963867 2016-03-10T10:20:03.000Z 136.05693054199 2016-03-10T10:20:06.000Z 136.84115600586 2016-03-10T10:20:09.000Z 136.87284851074 2016-03-10T10:20:11.000Z 133.99812316895 2016-03-10T10:20:13.000Z 133.56559753418 2016-03-10T10:20:15.000Z 133.26557922363 2016-03-10T10:20:18.000Z 130.91159057617 2016-03-10T10:20:21.000Z 130.43083190918 2016-03-10T10:20:24.000Z 131.79400634766 2016-03-10T10:20:26.000Z 133.23181152344 2016-03-10T10:20:29.000Z 133.32638549805 2016-03-10T10:20:32.000Z 135.81454467773 2016-03-10T10:20:35.000Z 138.93856811523 2016-03-10T10:20:37.000Z 138.79551696777 2016-03-10T10:20:40.000Z 136.98277282715 2016-03-10T10:20:43.000Z 137.20175170898 2016-03-10T10:20:45.000Z 138.8162689209 2016-03-10T10:20:47.000Z 139.67015075684 2016-03-10T10:20:50.000Z 138.28060913086 2016-03-10T10:20:52.000Z 139.14898681641 2016-03-10T10:20:55.000Z 139.11666870117 2016-03-10T10:20:57.000Z 139.53189086914 2016-03-10T10:21:00.000Z 138.5548248291 2016-03-10T10:21:03.000Z 137.06939697266 2016-03-10T10:21:06.000Z 137.44581604004 2016-03-10T10:21:09.000Z 137.69766235352 2016-03-10T10:21:12.000Z 137.56278991699 2016-03-10T10:21:16.000Z 136.90493774414 2016-03-10T10:21:18.000Z 134.23417663574 2016-03-10T10:21:22.000Z 133.13273620605 2016-03-10T10:21:26.000Z 133.26110839844 2016-03-10T10:21:28.000Z 134.04103088379 2016-03-10T10:21:31.000Z 133.89988708496 2016-03-10T10:21:34.000Z 133.72534179688 2016-03-10T10:21:36.000Z 133.07955932617 2016-03-10T10:21:39.000Z 132.73434448242 2016-03-10T10:21:41.000Z 135.25218200684 2016-03-10T10:21:44.000Z 135.24363708496 2016-03-10T10:21:47.000Z 135.55616760254 2016-03-10T10:21:50.000Z 136.33668518066 2016-03-10T10:21:53.000Z 137.49798583984 2016-03-10T10:21:55.000Z 137.75170898438 2016-03-10T10:21:57.000Z 136.67419433594 2016-03-10T10:22:00.000Z 135.88833618164 2016-03-10T10:22:03.000Z 136.39199829102 2016-03-10T10:22:05.000Z 136.62159729004 2016-03-10T10:22:08.000Z 136.24792480469 2016-03-10T10:22:11.000Z 136.54916381836 2016-03-10T10:22:13.000Z 136.70054626465 2016-03-10T10:22:16.000Z 138.15518188477 2016-03-10T10:22:19.000Z 138.42860412598 2016-03-10T10:22:21.000Z 137.16279602051 2016-03-10T10:22:23.000Z 137.68858337402 2016-03-10T10:22:25.000Z 137.91168212891 2016-03-10T10:22:28.000Z 138.62171936035 2016-03-10T10:22:31.000Z 138.62007141113 2016-03-10T10:22:33.000Z 138.47308349609 2016-03-10T10:22:35.000Z 137.38967895508 2016-03-10T10:22:38.000Z 136.9828338623 2016-03-10T10:22:41.000Z 136.64643859863 2016-03-10T10:22:43.000Z 137.88092041016 2016-03-10T10:22:46.000Z 139.47583007812 2016-03-10T10:22:49.000Z 139.44934082031 2016-03-10T10:22:52.000Z 138.90719604492 2016-03-10T10:22:55.000Z 140.02439880371 2016-03-10T10:22:58.000Z 139.21868896484 2016-03-10T10:23:01.000Z 138.19781494141 2016-03-10T10:23:03.000Z 137.62428283691 2016-03-10T10:23:06.000Z 139.41381835938 2016-03-10T10:23:08.000Z 141.64669799805 2016-03-10T10:23:11.000Z 141.48017883301 2016-03-10T10:23:14.000Z 141.30555725098 2016-03-10T10:23:16.000Z 141.5283203125 2016-03-10T10:23:19.000Z 141.91494750977 2016-03-10T10:23:21.000Z 142.94119262695 2016-03-10T10:23:24.000Z 144.1162109375 2016-03-10T10:23:27.000Z 145.02066040039 2016-03-10T10:23:29.000Z 145.52212524414 2016-03-10T10:23:32.000Z 146.52507019043 2016-03-10T10:23:34.000Z 145.65975952148 2016-03-10T10:23:36.000Z 145.10760498047 2016-03-10T10:23:38.000Z 145.37945556641 2016-03-10T10:23:41.000Z 145.72955322266 2016-03-10T10:23:44.000Z 143.25152587891 2016-03-10T10:23:47.000Z 145.08877563477 2016-03-10T10:23:50.000Z 146.32919311523 2016-03-10T10:23:52.000Z 148.12217712402 2016-03-10T10:23:54.000Z 147.69895935059 2016-03-10T10:23:57.000Z 147.25907897949 2016-03-10T10:24:00.000Z 147.14280700684 2016-03-10T10:24:03.000Z 147.63761901855 2016-03-10T10:24:05.000Z 149.42900085449 2016-03-10T10:24:08.000Z 149.5142364502 2016-03-10T10:24:11.000Z 149.79940795898 2016-03-10T10:24:13.000Z 150.40228271484 2016-03-10T10:24:16.000Z 151.11138916016 2016-03-10T10:24:18.000Z 152.07702636719 2016-03-10T10:24:20.000Z 150.92042541504 2016-03-10T10:24:23.000Z 150.66078186035 2016-03-10T10:24:26.000Z 150.52667236328 2016-03-10T10:24:29.000Z 151.13752746582 2016-03-10T10:24:32.000Z 151.78492736816 2016-03-10T10:24:34.000Z 152.38096618652 2016-03-10T10:24:37.000Z 152.78393554688 2016-03-10T10:24:39.000Z 153.82545471191 2016-03-10T10:24:42.000Z 155.09632873535 2016-03-10T10:24:46.000Z 154.28302001953 2016-03-10T10:24:49.000Z 154.11735534668 2016-03-10T10:24:52.000Z 153.87260437012 2016-03-10T10:24:55.000Z 153.89434814453 2016-03-10T10:24:57.000Z 154.80516052246 2016-03-10T10:25:00.000Z 154.88084411621 2016-03-10T10:25:04.000Z 154.71379089355 2016-03-10T10:25:06.000Z 154.21260070801 2016-03-10T10:25:09.000Z 154.60322570801 2016-03-10T10:25:11.000Z 154.5 2016-03-10T10:25:14.000Z 154.05567932129 2016-03-10T10:25:16.000Z 152.7338104248 2016-03-10T10:25:20.000Z 152.10710144043 2016-03-10T10:25:22.000Z 151.90155029297 2016-03-10T10:25:24.000Z 150.93124389648 2016-03-10T10:25:27.000Z 151.26606750488 2016-03-10T10:25:30.000Z 152.75218200684 2016-03-10T10:25:32.000Z 154.36178588867 2016-03-10T10:25:35.000Z 154.89727783203 2016-03-10T10:25:37.000Z 156.10081481934 2016-03-10T10:25:40.000Z 157.03123474121 2016-03-10T10:25:42.000Z 158.3092956543 2016-03-10T10:25:44.000Z 159.98347473145 2016-03-10T10:25:47.000Z 159.96762084961 2016-03-10T10:25:49.000Z 159.02142333984 2016-03-10T10:25:51.000Z 159.28558349609 2016-03-10T10:25:54.000Z 160.0161895752 2016-03-10T10:25:56.000Z 159.96832275391 2016-03-10T10:25:59.000Z 159.32559204102 2016-03-10T10:26:04.000Z 159.46136474609 2016-03-10T10:26:13.000Z 135.46032714844 2016-03-10T10:26:23.000Z 159.92796325684 2016-03-10T10:26:43.000Z 154.12042236328 2016-03-10T10:31:25.000Z 153.79627990723 2016-03-10T10:31:47.000Z 154.59303283691 2016-03-10T10:31:53.000Z 154.87916564941 2016-03-10T10:31:56.000Z 156.71571350098 2016-03-10T10:31:59.000Z 158.21574401855 2016-03-10T10:32:02.000Z 158.91773986816 2016-03-10T10:32:05.000Z 159.39315795898 2016-03-10T10:32:07.000Z 159.55940246582 2016-03-10T10:32:10.000Z 159.5841217041 2016-03-10T10:32:12.000Z 159.62129211426 2016-03-10T10:32:14.000Z 160.70829772949 2016-03-10T10:32:16.000Z 162.01527404785 2016-03-10T10:32:19.000Z 162.22944641113 2016-03-10T10:32:21.000Z 161.53533935547 2016-03-10T10:32:24.000Z 160.84982299805 2016-03-10T10:32:28.000Z 160.4337310791 2016-03-10T10:32:32.000Z 159.76542663574 2016-03-10T10:32:35.000Z 160.7488861084 2016-03-10T10:32:37.000Z 161.17359924316 2016-03-10T10:32:39.000Z 161.39126586914 2016-03-10T10:32:41.000Z 160.50886535645 2016-03-10T10:32:44.000Z 160.56414794922 2016-03-10T10:32:46.000Z 161.41160583496 2016-03-10T10:32:50.000Z 162.25701904297 2016-03-10T10:32:52.000Z 162.5701751709 2016-03-10T10:32:55.000Z 162.31370544434 2016-03-10T10:32:58.000Z 161.88568115234 2016-03-10T10:33:01.000Z 161.52955627441 2016-03-10T10:33:04.000Z 161.1040802002 2016-03-10T10:33:06.000Z 160.80377197266 2016-03-10T10:33:09.000Z 160.9615020752 2016-03-10T10:33:12.000Z 162.71760559082 2016-03-10T10:33:15.000Z 164.40158081055 2016-03-10T10:33:17.000Z 166.98915100098 2016-03-10T10:33:20.000Z 169.42437744141 2016-03-10T10:33:24.000Z 171.83355712891 2016-03-10T10:33:26.000Z 172.34587097168 2016-03-10T10:33:28.000Z 172.69422912598 2016-03-10T10:33:31.000Z 172.90936279297 2016-03-10T10:33:33.000Z 173.67500305176 2016-03-10T10:33:36.000Z 174.79565429688 2016-03-10T10:33:38.000Z 175.29727172852 2016-03-10T10:33:40.000Z 175.68324279785 2016-03-10T10:33:43.000Z 176.28396606445 2016-03-10T10:33:46.000Z 176.5110168457 2016-03-10T10:33:48.000Z 176.19027709961 2016-03-10T10:33:50.000Z 172.01718139648 2016-03-10T10:33:53.000Z 171.02471923828 2016-03-10T10:33:56.000Z 170.91041564941 2016-03-10T10:33:58.000Z 171.38461303711 2016-03-10T10:34:01.000Z 171.58209228516 2016-03-10T10:34:03.000Z 171.54248046875 2016-03-10T10:34:06.000Z 172.18695068359 2016-03-10T10:34:09.000Z 172.70413208008 2016-03-10T10:34:11.000Z 172.99005126953 2016-03-10T10:34:14.000Z 174.39527893066 2016-03-10T10:34:17.000Z 175.27734375 2016-03-10T10:34:19.000Z 174.14303588867 2016-03-10T10:34:28.000Z 173.6209564209 2016-03-10T10:34:32.000Z 158.40214538574 2016-03-10T10:34:42.000Z 174.42779541016 2016-03-10T10:35:10.000Z 175.59020996094 2016-03-10T10:35:12.000Z 175.51069641113 2016-03-10T10:35:15.000Z 176.07746887207 2016-03-10T10:35:18.000Z 176.5442199707 2016-03-10T10:35:20.000Z 176.62115478516 2016-03-10T10:35:22.000Z 177.77000427246 2016-03-10T10:35:25.000Z 180.39248657227 2016-03-10T10:35:28.000Z 181.27053833008 2016-03-10T10:35:31.000Z 183.18655395508 2016-03-10T10:35:34.000Z 183.14158630371 2016-03-10T10:35:37.000Z 183.76821899414 2016-03-10T10:35:39.000Z 184.51953125 2016-03-10T10:35:42.000Z 183.81723022461 2016-03-10T10:35:44.000Z 183.60073852539 2016-03-10T10:35:47.000Z 183.43922424316 2016-03-10T10:35:49.000Z 182.93653869629 2016-03-10T10:35:52.000Z 182.90307617188 2016-03-10T10:35:54.000Z 183.20680236816 2016-03-10T10:35:57.000Z 182.90603637695 2016-03-10T10:36:00.000Z 183.40167236328 2016-03-10T10:36:02.000Z 184.40505981445 2016-03-10T10:36:05.000Z 182.71960449219 2016-03-10T10:36:07.000Z 180.72267150879 2016-03-10T10:36:10.000Z 180.0920715332 2016-03-10T10:36:13.000Z 180.22119140625 2016-03-10T10:36:16.000Z 180.19038391113 2016-03-10T10:36:19.000Z 179.09996032715 2016-03-10T10:36:22.000Z 179.17587280273 2016-03-10T10:36:25.000Z 178.38047790527 2016-03-10T10:36:27.000Z 177.93768310547 2016-03-10T10:36:29.000Z 176.8843536377 2016-03-10T10:36:32.000Z 176.39207458496 2016-03-10T10:36:34.000Z 177.1462097168 2016-03-10T10:36:36.000Z 178.11187744141 2016-03-10T10:36:39.000Z 179.15272521973 2016-03-10T10:36:41.000Z 179.88352966309 2016-03-10T10:36:43.000Z 181.03471374512 2016-03-10T10:36:45.000Z 182.09175109863 2016-03-10T10:36:47.000Z 183.02816772461 2016-03-10T10:36:50.000Z 182.74462890625 2016-03-10T10:36:52.000Z 182.9408416748 2016-03-10T10:36:55.000Z 183.07130432129 2016-03-10T10:36:58.000Z 185.75146484375 2016-03-10T10:37:02.000Z 187.05564880371 2016-03-10T10:37:04.000Z 187.83782958984 2016-03-10T10:37:07.000Z 189.12721252441 2016-03-10T10:37:10.000Z 189.11497497559 2016-03-10T10:37:12.000Z 188.80151367188 2016-03-10T10:37:14.000Z 188.58363342285 2016-03-10T10:37:16.000Z 187.87178039551 2016-03-10T10:37:19.000Z 188.52684020996 2016-03-10T10:37:21.000Z 189.2906036377 2016-03-10T10:37:24.000Z 189.36099243164 2016-03-10T10:37:26.000Z 189.11653137207 2016-03-10T10:37:29.000Z 189.54627990723 2016-03-10T10:37:32.000Z 189.96417236328 2016-03-10T10:37:34.000Z 190.6383972168 2016-03-10T10:37:37.000Z 192.7504119873 2016-03-10T10:37:40.000Z 194.23583984375 2016-03-10T10:37:43.000Z 194.79376220703 2016-03-10T10:37:45.000Z 194.71659851074 2016-03-10T10:37:47.000Z 195.3963470459 2016-03-10T10:37:50.000Z 195.89445495605 2016-03-10T10:37:52.000Z 195.42071533203 2016-03-10T10:37:55.000Z 196.08352661133 2016-03-10T10:37:58.000Z 197.55972290039 2016-03-10T10:38:01.000Z 199.95733642578 2016-03-10T10:38:04.000Z 202.81083679199 2016-03-10T10:38:07.000Z 203.00860595703 2016-03-10T10:38:09.000Z 202.19425964355 2016-03-10T10:38:11.000Z 201.23225402832 2016-03-10T10:38:14.000Z 202.37242126465 2016-03-10T10:38:16.000Z 203.38970947266 2016-03-10T10:38:19.000Z 204.15037536621 2016-03-10T10:38:21.000Z 204.3338470459 2016-03-10T10:38:24.000Z 204.66986083984 2016-03-10T10:38:28.000Z 204.98908996582 2016-03-10T10:38:31.000Z 205.17349243164 2016-03-10T10:38:34.000Z 205.43746948242 2016-03-10T10:38:36.000Z 205.85243225098 2016-03-10T10:38:38.000Z 206.81196594238 2016-03-10T10:38:41.000Z 207.49528503418 2016-03-10T10:38:44.000Z 207.46183776855 2016-03-10T10:38:46.000Z 206.62091064453 2016-03-10T10:38:48.000Z 205.82308959961 2016-03-10T10:38:51.000Z 205.76100158691 2016-03-10T10:38:53.000Z 206.17280578613 2016-03-10T10:38:56.000Z 207.06814575195 2016-03-10T10:38:58.000Z 207.70866394043 2016-03-10T10:39:01.000Z 208.47177124023 2016-03-10T10:39:04.000Z 208.41261291504 2016-03-10T10:39:06.000Z 208.51002502441 2016-03-10T10:39:08.000Z 208.32443237305 2016-03-10T10:39:11.000Z 209.82136535645 2016-03-10T10:39:13.000Z 210.52082824707 2016-03-10T10:39:16.000Z 210.06336975098 2016-03-10T10:39:18.000Z 209.59757995605 2016-03-10T10:39:21.000Z 210.11459350586 2016-03-10T10:39:24.000Z 211.43026733398 2016-03-10T10:39:26.000Z 212.58308410645 2016-03-10T10:39:29.000Z 212.73098754883 2016-03-10T10:39:31.000Z 212.40853881836 2016-03-10T10:39:34.000Z 211.94679260254 2016-03-10T10:39:36.000Z 212.45930480957 2016-03-10T10:39:39.000Z 213.23347473145 2016-03-10T10:39:42.000Z 214.50495910645 2016-03-10T10:39:45.000Z 214.30328369141 2016-03-10T10:39:47.000Z 213.85720825195 2016-03-10T10:39:50.000Z 214.16661071777 2016-03-10T10:39:53.000Z 215.51225280762 2016-03-10T10:39:56.000Z 214.68829345703 2016-03-10T10:39:58.000Z 213.49307250977 2016-03-10T10:40:01.000Z 214.45988464355 2016-03-10T10:40:04.000Z 216.9479675293 2016-03-10T10:40:08.000Z 218.01119995117 2016-03-10T10:40:12.000Z 219.08905029297 2016-03-10T10:40:14.000Z 219.41835021973 2016-03-10T10:40:16.000Z 219.61126708984 2016-03-10T10:40:19.000Z 220.1760559082 2016-03-10T10:40:22.000Z 221.17282104492 2016-03-10T10:40:24.000Z 221.07035827637 2016-03-10T10:40:26.000Z 221.87562561035 2016-03-10T10:40:29.000Z 222.3292388916 2016-03-10T10:40:31.000Z 222.06248474121 2016-03-10T10:40:34.000Z 221.24905395508 2016-03-10T10:40:36.000Z 217.98637390137 2016-03-10T10:40:39.000Z 217.69918823242 2016-03-10T10:40:43.000Z 217.88841247559 2016-03-10T10:40:46.000Z 220.12406921387 2016-03-10T10:40:49.000Z 220.46195983887 2016-03-10T10:40:51.000Z 220.04644775391 2016-03-10T10:40:55.000Z 219.44674682617 2016-03-10T10:40:58.000Z 220.14500427246 2016-03-10T10:41:01.000Z 218.57485961914 2016-03-10T10:41:03.000Z 217.34666442871 2016-03-10T10:41:06.000Z 219.10546875 2016-03-10T10:41:09.000Z 223.568359375 2016-03-10T10:41:12.000Z 224.62083435059 2016-03-10T10:41:15.000Z 225.36753845215 2016-03-10T10:41:18.000Z 226.3249206543 2016-03-10T10:41:21.000Z 226.83169555664 2016-03-10T10:41:24.000Z 228.298828125 2016-03-10T10:41:32.000Z 228.99124145508 2016-03-10T10:41:34.000Z 229.85717773438 2016-03-10T10:41:37.000Z 230.69006347656 2016-03-10T10:41:39.000Z 231.57778930664 2016-03-10T10:41:42.000Z 231.52313232422 2016-03-10T10:41:45.000Z 231.53500366211 2016-03-10T10:41:48.000Z 231.8450012207 2016-03-10T10:41:53.000Z 232.44046020508 2016-03-10T10:41:56.000Z 232.46862792969 2016-03-10T10:41:58.000Z 232.76261901855 2016-03-10T10:42:01.000Z 232.29287719727 2016-03-10T10:42:03.000Z 231.92123413086 2016-03-10T10:42:06.000Z 230.62330627441 2016-03-10T10:42:08.000Z 230.39770507812 2016-03-10T10:42:11.000Z 230.4465637207 2016-03-10T10:42:14.000Z 230.91635131836 2016-03-10T10:42:16.000Z 230.96267700195 2016-03-10T10:42:18.000Z 230.99124145508 2016-03-10T10:42:21.000Z 230.58758544922 2016-03-10T10:42:24.000Z 229.81518554688 2016-03-10T10:42:27.000Z 230.70867919922 2016-03-10T10:42:29.000Z 233.30172729492 2016-03-10T10:42:32.000Z 235.18041992188 2016-03-10T10:42:34.000Z 236.66484069824 2016-03-10T10:42:37.000Z 238.7547454834 2016-03-10T10:42:39.000Z 239.05325317383 2016-03-10T10:42:42.000Z 238.58317565918 2016-03-10T10:42:44.000Z 237.53807067871 2016-03-10T10:42:46.000Z 235.06187438965 2016-03-10T10:42:49.000Z 233.6294708252 2016-03-10T10:42:51.000Z 235.40852355957 2016-03-10T10:42:54.000Z 234.74652099609 2016-03-10T10:42:57.000Z 234.23178100586 2016-03-10T10:43:00.000Z 232.58673095703 2016-03-10T10:43:02.000Z 232.59426879883 2016-03-10T10:43:04.000Z 233.74975585938 2016-03-10T10:43:07.000Z 233.86578369141 2016-03-10T10:43:10.000Z 233.33619689941 2016-03-10T10:43:12.000Z 232.95832824707 2016-03-10T10:43:14.000Z 232.07838439941 2016-03-10T10:43:17.000Z 232.92282104492 2016-03-10T10:43:20.000Z 233.0110168457 2016-03-10T10:43:22.000Z 232.97135925293 2016-03-10T10:43:24.000Z 233.77067565918 2016-03-10T10:43:27.000Z 234.28709411621 2016-03-10T10:43:29.000Z 234.43467712402 2016-03-10T10:43:32.000Z 232.87225341797 2016-03-10T10:43:35.000Z 232.92938232422 2016-03-10T10:43:37.000Z 232.49348449707 2016-03-10T10:43:39.000Z 229.79643249512 2016-03-10T10:43:42.000Z 230.58894348145 2016-03-10T10:43:45.000Z 232.75518798828 2016-03-10T10:43:47.000Z 234.41586303711 2016-03-10T10:43:49.000Z 235.63388061523 2016-03-10T10:43:51.000Z 238.35446166992 2016-03-10T10:43:54.000Z 238.29885864258 2016-03-10T10:43:56.000Z 237.87777709961 2016-03-10T10:43:59.000Z 238.15469360352 2016-03-10T10:44:02.000Z 238.16386413574 2016-03-10T10:44:05.000Z 239.20681762695 2016-03-10T10:44:08.000Z 238.55824279785 2016-03-10T10:44:11.000Z 238.5139465332 2016-03-10T10:44:13.000Z 239.29565429688 2016-03-10T10:44:16.000Z 239.23233032227 2016-03-10T10:44:18.000Z 240.03721618652 2016-03-10T10:44:20.000Z 240.05006408691 2016-03-10T10:44:23.000Z 238.76477050781 2016-03-10T10:44:26.000Z 237.22981262207 2016-03-10T10:44:28.000Z 238.22288513184 2016-03-10T10:44:31.000Z 238.75146484375 2016-03-10T10:44:33.000Z 239.0899810791 2016-03-10T10:44:36.000Z 239.67742919922 2016-03-10T10:44:38.000Z 239.35026550293 2016-03-10T10:44:41.000Z 239.89453125 2016-03-10T10:44:44.000Z 239.91703796387 2016-03-10T10:44:46.000Z 240.59924316406 2016-03-10T10:44:49.000Z 240.04312133789 2016-03-10T10:44:52.000Z 239.47816467285 2016-03-10T10:44:55.000Z 237.94317626953 2016-03-10T10:44:57.000Z 238.50814819336 2016-03-10T10:45:00.000Z 239.28036499023 2016-03-10T10:45:02.000Z 241.66418457031 2016-03-10T10:45:05.000Z 241.90881347656 2016-03-10T10:45:07.000Z 242.23374938965 2016-03-10T10:45:10.000Z 245.24490356445 2016-03-10T10:45:13.000Z 246.97596740723 2016-03-10T10:45:16.000Z 245.16830444336 2016-03-10T10:45:19.000Z 243.32186889648 2016-03-10T10:45:22.000Z 243.42872619629 2016-03-10T10:45:25.000Z 244.11868286133 2016-03-10T10:45:27.000Z 246.13124084473 2016-03-10T10:45:29.000Z 248.0447845459 2016-03-10T10:45:32.000Z 250.37281799316 2016-03-10T10:45:35.000Z 250.20454406738 2016-03-10T10:45:37.000Z 249.97692871094 2016-03-10T10:45:40.000Z 248.78416442871 2016-03-10T10:45:42.000Z 247.92724609375 2016-03-10T10:45:44.000Z 244.60656738281 2016-03-10T10:45:47.000Z 244.75347900391 2016-03-10T10:45:49.000Z 245.56425476074 2016-03-10T10:45:52.000Z 247.44696044922 2016-03-10T10:45:55.000Z 248.47509765625 2016-03-10T10:45:58.000Z 250.12403869629 2016-03-10T10:46:01.000Z 251.55102539062 2016-03-10T10:46:03.000Z 253.20869445801 2016-03-10T10:46:06.000Z 253.41911315918 2016-03-10T10:46:08.000Z 252.33387756348 2016-03-10T10:46:11.000Z 251.79963684082 2016-03-10T10:46:14.000Z 251.95199584961 2016-03-10T10:46:16.000Z 253.94007873535 2016-03-10T10:46:19.000Z 252.69430541992 2016-03-10T10:46:22.000Z 251.75860595703 2016-03-10T10:46:24.000Z 250.74555969238 2016-03-10T10:46:27.000Z 251.30093383789 2016-03-10T10:46:30.000Z 250.17039489746 2016-03-10T10:46:32.000Z 247.53829956055 2016-03-10T10:46:35.000Z 246.89039611816 2016-03-10T10:46:37.000Z 245.92913818359 2016-03-10T10:46:40.000Z 245.82933044434 2016-03-10T10:46:42.000Z 246.86682128906 2016-03-10T10:46:44.000Z 248.64135742188 2016-03-10T10:46:47.000Z 249.46098327637 2016-03-10T10:46:50.000Z 250.97592163086 2016-03-10T10:46:53.000Z 252.28968811035 2016-03-10T10:46:56.000Z 253.93399047852 2016-03-10T10:46:59.000Z 252.34837341309 2016-03-10T10:47:02.000Z 251.55087280273 2016-03-10T10:47:04.000Z 252.56909179688 2016-03-10T10:47:07.000Z 253.96430969238 2016-03-10T10:47:10.000Z 255.35643005371 2016-03-10T10:47:13.000Z 256.72137451172 2016-03-10T10:47:16.000Z 257.19143676758 2016-03-10T10:47:19.000Z 257.37771606445 2016-03-10T10:47:21.000Z 258.0712890625 2016-03-10T10:47:23.000Z 258.66879272461 2016-03-10T10:47:25.000Z 259.3522644043 2016-03-10T10:47:27.000Z 262.69665527344 2016-03-10T10:47:30.000Z 264.2275390625 2016-03-10T10:47:33.000Z 264.84216308594 2016-03-10T10:47:36.000Z 266.06011962891 2016-03-10T10:47:38.000Z 265.38320922852 2016-03-10T10:47:41.000Z 264.55221557617 2016-03-10T10:47:44.000Z 262.93676757812 2016-03-10T10:47:47.000Z 263.21661376953 2016-03-10T10:47:49.000Z 264.03189086914 2016-03-10T10:47:52.000Z 266.63751220703 2016-03-10T10:47:55.000Z 269.80715942383 2016-03-10T10:47:57.000Z 270.86834716797 2016-03-10T10:47:59.000Z 269.42068481445 2016-03-10T10:48:02.000Z 269.88043212891 2016-03-10T10:48:05.000Z 269.48483276367 2016-03-10T10:48:07.000Z 268.55847167969 2016-03-10T10:48:10.000Z 267.8323059082 2016-03-10T10:48:13.000Z 266.16644287109 2016-03-10T10:48:16.000Z 265.83856201172 2016-03-10T10:48:18.000Z 267.19473266602 2016-03-10T10:48:20.000Z 267.55621337891 2016-03-10T10:48:23.000Z 268.35598754883 2016-03-10T10:48:26.000Z 269.46591186523 2016-03-10T10:48:29.000Z 268.11810302734 2016-03-10T10:48:31.000Z 266.05548095703 2016-03-10T10:48:34.000Z 264.52313232422 2016-03-10T10:48:36.000Z 263.05841064453 2016-03-10T10:48:39.000Z 262.31655883789 2016-03-10T10:48:41.000Z 261.03594970703 2016-03-10T10:48:44.000Z 261.98583984375 2016-03-10T10:48:47.000Z 265.27825927734 2016-03-10T10:48:50.000Z 265.55029296875 2016-03-10T10:48:53.000Z 266.37341308594 2016-03-10T10:48:55.000Z 266.91711425781 2016-03-10T10:48:57.000Z 267.61157226562 2016-03-10T10:49:00.000Z 267.07791137695 2016-03-10T10:49:02.000Z 263.86166381836 2016-03-10T10:49:05.000Z 261.82214355469 2016-03-10T10:49:07.000Z 261.20562744141 2016-03-10T10:49:10.000Z 264.12756347656 2016-03-10T10:49:12.000Z 265.09158325195 2016-03-10T10:49:14.000Z 265.40014648438 2016-03-10T10:49:17.000Z 265.35498046875 2016-03-10T10:49:19.000Z 265.44525146484 2016-03-10T10:49:22.000Z 265.50503540039 2016-03-10T10:49:24.000Z 266.83923339844 2016-03-10T10:49:26.000Z 268.84506225586 2016-03-10T10:49:29.000Z 269.26348876953 2016-03-10T10:49:31.000Z 271.43383789062 2016-03-10T10:49:34.000Z 272.95028686523 2016-03-10T10:49:36.000Z 271.90802001953 2016-03-10T10:49:38.000Z 270.56494140625 2016-03-10T10:49:40.000Z 269.29776000977 2016-03-10T10:49:43.000Z 271.9274597168 2016-03-10T10:49:46.000Z 271.94052124023 2016-03-10T10:49:49.000Z 272.16589355469 2016-03-10T10:49:52.000Z 273.17367553711 2016-03-10T10:49:55.000Z 273.06402587891 2016-03-10T10:49:58.000Z 273.33114624023 2016-03-10T10:50:01.000Z 271.96206665039 2016-03-10T10:50:04.000Z 270.81719970703 2016-03-10T10:50:06.000Z 269.89102172852 2016-03-10T10:50:08.000Z 270.73202514648 2016-03-10T10:50:11.000Z 271.6012878418 2016-03-10T10:50:14.000Z 271.51480102539 2016-03-10T10:50:16.000Z 271.3288269043 2016-03-10T10:50:18.000Z 271.19110107422 2016-03-10T10:50:21.000Z 272.65682983398 2016-03-10T10:50:23.000Z 272.7939453125 2016-03-10T10:50:26.000Z 272.29309082031 2016-03-10T10:50:29.000Z 272.31942749023 2016-03-10T10:50:31.000Z 273.08834838867 2016-03-10T10:50:34.000Z 273.21459960938 2016-03-10T10:50:37.000Z 273.75982666016 2016-03-10T10:50:39.000Z 272.90740966797 2016-03-10T10:50:41.000Z 271.74969482422 2016-03-10T10:50:44.000Z 271.01260375977 2016-03-10T10:50:47.000Z 270.00473022461 2016-03-10T10:50:50.000Z 269.26165771484 2016-03-10T10:50:52.000Z 270.57348632812 2016-03-10T10:50:55.000Z 271.82006835938 2016-03-10T10:50:57.000Z 272.47595214844 2016-03-10T10:50:59.000Z 272.92242431641 2016-03-10T10:51:02.000Z 273.72381591797 2016-03-10T10:51:05.000Z 272.61553955078 2016-03-10T10:51:07.000Z 270.49258422852 2016-03-10T10:51:10.000Z 269.02688598633 2016-03-10T10:51:12.000Z 266.85076904297 2016-03-10T10:51:14.000Z 266.35620117188 2016-03-10T10:51:16.000Z 267.0263671875 2016-03-10T10:51:19.000Z 266.74404907227 2016-03-10T10:51:22.000Z 265.42602539062 2016-03-10T10:51:25.000Z 265.66076660156 2016-03-10T10:51:27.000Z 265.95324707031 2016-03-10T10:51:29.000Z 265.76116943359 2016-03-10T10:51:31.000Z 265.49703979492 2016-03-10T10:51:34.000Z 264.07479858398 2016-03-10T10:51:37.000Z 263.88488769531 2016-03-10T10:51:39.000Z 263.07009887695 2016-03-10T10:51:41.000Z 262.67138671875 2016-03-10T10:51:44.000Z 262.44998168945 2016-03-10T10:51:47.000Z 262.37017822266 2016-03-10T10:51:50.000Z 262.30618286133 2016-03-10T10:51:53.000Z 261.49475097656 2016-03-10T10:51:55.000Z 260.71078491211 2016-03-10T10:51:57.000Z 261.27261352539 2016-03-10T10:52:00.000Z 263.09225463867 2016-03-10T10:52:02.000Z 265.36114501953 2016-03-10T10:52:05.000Z 265.599609375 2016-03-10T10:52:07.000Z 264.7502746582 2016-03-10T10:52:09.000Z 263.62951660156 2016-03-10T10:52:12.000Z 263.65390014648 2016-03-10T10:52:14.000Z 266.27465820312 2016-03-10T10:52:17.000Z 268.52157592773 2016-03-10T10:52:19.000Z 269.68515014648 2016-03-10T10:52:21.000Z 266.64123535156 2016-03-10T10:52:24.000Z 266.48840332031 2016-03-10T10:52:26.000Z 268.01284790039 2016-03-10T10:52:29.000Z 267.46908569336 2016-03-10T10:52:31.000Z 268.62249755859 2016-03-10T10:52:34.000Z 270.07424926758 2016-03-10T10:52:36.000Z 271.71496582031 2016-03-10T10:52:39.000Z 273.40881347656 2016-03-10T10:52:41.000Z 273.92568969727 2016-03-10T10:52:43.000Z 273.90716552734 2016-03-10T10:52:46.000Z 272.8791809082 2016-03-10T10:52:48.000Z 269.39999389648 2016-03-10T10:52:51.000Z 271.22235107422 2016-03-10T10:52:54.000Z 269.52728271484 2016-03-10T10:52:57.000Z 270.06646728516 2016-03-10T10:52:59.000Z 270.08779907227 2016-03-10T10:53:02.000Z 267.25015258789 2016-03-10T10:53:05.000Z 266.67935180664 2016-03-10T10:53:07.000Z 266.99835205078 2016-03-10T10:53:09.000Z 266.23590087891 2016-03-10T10:53:11.000Z 265.19604492188 2016-03-10T10:53:13.000Z 264.88763427734 2016-03-10T10:53:16.000Z 266.61346435547 2016-03-10T10:53:18.000Z 267.97973632812 2016-03-10T10:53:20.000Z 268.98779296875 2016-03-10T10:53:22.000Z 269.42156982422 2016-03-10T10:53:24.000Z 269.08609008789 2016-03-10T10:53:27.000Z 266.30505371094 2016-03-10T10:53:30.000Z 264.34194946289 2016-03-10T10:53:33.000Z 264.41082763672 2016-03-10T10:53:35.000Z 265.81771850586 2016-03-10T10:53:37.000Z 268.15286254883 2016-03-10T10:53:40.000Z 268.10760498047 2016-03-10T10:53:42.000Z 267.69165039062 2016-03-10T10:53:45.000Z 268.29150390625 2016-03-10T10:53:48.000Z 266.75973510742 2016-03-10T10:53:51.000Z 266.85012817383 2016-03-10T10:53:53.000Z 266.63488769531 2016-03-10T10:53:55.000Z 266.1360168457 2016-03-10T10:53:57.000Z 267.27697753906 2016-03-10T10:54:00.000Z 267.43188476562 2016-03-10T10:54:02.000Z 264.09103393555 2016-03-10T10:54:05.000Z 262.18618774414 2016-03-10T10:54:08.000Z 260.88998413086 2016-03-10T10:54:10.000Z 260.16232299805 2016-03-10T10:54:13.000Z 259.69793701172 2016-03-10T10:54:16.000Z 260.61178588867 2016-03-10T10:54:19.000Z 260.38165283203 2016-03-10T10:54:22.000Z 258.8623046875 2016-03-10T10:54:24.000Z 257.98016357422 2016-03-10T10:54:26.000Z 259.2321472168 2016-03-10T10:54:28.000Z 260.1198425293 2016-03-10T10:54:31.000Z 259.85055541992 2016-03-10T10:54:34.000Z 259.99658203125 2016-03-10T10:54:36.000Z 261.32083129883 2016-03-10T10:54:38.000Z 262.04327392578 2016-03-10T10:54:41.000Z 263.10247802734 2016-03-10T10:54:43.000Z 262.8505859375 2016-03-10T10:54:46.000Z 262.08978271484 2016-03-10T10:54:49.000Z 261.09494018555 2016-03-10T10:54:52.000Z 261.15545654297 2016-03-10T10:54:54.000Z 261.32116699219 2016-03-10T10:54:57.000Z 261.32925415039 2016-03-10T10:54:59.000Z 262.45956420898 2016-03-10T10:55:02.000Z 262.42611694336 2016-03-10T10:55:05.000Z 262.79382324219 2016-03-10T10:55:07.000Z 263.27346801758 2016-03-10T10:55:09.000Z 264.6188659668 2016-03-10T10:55:11.000Z 265.64651489258 2016-03-10T10:55:13.000Z 265.25054931641 2016-03-10T10:55:16.000Z 264.49536132812 2016-03-10T10:55:19.000Z 262.25277709961 2016-03-10T10:55:21.000Z 260.54983520508 2016-03-10T10:55:24.000Z 260.68603515625 2016-03-10T10:55:26.000Z 260.87121582031 2016-03-10T10:55:28.000Z 262.36975097656 2016-03-10T10:55:31.000Z 264.35922241211 2016-03-10T10:55:34.000Z 264.94537353516 2016-03-10T10:55:36.000Z 264.79931640625 2016-03-10T10:55:39.000Z 263.45755004883 2016-03-10T10:55:41.000Z 263.9245300293 2016-03-10T10:55:43.000Z 262.52499389648 2016-03-10T10:55:45.000Z 260.5436706543 2016-03-10T10:55:48.000Z 259.51812744141 2016-03-10T10:55:50.000Z 260.5285949707 2016-03-10T10:55:52.000Z 263.04821777344 2016-03-10T10:55:55.000Z 262.11682128906 2016-03-10T10:55:58.000Z 262.09384155273 2016-03-10T10:56:01.000Z 261.63143920898 2016-03-10T10:56:04.000Z 261.24505615234 2016-03-10T10:56:07.000Z 260.36752319336 2016-03-10T10:56:09.000Z 259.76754760742 2016-03-10T10:56:12.000Z 260.22778320312 2016-03-10T10:56:14.000Z 259.95199584961 2016-03-10T10:56:16.000Z 259.56185913086 2016-03-10T10:56:18.000Z 258.06271362305 2016-03-10T10:56:20.000Z 256.28326416016 2016-03-10T10:56:23.000Z 255.97283935547 2016-03-10T10:56:26.000Z 257.14883422852 2016-03-10T10:56:28.000Z 258.84432983398 2016-03-10T10:56:31.000Z 257.67678833008 2016-03-10T10:56:34.000Z 256.99682617188 2016-03-10T10:56:36.000Z 253.39526367188 2016-03-10T10:56:39.000Z 251.88833618164 2016-03-10T10:56:41.000Z 251.09257507324 2016-03-10T10:56:43.000Z 251.53468322754 2016-03-10T10:56:46.000Z 251.37405395508 2016-03-10T10:56:49.000Z 250.89653015137 2016-03-10T10:56:52.000Z 248.9188079834 2016-03-10T10:56:55.000Z 247.76599121094 2016-03-10T10:56:57.000Z 246.4407043457 2016-03-10T10:57:00.000Z 246.08045959473 2016-03-10T10:57:02.000Z 246.46502685547 2016-03-10T10:57:04.000Z 245.48307800293 2016-03-10T10:57:06.000Z 245.04629516602 2016-03-10T10:57:08.000Z 245.40013122559 2016-03-10T10:57:11.000Z 245.40284729004 2016-03-10T10:57:14.000Z 245.32836914062 2016-03-10T10:57:17.000Z 244.8625793457 2016-03-10T10:57:19.000Z 241.62973022461 2016-03-10T10:57:22.000Z 242.3946685791 2016-03-10T10:57:25.000Z 243.33824157715 2016-03-10T10:57:27.000Z 246.8920135498 2016-03-10T10:57:30.000Z 247.59350585938 2016-03-10T10:57:33.000Z 252.27784729004 2016-03-10T10:57:36.000Z 252.80076599121 2016-03-10T10:57:39.000Z 253.49696350098 2016-03-10T10:57:42.000Z 252.2912902832 2016-03-10T10:57:44.000Z 250.32766723633 2016-03-10T10:57:47.000Z 250.9575958252 2016-03-10T10:57:50.000Z 249.3751373291 2016-03-10T10:57:53.000Z 248.83843994141 2016-03-10T10:57:55.000Z 248.43663024902 2016-03-10T10:57:57.000Z 248.4719543457 2016-03-10T10:57:59.000Z 247.47549438477 2016-03-10T10:58:02.000Z 247.96517944336 2016-03-10T10:58:04.000Z 248.32861328125 2016-03-10T10:58:07.000Z 245.92913818359 2016-03-10T10:58:09.000Z 247.80757141113 2016-03-10T10:58:11.000Z 245.9026184082 2016-03-10T10:58:14.000Z 245.43104553223 2016-03-10T10:58:16.000Z 244.03004455566 2016-03-10T10:58:18.000Z 243.83042907715 2016-03-10T10:58:21.000Z 244.32762145996 2016-03-10T10:58:23.000Z 243.80448913574 2016-03-10T10:58:26.000Z 243.89544677734 2016-03-10T10:58:29.000Z 243.75610351562 2016-03-10T10:58:31.000Z 243.39987182617 2016-03-10T10:58:34.000Z 244.35926818848 2016-03-10T10:58:37.000Z 244.40188598633 2016-03-10T10:58:39.000Z 244.40696716309 2016-03-10T10:58:42.000Z 243.7347869873 2016-03-10T10:58:44.000Z 244.35334777832 2016-03-10T10:58:47.000Z 244.43490600586 2016-03-10T10:58:49.000Z 246.88597106934 2016-03-10T10:58:52.000Z 250.39401245117 2016-03-10T10:58:55.000Z 250.88140869141 2016-03-10T10:58:58.000Z 250.48042297363 2016-03-10T10:59:01.000Z 250.95971679688 2016-03-10T10:59:04.000Z 251.51428222656 2016-03-10T10:59:07.000Z 248.32766723633 2016-03-10T10:59:10.000Z 249.87222290039 2016-03-10T10:59:13.000Z 250.32788085938 2016-03-10T10:59:15.000Z 250.91328430176 2016-03-10T10:59:17.000Z 252.73417663574 2016-03-10T10:59:19.000Z 253.66580200195 2016-03-10T10:59:21.000Z 254.39863586426 2016-03-10T10:59:24.000Z 253.75086975098 2016-03-10T10:59:27.000Z 253.3761138916 2016-03-10T10:59:30.000Z 251.92274475098 2016-03-10T10:59:32.000Z 252.32395935059 2016-03-10T10:59:35.000Z 252.33038330078 2016-03-10T10:59:37.000Z 254.65940856934 2016-03-10T10:59:39.000Z 260.20300292969 2016-03-10T10:59:42.000Z 263.35238647461 2016-03-10T10:59:44.000Z 264.48889160156 2016-03-10T10:59:46.000Z 264.37142944336 2016-03-10T10:59:48.000Z 264.37506103516 2016-03-10T10:59:50.000Z 262.45291137695 2016-03-10T10:59:53.000Z 261.39254760742 2016-03-10T10:59:55.000Z 263.76351928711 2016-03-10T10:59:58.000Z 265.47244262695 2016-03-10T11:00:00.000Z 266.3039855957 2016-03-10T11:00:03.000Z 264.04794311523 2016-03-10T11:00:06.000Z 266.59005737305 2016-03-10T11:00:08.000Z 264.09231567383 2016-03-10T11:00:11.000Z 260.17477416992 2016-03-10T11:00:13.000Z 259.3249206543 2016-03-10T11:00:16.000Z 260.7926940918 2016-03-10T11:00:18.000Z 261.23400878906 2016-03-10T11:00:21.000Z 258.91213989258 2016-03-10T11:00:24.000Z 256.80914306641 2016-03-10T11:00:27.000Z 256.31301879883 2016-03-10T11:00:29.000Z 254.13179016113 2016-03-10T11:00:31.000Z 258.31359863281 2016-03-10T11:00:34.000Z 258.4665222168 2016-03-10T11:00:36.000Z 259.90451049805 2016-03-10T11:00:38.000Z 261.32986450195 2016-03-10T11:00:41.000Z 262.48220825195 2016-03-10T11:00:43.000Z 261.81988525391 2016-03-10T11:00:46.000Z 260.35629272461 2016-03-10T11:00:49.000Z 259.45623779297 2016-03-10T11:00:52.000Z 257.12789916992 2016-03-10T11:00:54.000Z 255.8720703125 2016-03-10T11:00:56.000Z 256.61444091797 2016-03-10T11:00:58.000Z 257.73541259766 2016-03-10T11:01:01.000Z 258.14074707031 2016-03-10T11:01:04.000Z 259.52731323242 2016-03-10T11:01:06.000Z 260.32015991211 2016-03-10T11:01:08.000Z 259.9775390625 2016-03-10T11:01:11.000Z 259.08380126953 2016-03-10T11:01:13.000Z 261.43762207031 2016-03-10T11:01:16.000Z 262.6552734375 2016-03-10T11:01:18.000Z 264.7174987793 2016-03-10T11:01:21.000Z 264.93292236328 2016-03-10T11:01:23.000Z 264.95004272461 2016-03-10T11:01:26.000Z 266.10290527344 2016-03-10T11:01:28.000Z 266.38418579102 2016-03-10T11:01:31.000Z 267.23425292969 2016-03-10T11:01:34.000Z 269.1535949707 2016-03-10T11:01:37.000Z 271.11108398438 2016-03-10T11:01:40.000Z 271.71881103516 2016-03-10T11:01:42.000Z 273.29083251953 2016-03-10T11:01:45.000Z 274.50640869141 2016-03-10T11:01:47.000Z 274.07870483398 2016-03-10T11:01:50.000Z 274.20492553711 2016-03-10T11:01:52.000Z 271.22729492188 2016-03-10T11:01:55.000Z 271.91149902344 2016-03-10T11:01:57.000Z 273.06176757812 2016-03-10T11:01:59.000Z 273.60626220703 2016-03-10T11:02:02.000Z 271.94940185547 2016-03-10T11:02:05.000Z 270.12100219727 2016-03-10T11:02:08.000Z 269.96051025391 2016-03-10T11:02:10.000Z 269.00482177734 2016-03-10T11:02:13.000Z 268.80160522461 2016-03-10T11:02:15.000Z 266.93109130859 2016-03-10T11:02:18.000Z 266.11184692383 2016-03-10T11:02:21.000Z 265.42559814453 2016-03-10T11:02:24.000Z 265.04876708984 2016-03-10T11:02:26.000Z 265.62063598633 2016-03-10T11:02:28.000Z 265.68301391602 2016-03-10T11:02:31.000Z 265.87173461914 2016-03-10T11:02:33.000Z 266.50372314453 2016-03-10T11:02:36.000Z 269.5927734375 2016-03-10T11:02:39.000Z 270.06158447266 2016-03-10T11:02:41.000Z 265.42199707031 2016-03-10T11:02:44.000Z 263.88055419922 2016-03-10T11:02:47.000Z 263.28274536133 2016-03-10T11:02:49.000Z 262.7541809082 2016-03-10T11:02:52.000Z 262.25360107422 2016-03-10T11:02:55.000Z 262.01312255859 2016-03-10T11:02:58.000Z 263.90850830078 2016-03-10T11:03:01.000Z 266.72421264648 2016-03-10T11:03:04.000Z 268.45245361328 2016-03-10T11:03:06.000Z 265.58935546875 2016-03-10T11:03:09.000Z 265.51989746094 2016-03-10T11:03:12.000Z 265.07702636719 2016-03-10T11:03:14.000Z 264.50085449219 2016-03-10T11:03:16.000Z 264.22833251953 2016-03-10T11:03:19.000Z 264.80465698242 2016-03-10T11:03:22.000Z 264.69708251953 2016-03-10T11:03:24.000Z 264.55996704102 2016-03-10T11:03:26.000Z 258.91711425781 2016-03-10T11:03:29.000Z 257.56524658203 2016-03-10T11:03:32.000Z 257.0739440918 2016-03-10T11:03:35.000Z 256.580078125 2016-03-10T11:03:37.000Z 256.10458374023 2016-03-10T11:03:39.000Z 254.86531066895 2016-03-10T11:03:41.000Z 255.2255859375 2016-03-10T11:03:43.000Z 253.73466491699 2016-03-10T11:03:46.000Z 252.78681945801 2016-03-10T11:03:49.000Z 252.18978881836 2016-03-10T11:03:52.000Z 252.92669677734 2016-03-10T11:03:55.000Z 253.10971069336 2016-03-10T11:03:58.000Z 252.77238464355 2016-03-10T11:04:01.000Z 252.57197570801 2016-03-10T11:04:04.000Z 253.6713104248 2016-03-10T11:04:07.000Z 253.63455200195 2016-03-10T11:04:09.000Z 254.03793334961 2016-03-10T11:04:12.000Z 254.77517700195 2016-03-10T11:04:15.000Z 254.40284729004 2016-03-10T11:04:17.000Z 255.00726318359 2016-03-10T11:04:19.000Z 255.49433898926 2016-03-10T11:04:22.000Z 256.21014404297 2016-03-10T11:04:25.000Z 255.63789367676 2016-03-10T11:04:28.000Z 254.64907836914 2016-03-10T11:04:30.000Z 253.2903137207 2016-03-10T11:04:33.000Z 253.00476074219 2016-03-10T11:04:35.000Z 254.38673400879 2016-03-10T11:04:38.000Z 254.67706298828 2016-03-10T11:04:40.000Z 254.86042785645 2016-03-10T11:04:43.000Z 255.73004150391 2016-03-10T11:04:45.000Z 255.1351776123 2016-03-10T11:04:47.000Z 255.45532226562 2016-03-10T11:04:49.000Z 253.70567321777 2016-03-10T11:04:51.000Z 252.33570861816 2016-03-10T11:04:54.000Z 252.9839630127 2016-03-10T11:04:57.000Z 253.60577392578 2016-03-10T11:04:59.000Z 254.2384185791 2016-03-10T11:05:02.000Z 254.13604736328 2016-03-10T11:05:04.000Z 254.67236328125 2016-03-10T11:05:07.000Z 256.04815673828 2016-03-10T11:05:10.000Z 257.48068237305 2016-03-10T11:05:13.000Z 258.98544311523 2016-03-10T11:05:16.000Z 261.80172729492 2016-03-10T11:05:19.000Z 261.89837646484 2016-03-10T11:05:21.000Z 262.2734375 2016-03-10T11:05:23.000Z 263.66674804688 2016-03-10T11:05:26.000Z 263.62622070312 2016-03-10T11:05:28.000Z 263.94674682617 2016-03-10T11:05:31.000Z 263.6096496582 2016-03-10T11:05:34.000Z 263.49365234375 2016-03-10T11:05:36.000Z 263.20837402344 2016-03-10T11:05:38.000Z 262.47903442383 2016-03-10T11:05:40.000Z 261.85418701172 2016-03-10T11:05:42.000Z 260.73895263672 2016-03-10T11:05:45.000Z 261.52450561523 2016-03-10T11:05:48.000Z 261.58303833008 2016-03-10T11:05:51.000Z 262.29318237305 2016-03-10T11:05:53.000Z 262.4479675293 2016-03-10T11:05:56.000Z 262.14694213867 2016-03-10T11:05:58.000Z 262.58874511719 2016-03-10T11:06:01.000Z 263.10696411133 2016-03-10T11:06:03.000Z 264.53411865234 2016-03-10T11:06:06.000Z 264.85150146484 2016-03-10T11:06:09.000Z 264.21948242188 2016-03-10T11:06:11.000Z 263.46383666992 2016-03-10T11:06:14.000Z 263.39544677734 2016-03-10T11:06:16.000Z 262.40347290039 2016-03-10T11:06:18.000Z 261.74185180664 2016-03-10T11:06:21.000Z 262.39151000977 2016-03-10T11:06:23.000Z 264.47341918945 2016-03-10T11:06:26.000Z 265.56430053711 2016-03-10T11:06:29.000Z 265.5632019043 2016-03-10T11:06:32.000Z 265.04916381836 2016-03-10T11:06:34.000Z 264.6789855957 2016-03-10T11:06:37.000Z 265.54275512695 2016-03-10T11:06:39.000Z 267.06344604492 2016-03-10T11:06:41.000Z 268.79571533203 2016-03-10T11:06:44.000Z 270.55230712891 2016-03-10T11:06:47.000Z 271.32019042969 2016-03-10T11:06:49.000Z 273.26922607422 2016-03-10T11:06:52.000Z 273.0693359375 2016-03-10T11:06:54.000Z 274.14694213867 2016-03-10T11:06:56.000Z 274.48132324219 2016-03-10T11:06:58.000Z 272.23623657227 2016-03-10T11:07:00.000Z 269.18466186523 2016-03-10T11:07:03.000Z 268.48980712891 2016-03-10T11:07:05.000Z 268.8415222168 2016-03-10T11:07:08.000Z 268.75369262695 2016-03-10T11:07:11.000Z 267.48013305664 2016-03-10T11:07:14.000Z 268.41390991211 2016-03-10T11:07:17.000Z 264.72634887695 2016-03-10T11:07:20.000Z 264.26156616211 2016-03-10T11:07:23.000Z 263.39389038086 2016-03-10T11:07:26.000Z 265.45031738281 2016-03-10T11:07:29.000Z 267.44403076172 2016-03-10T11:07:32.000Z 267.4201965332 2016-03-10T11:07:35.000Z 265.9538269043 2016-03-10T11:07:37.000Z 266.01809692383 2016-03-10T11:07:39.000Z 266.57250976562 2016-03-10T11:07:42.000Z 267.67819213867 2016-03-10T11:07:45.000Z 267.99740600586 2016-03-10T11:07:47.000Z 268.96984863281 2016-03-10T11:07:50.000Z 267.57040405273 2016-03-10T11:07:52.000Z 266.86013793945 2016-03-10T11:07:55.000Z 267.80426025391 2016-03-10T11:07:57.000Z 269.14422607422 2016-03-10T11:08:00.000Z 268.92565917969 2016-03-10T11:08:02.000Z 267.66687011719 2016-03-10T11:08:04.000Z 266.77062988281 2016-03-10T11:08:07.000Z 267.8132019043 2016-03-10T11:08:10.000Z 269.49465942383 2016-03-10T11:08:13.000Z 269.66766357422 2016-03-10T11:08:15.000Z 269.83190917969 2016-03-10T11:08:17.000Z 271.68347167969 2016-03-10T11:08:19.000Z 273.54379272461 2016-03-10T11:08:22.000Z 273.9748840332 2016-03-10T11:08:25.000Z 273.86642456055 2016-03-10T11:08:28.000Z 272.06042480469 2016-03-10T11:08:30.000Z 272.69360351562 2016-03-10T11:08:33.000Z 274.29495239258 2016-03-10T11:08:36.000Z 275.29104614258 2016-03-10T11:08:38.000Z 275.44778442383 2016-03-10T11:08:40.000Z 274.96057128906 2016-03-10T11:08:42.000Z 275.24942016602 2016-03-10T11:08:45.000Z 276.27084350586 2016-03-10T11:08:47.000Z 277.1262512207 2016-03-10T11:08:50.000Z 278.28970336914 2016-03-10T11:08:52.000Z 277.05380249023 2016-03-10T11:08:55.000Z 277.27490234375 2016-03-10T11:08:57.000Z 279.17315673828 2016-03-10T11:09:00.000Z 277.92074584961 2016-03-10T11:09:03.000Z 273.74475097656 2016-03-10T11:09:06.000Z 271.64767456055 2016-03-10T11:09:08.000Z 271.41162109375 2016-03-10T11:09:11.000Z 271.14865112305 2016-03-10T11:09:14.000Z 271.24353027344 2016-03-10T11:09:17.000Z 271.65557861328 2016-03-10T11:09:19.000Z 271.09936523438 2016-03-10T11:09:22.000Z 270.13241577148 2016-03-10T11:09:24.000Z 269.01052856445 2016-03-10T11:09:27.000Z 269.24822998047 2016-03-10T11:09:30.000Z 269.58508300781 2016-03-10T11:09:32.000Z 269.3825378418 2016-03-10T11:09:35.000Z 269.88647460938 2016-03-10T11:09:37.000Z 269.74743652344 2016-03-10T11:09:40.000Z 271.31912231445 2016-03-10T11:09:43.000Z 272.73980712891 2016-03-10T11:09:46.000Z 274.28057861328 2016-03-10T11:09:49.000Z 273.62539672852 2016-03-10T11:09:51.000Z 272.76742553711 2016-03-10T11:09:53.000Z 272.55618286133 2016-03-10T11:09:55.000Z 271.87905883789 2016-03-10T11:09:57.000Z 270.37249755859 2016-03-10T11:10:00.000Z 269.07455444336 2016-03-10T11:10:03.000Z 269.55316162109 2016-03-10T11:10:06.000Z 270.31295776367 2016-03-10T11:10:08.000Z 270.80459594727 2016-03-10T11:10:11.000Z 271.45761108398 2016-03-10T11:10:13.000Z 271.39242553711 2016-03-10T11:10:16.000Z 271.91363525391 2016-03-10T11:10:18.000Z 270.72045898438 2016-03-10T11:10:21.000Z 269.25003051758 2016-03-10T11:10:24.000Z 268.65081787109 2016-03-10T11:10:26.000Z 269.66729736328 2016-03-10T11:10:28.000Z 270.609375 2016-03-10T11:10:30.000Z 270.91946411133 2016-03-10T11:10:33.000Z 269.75030517578 2016-03-10T11:10:36.000Z 268.94683837891 2016-03-10T11:10:39.000Z 268.54455566406 2016-03-10T11:10:41.000Z 268.5012512207 2016-03-10T11:10:44.000Z 269.3493347168 2016-03-10T11:10:47.000Z 269.85678100586 2016-03-10T11:10:49.000Z 270.62976074219 2016-03-10T11:10:52.000Z 272.06326293945 2016-03-10T11:10:55.000Z 272.11904907227 2016-03-10T11:10:57.000Z 272.36712646484 2016-03-10T11:10:59.000Z 273.54663085938 2016-03-10T11:11:02.000Z 274.25994873047 2016-03-10T11:11:05.000Z 274.77896118164 2016-03-10T11:11:07.000Z 274.76184082031 2016-03-10T11:11:10.000Z 273.87326049805 2016-03-10T11:11:12.000Z 272.39080810547 2016-03-10T11:11:14.000Z 272.51559448242 2016-03-10T11:11:16.000Z 272.3772277832 2016-03-10T11:11:19.000Z 273.07815551758 2016-03-10T11:11:21.000Z 272.81661987305 2016-03-10T11:11:24.000Z 271.95394897461 2016-03-10T11:11:27.000Z 271.21392822266 2016-03-10T11:11:32.000Z 268.81204223633 2016-03-10T11:11:52.000Z 270.81036376953 2016-03-10T11:12:05.000Z 270.05282592773 2016-03-10T11:12:08.000Z 270.37167358398 2016-03-10T11:12:19.000Z 271.35772705078 2016-03-10T11:12:21.000Z 270.56646728516 2016-03-10T11:12:24.000Z 270.48034667969 2016-03-10T11:12:27.000Z 272.92077636719 2016-03-10T11:12:30.000Z 273.38354492188 2016-03-10T11:12:33.000Z 273.89822387695 2016-03-10T11:12:35.000Z 273.98321533203 2016-03-10T11:12:37.000Z 274.51953125 2016-03-10T11:12:40.000Z 276.90698242188 2016-03-10T11:12:42.000Z 279.3908996582 2016-03-10T11:12:45.000Z 279.63458251953 2016-03-10T11:12:48.000Z 276.44723510742 2016-03-10T11:12:50.000Z 274.65390014648 2016-03-10T11:12:52.000Z 275.01760864258 2016-03-10T11:12:55.000Z 273.39337158203 2016-03-10T11:12:57.000Z 272.46932983398 2016-03-10T11:13:00.000Z 272.63305664062 2016-03-10T11:13:03.000Z 270.73300170898 2016-03-10T11:13:06.000Z 271.88171386719 2016-03-10T11:13:09.000Z 274.11776733398 2016-03-10T11:13:12.000Z 277.09710693359 2016-03-10T11:13:15.000Z 280.36096191406 2016-03-10T11:13:18.000Z 281.94860839844 2016-03-10T11:13:21.000Z 284.50305175781 2016-03-10T11:13:24.000Z 285.35250854492 2016-03-10T11:13:27.000Z 286.34225463867 2016-03-10T11:13:29.000Z 285.68780517578 2016-03-10T11:13:32.000Z 284.89010620117 2016-03-10T11:13:35.000Z 285.58520507812 2016-03-10T11:13:37.000Z 286.76992797852 2016-03-10T11:13:40.000Z 289.4426574707 2016-03-10T11:13:43.000Z 290.7744140625 2016-03-10T11:13:45.000Z 290.79934692383 2016-03-10T11:13:47.000Z 290.05325317383 2016-03-10T11:13:50.000Z 289.71942138672 2016-03-10T11:13:52.000Z 289.59115600586 2016-03-10T11:13:55.000Z 290.29132080078 2016-03-10T11:13:57.000Z 289.71240234375 2016-03-10T11:13:59.000Z 290.29608154297 2016-03-10T11:14:02.000Z 289.74676513672 2016-03-10T11:14:04.000Z 288.43023681641 2016-03-10T11:14:07.000Z 288.42874145508 2016-03-10T11:14:09.000Z 287.35760498047 2016-03-10T11:14:12.000Z 288.63818359375 2016-03-10T11:14:15.000Z 288.4977722168 2016-03-10T11:14:18.000Z 288.96118164062 2016-03-10T11:14:21.000Z 287.38586425781 2016-03-10T11:14:24.000Z 286.41482543945 2016-03-10T11:14:26.000Z 284.97500610352 2016-03-10T11:14:29.000Z 283.04431152344 2016-03-10T11:14:32.000Z 285.25476074219 2016-03-10T11:14:35.000Z 286.86547851562 2016-03-10T11:14:37.000Z 288.11038208008 2016-03-10T11:14:39.000Z 288.36260986328 2016-03-10T11:14:41.000Z 286.99060058594 2016-03-10T11:14:44.000Z 286.50476074219 2016-03-10T11:14:46.000Z 287.16931152344 2016-03-10T11:14:49.000Z 287.31930541992 2016-03-10T11:14:51.000Z 287.42953491211 2016-03-10T11:14:54.000Z 287.11224365234 2016-03-10T11:14:56.000Z 287.06451416016 2016-03-10T11:14:58.000Z 287.28500366211 2016-03-10T11:15:01.000Z 287.39126586914 2016-03-10T11:15:03.000Z 286.83807373047 2016-03-10T11:15:06.000Z 286.68423461914 2016-03-10T11:15:09.000Z 285.68853759766 2016-03-10T11:15:11.000Z 285.14254760742 2016-03-10T11:15:14.000Z 285.59411621094 2016-03-10T11:15:16.000Z 286.71264648438 2016-03-10T11:15:18.000Z 287.64993286133 2016-03-10T11:15:20.000Z 288.13229370117 2016-03-10T11:15:23.000Z 286.7805480957 2016-03-10T11:15:26.000Z 286.89001464844 2016-03-10T11:15:28.000Z 282.54190063477 2016-03-10T11:15:30.000Z 284.39364624023 2016-03-10T11:15:33.000Z 286.41534423828 2016-03-10T11:15:36.000Z 287.80718994141 2016-03-10T11:15:38.000Z 288.94000244141 2016-03-10T11:15:40.000Z 289.76513671875 2016-03-10T11:15:42.000Z 290.25360107422 2016-03-10T11:15:44.000Z 291.85327148438 2016-03-10T11:15:47.000Z 293.15490722656 2016-03-10T11:15:50.000Z 293.82913208008 2016-03-10T11:15:53.000Z 294.47677612305 2016-03-10T11:15:56.000Z 295.44400024414 2016-03-10T11:15:59.000Z 293.95748901367 2016-03-10T11:16:01.000Z 292.21890258789 2016-03-10T11:16:04.000Z 291.34371948242 2016-03-10T11:16:06.000Z 291.09231567383 2016-03-10T11:16:08.000Z 291.44711303711 2016-03-10T11:16:10.000Z 292.47192382812 2016-03-10T11:16:12.000Z 293.18069458008 2016-03-10T11:16:15.000Z 293.90774536133 2016-03-10T11:16:17.000Z 292.56185913086 2016-03-10T11:16:20.000Z 292.97653198242 2016-03-10T11:16:23.000Z 292.84631347656 2016-03-10T11:16:26.000Z 293.48721313477 2016-03-10T11:16:28.000Z 293.58062744141 2016-03-10T11:16:31.000Z 293.01184082031 2016-03-10T11:16:33.000Z 291.91342163086 2016-03-10T11:16:36.000Z 292.96423339844 2016-03-10T11:16:38.000Z 291.44882202148 2016-03-10T11:16:41.000Z 291.45556640625 2016-03-10T11:16:43.000Z 291.8232421875 2016-03-10T11:16:45.000Z 292.22549438477 2016-03-10T11:16:47.000Z 290.89849853516 2016-03-10T11:16:50.000Z 290.74853515625 2016-03-10T11:16:52.000Z 290.70755004883 2016-03-10T11:16:54.000Z 290.82052612305 2016-03-10T11:16:57.000Z 290.77789306641 2016-03-10T11:16:59.000Z 290.00509643555 2016-03-10T11:17:02.000Z 289.87380981445 2016-03-10T11:17:04.000Z 289.22619628906 2016-03-10T11:17:06.000Z 288.60571289062 2016-03-10T11:17:09.000Z 289.01507568359 2016-03-10T11:17:11.000Z 288.94738769531 2016-03-10T11:17:14.000Z 289.02505493164 2016-03-10T11:17:16.000Z 287.5947265625 2016-03-10T11:17:19.000Z 287.55355834961 2016-03-10T11:17:21.000Z 288.79800415039 2016-03-10T11:17:24.000Z 289.01644897461 2016-03-10T11:17:26.000Z 289.63265991211 2016-03-10T11:17:29.000Z 289.05227661133 2016-03-10T11:17:31.000Z 287.43719482422 2016-03-10T11:17:34.000Z 286.47201538086 2016-03-10T11:17:36.000Z 286.80941772461 2016-03-10T11:17:39.000Z 286.83358764648 2016-03-10T11:17:42.000Z 285.57247924805 2016-03-10T11:17:45.000Z 285.91488647461 2016-03-10T11:17:47.000Z 284.5124206543 2016-03-10T11:17:50.000Z 286.46997070312 2016-03-10T11:17:53.000Z 285.98919677734 2016-03-10T11:17:56.000Z 287.84210205078 2016-03-10T11:17:59.000Z 287.53561401367 2016-03-10T11:18:01.000Z 288.04388427734 2016-03-10T11:18:04.000Z 289.56527709961 2016-03-10T11:18:06.000Z 289.57766723633 2016-03-10T11:18:09.000Z 289.45684814453 2016-03-10T11:18:11.000Z 289.38159179688 2016-03-10T11:18:14.000Z 289.2919921875 2016-03-10T11:18:17.000Z 287.95291137695 2016-03-10T11:18:20.000Z 290.39083862305 2016-03-10T11:18:23.000Z 281.08831787109 2016-03-10T11:18:26.000Z 282.19937133789 2016-03-10T11:18:28.000Z 287.10830688477 2016-03-10T11:18:31.000Z 288.80694580078 2016-03-10T11:18:33.000Z 288.96224975586 2016-03-10T11:18:36.000Z 289.31713867188 2016-03-10T11:18:39.000Z 289.42309570312 2016-03-10T11:18:42.000Z 288.90875244141 2016-03-10T11:18:44.000Z 290.15441894531 2016-03-10T11:18:47.000Z 289.43075561523 2016-03-10T11:18:50.000Z 292.59866333008 2016-03-10T11:18:52.000Z 295.08319091797 2016-03-10T11:18:55.000Z 295.4411315918 2016-03-10T11:18:57.000Z 297.7243347168 2016-03-10T11:19:00.000Z 297.08972167969 2016-03-10T11:19:03.000Z 297.3782043457 2016-03-10T11:19:06.000Z 296.85263061523 2016-03-10T11:19:09.000Z 298.70520019531 2016-03-10T11:19:12.000Z 300.19329833984 2016-03-10T11:19:15.000Z 300.49652099609 2016-03-10T11:19:17.000Z 297.89727783203 2016-03-10T11:19:19.000Z 297.24526977539 2016-03-10T11:19:22.000Z 297.44085693359 2016-03-10T11:19:24.000Z 297.86120605469 2016-03-10T11:19:26.000Z 297.46325683594 2016-03-10T11:19:29.000Z 299.2170715332 2016-03-10T11:19:32.000Z 299.48040771484 2016-03-10T11:19:35.000Z 300.24926757812 2016-03-10T11:19:38.000Z 299.66174316406 2016-03-10T11:19:40.000Z 297.31491088867 2016-03-10T11:19:43.000Z 296.48132324219 2016-03-10T11:19:46.000Z 296.44390869141 2016-03-10T11:19:50.000Z 296.91040039062 2016-03-10T11:19:52.000Z 296.62292480469 2016-03-10T11:19:54.000Z 297.35174560547 2016-03-10T11:19:57.000Z 297.46337890625 2016-03-10T11:19:59.000Z 298.99453735352 2016-03-10T11:20:03.000Z 299.76116943359 2016-03-10T11:20:06.000Z 299.93304443359 2016-03-10T11:20:08.000Z 300.60656738281 2016-03-10T11:20:10.000Z 300.52267456055 2016-03-10T11:20:14.000Z 300.98977661133 2016-03-10T11:20:18.000Z 292.44830322266 2016-03-10T11:20:38.000Z 299.41409301758 2016-03-10T11:20:41.000Z 300.40380859375 2016-03-10T11:20:48.000Z 301.73745727539 2016-03-10T11:20:50.000Z 303.64007568359 2016-03-10T11:20:52.000Z 303.49969482422 2016-03-10T11:20:55.000Z 305.08261108398 2016-03-10T11:20:57.000Z 307.1457824707 2016-03-10T11:20:59.000Z 307.97695922852 2016-03-10T11:21:01.000Z 309.58837890625 2016-03-10T11:21:04.000Z 310.28720092773 2016-03-10T11:21:07.000Z 310.93545532227 2016-03-10T11:21:10.000Z 311.42590332031 2016-03-10T11:21:12.000Z 311.83181762695 2016-03-10T11:21:14.000Z 307.48675537109 2016-03-10T11:21:17.000Z 307.0412902832 2016-03-10T11:21:20.000Z 307.41415405273 2016-03-10T11:21:22.000Z 306.95278930664 2016-03-10T11:21:24.000Z 305.28912353516 2016-03-10T11:21:27.000Z 305.82723999023 2016-03-10T11:21:29.000Z 306.9323425293 2016-03-10T11:21:32.000Z 305.18359375 2016-03-10T11:21:35.000Z 304.99066162109 2016-03-10T11:21:37.000Z 304.326171875 2016-03-10T11:21:39.000Z 305.18417358398 2016-03-10T11:21:41.000Z 305.75296020508 2016-03-10T11:21:44.000Z 306.24295043945 2016-03-10T11:21:47.000Z 304.53686523438 2016-03-10T11:21:49.000Z 303.50442504883 2016-03-10T11:21:51.000Z 304.53039550781 2016-03-10T11:21:54.000Z 304.80740356445 2016-03-10T11:21:57.000Z 305.21618652344 2016-03-10T11:22:00.000Z 305.49169921875 2016-03-10T11:22:03.000Z 306.55801391602 2016-03-10T11:22:06.000Z 306.50238037109 2016-03-10T11:22:08.000Z 305.37026977539 2016-03-10T11:22:10.000Z 307.26797485352 2016-03-10T11:22:13.000Z 305.60946655273 2016-03-10T11:22:16.000Z 304.77758789062 2016-03-10T11:22:19.000Z 303.47244262695 2016-03-10T11:22:21.000Z 303.33154296875 2016-03-10T11:22:23.000Z 301.66375732422 2016-03-10T11:22:26.000Z 301.61526489258 2016-03-10T11:22:28.000Z 302.04415893555 2016-03-10T11:22:30.000Z 302.4049987793 2016-03-10T11:22:32.000Z 302.11654663086 2016-03-10T11:22:34.000Z 300.58023071289 2016-03-10T11:22:37.000Z 299.26541137695 2016-03-10T11:22:39.000Z 300.16674804688 2016-03-10T11:22:42.000Z 299.31658935547 2016-03-10T11:22:45.000Z 299.80212402344 2016-03-10T11:22:48.000Z 300.43716430664 2016-03-10T11:22:51.000Z 298.87237548828 2016-03-10T11:22:54.000Z 299.2096862793 2016-03-10T11:22:56.000Z 299.87210083008 2016-03-10T11:22:58.000Z 298.11831665039 2016-03-10T11:23:01.000Z 298.32232666016 2016-03-10T11:23:03.000Z 298.01351928711 2016-03-10T11:23:06.000Z 296.93142700195 2016-03-10T11:23:08.000Z 295.41067504883 2016-03-10T11:23:11.000Z 298.73721313477 2016-03-10T11:23:14.000Z 300.95889282227 2016-03-10T11:23:17.000Z 301.43988037109 2016-03-10T11:23:19.000Z 302.55157470703 2016-03-10T11:23:22.000Z 303.48907470703 2016-03-10T11:23:25.000Z 302.42919921875 2016-03-10T11:23:28.000Z 300.91021728516 2016-03-10T11:23:30.000Z 303.17596435547 2016-03-10T11:23:33.000Z 303.72891235352 2016-03-10T11:23:35.000Z 304.83572387695 2016-03-10T11:23:38.000Z 304.83953857422 2016-03-10T11:23:41.000Z 303.94424438477 2016-03-10T11:23:43.000Z 303.82110595703 2016-03-10T11:23:45.000Z 304.66409301758 2016-03-10T11:23:48.000Z 305.30166625977 2016-03-10T11:23:51.000Z 304.9494934082 2016-03-10T11:23:54.000Z 307.18539428711 2016-03-10T11:23:57.000Z 308.27102661133 2016-03-10T11:24:00.000Z 309.71429443359 2016-03-10T11:24:02.000Z 309.8464050293 2016-03-10T11:24:04.000Z 307.46197509766 2016-03-10T11:24:07.000Z 305.31604003906 2016-03-10T11:24:09.000Z 306.72451782227 2016-03-10T11:24:12.000Z 311.31726074219 2016-03-10T11:24:15.000Z 312.52978515625 2016-03-10T11:24:17.000Z 312.8830871582 2016-03-10T11:24:20.000Z 310.06042480469 2016-03-10T11:24:23.000Z 309.70169067383 2016-03-10T11:24:26.000Z 308.0602722168 2016-03-10T11:24:29.000Z 306.38034057617 2016-03-10T11:24:32.000Z 309.37875366211 2016-03-10T11:24:35.000Z 311.84210205078 2016-03-10T11:24:38.000Z 312.92013549805 2016-03-10T11:24:41.000Z 311.96105957031 2016-03-10T11:24:44.000Z 310.73211669922 2016-03-10T11:24:46.000Z 309.77819824219 2016-03-10T11:24:48.000Z 308.02801513672 2016-03-10T11:24:51.000Z 309.21490478516 2016-03-10T11:24:53.000Z 311.51989746094 2016-03-10T11:24:56.000Z 311.74276733398 2016-03-10T11:24:58.000Z 311.58197021484 2016-03-10T11:25:01.000Z 310.71127319336 2016-03-10T11:25:04.000Z 311.42840576172 2016-03-10T11:25:06.000Z 310.56091308594 2016-03-10T11:25:09.000Z 311.24264526367 2016-03-10T11:25:12.000Z 311.73150634766 2016-03-10T11:25:14.000Z 311.66223144531 2016-03-10T11:25:17.000Z 311.60702514648 2016-03-10T11:25:20.000Z 311.00198364258 2016-03-10T11:25:22.000Z 309.48559570312 2016-03-10T11:25:24.000Z 310.43496704102 2016-03-10T11:25:27.000Z 312.38418579102 2016-03-10T11:25:31.000Z 312.78924560547 2016-03-10T11:25:33.000Z 311.76412963867 2016-03-10T11:25:36.000Z 312.59536743164 2016-03-10T11:25:39.000Z 313.97143554688 2016-03-10T11:25:42.000Z 314.53405761719 2016-03-10T11:25:44.000Z 314.84286499023 2016-03-10T11:25:46.000Z 315.97225952148 2016-03-10T11:25:49.000Z 316.11965942383 2016-03-10T11:25:52.000Z 315.78674316406 2016-03-10T11:25:54.000Z 313.19781494141 2016-03-10T11:26:02.000Z 309.03240966797 2016-03-10T11:27:05.000Z 309.60781860352 2016-03-10T11:27:10.000Z 304.62878417969 2016-03-10T11:27:30.000Z 310.66137695312 2016-03-10T11:27:34.000Z 311.35760498047 2016-03-10T11:27:39.000Z 310.57806396484 2016-03-10T11:27:41.000Z 308.55941772461 2016-03-10T11:27:44.000Z 308.87219238281 2016-03-10T11:27:47.000Z 309.78237915039 2016-03-10T11:27:49.000Z 309.59683227539 2016-03-10T11:27:52.000Z 310.40954589844 2016-03-10T11:27:55.000Z 309.55554199219 2016-03-10T11:27:58.000Z 307.19610595703 2016-03-10T11:28:01.000Z 305.79693603516 2016-03-10T11:28:04.000Z 305.40084838867 2016-03-10T11:28:06.000Z 306.29458618164 2016-03-10T11:28:09.000Z 307.2063293457 2016-03-10T11:28:11.000Z 308.548828125 2016-03-10T11:28:14.000Z 309.66046142578 2016-03-10T11:28:17.000Z 308.88204956055 2016-03-10T11:28:20.000Z 309.83685302734 2016-03-10T11:28:23.000Z 310.45248413086 2016-03-10T11:28:26.000Z 309.07904052734 2016-03-10T11:28:29.000Z 309.84765625 2016-03-10T11:28:32.000Z 308.98593139648 2016-03-10T11:28:34.000Z 309.59768676758 2016-03-10T11:28:37.000Z 307.89447021484 2016-03-10T11:28:40.000Z 308.29666137695 2016-03-10T11:28:42.000Z 307.63153076172 2016-03-10T11:28:44.000Z 307.95330810547 2016-03-10T11:28:47.000Z 305.91928100586 2016-03-10T11:28:50.000Z 307.19900512695 2016-03-10T11:28:53.000Z 307.82971191406 2016-03-10T11:28:56.000Z 308.1188659668 2016-03-10T11:28:59.000Z 305.36187744141 2016-03-10T11:29:02.000Z 304.36682128906 2016-03-10T11:29:04.000Z 301.29455566406 2016-03-10T11:29:07.000Z 300.52401733398 2016-03-10T11:29:10.000Z 302.20794677734 2016-03-10T11:29:12.000Z 303.72344970703 2016-03-10T11:29:15.000Z 304.74899291992 2016-03-10T11:29:17.000Z 304.20104980469 2016-03-10T11:29:20.000Z 302.59088134766 2016-03-10T11:29:23.000Z 304.64300537109 2016-03-10T11:29:26.000Z 306.11166381836 2016-03-10T11:29:28.000Z 305.4123840332 2016-03-10T11:29:31.000Z 307.26553344727 2016-03-10T11:29:33.000Z 309.57312011719 2016-03-10T11:29:36.000Z 312.005859375 2016-03-10T11:29:38.000Z 313.45068359375 2016-03-10T11:29:41.000Z 314.48208618164 2016-03-10T11:29:44.000Z 315.65316772461 2016-03-10T11:29:48.000Z 317.06869506836 2016-03-10T11:29:51.000Z 317.45516967773 2016-03-10T11:29:54.000Z 319.15798950195 2016-03-10T11:29:56.000Z 319.99526977539 2016-03-10T11:29:58.000Z 320.53375244141 2016-03-10T11:30:01.000Z 317.47061157227 2016-03-10T11:30:04.000Z 316.56924438477 2016-03-10T11:30:06.000Z 316.85705566406 2016-03-10T11:30:09.000Z 316.90484619141 2016-03-10T11:30:12.000Z 317.94027709961 2016-03-10T11:30:15.000Z 318.50979614258 2016-03-10T11:30:17.000Z 316.61096191406 2016-03-10T11:30:19.000Z 315.38531494141 2016-03-10T11:30:22.000Z 315.42080688477 2016-03-10T11:30:24.000Z 315.48529052734 2016-03-10T11:30:26.000Z 315.98501586914 2016-03-10T11:30:29.000Z 312.68087768555 2016-03-10T11:30:32.000Z 312.59588623047 2016-03-10T11:30:35.000Z 312.95639038086 2016-03-10T11:30:37.000Z 313.44384765625 2016-03-10T11:30:39.000Z 313.4352722168 2016-03-10T11:30:42.000Z 313.85543823242 2016-03-10T11:30:45.000Z 310.35980224609 2016-03-10T11:30:47.000Z 310.63299560547 2016-03-10T11:30:50.000Z 310.13793945312 2016-03-10T11:30:52.000Z 310.21426391602 2016-03-10T11:30:54.000Z 310.66333007812 2016-03-10T11:30:56.000Z 308.85678100586 2016-03-10T11:30:59.000Z 310.66046142578 2016-03-10T11:31:02.000Z 312.31661987305 2016-03-10T11:31:04.000Z 313.39996337891 2016-03-10T11:31:06.000Z 312.40560913086 2016-03-10T11:31:09.000Z 314.41040039062 2016-03-10T11:31:12.000Z 313.31488037109 2016-03-10T11:31:14.000Z 314.14447021484 2016-03-10T11:31:17.000Z 314.41705322266 2016-03-10T11:31:19.000Z 314.81210327148 2016-03-10T11:31:22.000Z 317.18359375 2016-03-10T11:31:24.000Z 319.37579345703 2016-03-10T11:31:27.000Z 317.84545898438 2016-03-10T11:31:30.000Z 320.29354858398 2016-03-10T11:31:33.000Z 320.07354736328 2016-03-10T11:31:35.000Z 321.31161499023 2016-03-10T11:31:37.000Z 321.87280273438 2016-03-10T11:31:40.000Z 323.42279052734 2016-03-10T11:31:43.000Z 324.34548950195 2016-03-10T11:31:46.000Z 325.2311706543 2016-03-10T11:31:48.000Z 325.4123840332 2016-03-10T11:31:51.000Z 325.28149414062 2016-03-10T11:31:54.000Z 323.9289855957 2016-03-10T11:31:57.000Z 325.13327026367 2016-03-10T11:31:59.000Z 324.478515625 2016-03-10T11:32:02.000Z 324.4533996582 2016-03-10T11:32:04.000Z 322.51376342773 2016-03-10T11:32:06.000Z 320.25161743164 2016-03-10T11:32:08.000Z 318.51287841797 2016-03-10T11:32:10.000Z 318.35403442383 2016-03-10T11:32:13.000Z 319.39340209961 2016-03-10T11:32:16.000Z 322.27117919922 2016-03-10T11:32:18.000Z 321.56979370117 2016-03-10T11:32:20.000Z 320.38256835938 2016-03-10T11:32:23.000Z 321.04116821289 2016-03-10T11:32:26.000Z 321.43914794922 2016-03-10T11:32:29.000Z 321.4201965332 2016-03-10T11:32:31.000Z 320.02801513672 2016-03-10T11:32:34.000Z 319.02471923828 2016-03-10T11:32:36.000Z 319.04791259766 2016-03-10T11:32:39.000Z 320.24319458008 2016-03-10T11:32:41.000Z 321.36688232422 2016-03-10T11:32:43.000Z 321.84616088867 2016-03-10T11:32:46.000Z 324.3671875 2016-03-10T11:32:49.000Z 326.25204467773 2016-03-10T11:32:51.000Z 329.84106445312 2016-03-10T11:32:54.000Z 331.43139648438 2016-03-10T11:32:57.000Z 333.26635742188 2016-03-10T11:33:00.000Z 336.01898193359 2016-03-10T11:33:02.000Z 337.22943115234 2016-03-10T11:33:04.000Z 336.27709960938 2016-03-10T11:33:07.000Z 338.06149291992 2016-03-10T11:33:09.000Z 339.90872192383 2016-03-10T11:33:12.000Z 340.28744506836 2016-03-10T11:33:14.000Z 340.41943359375 2016-03-10T11:33:16.000Z 340.27954101562 2016-03-10T11:33:19.000Z 338.66259765625 2016-03-10T11:33:21.000Z 336.00988769531 2016-03-10T11:33:24.000Z 335.49087524414 2016-03-10T11:33:26.000Z 322.86349487305 2016-03-10T11:33:28.000Z 326.06695556641 2016-03-10T11:33:31.000Z 329.52478027344 2016-03-10T11:33:33.000Z 332.86450195312 2016-03-10T11:33:40.000Z 334.59271240234 2016-03-10T11:33:43.000Z 336.04486083984 2016-03-10T11:33:48.000Z 340.93914794922 2016-03-10T11:36:30.000Z 342.33358764648 2016-03-10T11:36:53.000Z 345.31637573242 2016-03-10T11:36:56.000Z 348.17889404297 2016-03-10T11:36:59.000Z 349.2688293457 2016-03-10T11:37:01.000Z 350.73138427734 2016-03-10T11:37:03.000Z 346.87072753906 2016-03-10T11:37:06.000Z 346.58169555664 2016-03-10T11:37:08.000Z 347.26388549805 2016-03-10T11:37:11.000Z 348.76995849609 2016-03-10T11:37:13.000Z 348.12365722656 2016-03-10T11:37:17.000Z 349.14297485352 2016-03-10T11:37:19.000Z 350.86938476562 2016-03-10T11:37:21.000Z 351.82458496094 2016-03-10T11:37:23.000Z 350.96783447266 2016-03-10T11:37:25.000Z 349.4524230957 2016-03-10T11:37:27.000Z 350.4743347168 2016-03-10T11:37:29.000Z 352.11846923828 2016-03-10T11:37:32.000Z 353.97256469727 2016-03-10T11:37:35.000Z 351.8293762207 2016-03-10T11:37:37.000Z 350.39810180664 2016-03-10T11:37:39.000Z 348.72244262695 2016-03-10T11:37:42.000Z 346.91619873047 2016-03-10T11:37:45.000Z 346.63278198242 2016-03-10T11:37:47.000Z 345.33822631836 2016-03-10T11:37:49.000Z 343.31600952148 2016-03-10T11:37:51.000Z 344.13674926758 2016-03-10T11:37:54.000Z 344.80932617188 2016-03-10T11:37:57.000Z 346.45617675781 2016-03-10T11:38:04.000Z 347.75192260742 2016-03-10T11:38:07.000Z 347.64450073242 2016-03-10T11:38:09.000Z 350.4147644043 2016-03-10T11:38:12.000Z 350.14181518555 2016-03-10T11:38:15.000Z 349.63800048828 2016-03-10T11:38:17.000Z 349.6907043457 2016-03-10T11:38:19.000Z 349.67236328125 2016-03-10T11:38:21.000Z 350.53826904297 2016-03-10T11:38:23.000Z 350.04177856445 2016-03-10T11:38:26.000Z 349.21429443359 2016-03-10T11:38:28.000Z 349.69512939453 2016-03-10T11:38:31.000Z 348.82730102539 2016-03-10T11:38:34.000Z 349.10388183594 2016-03-10T11:38:37.000Z 349.6875 2016-03-10T11:38:40.000Z 349.65338134766 2016-03-10T11:38:43.000Z 349.61758422852 2016-03-10T11:38:45.000Z 349.60708618164 2016-03-10T11:38:47.000Z 349.14819335938 2016-03-10T11:38:50.000Z 348.63848876953 2016-03-10T11:38:52.000Z 348.61862182617 2016-03-10T11:38:55.000Z 347.74078369141 2016-03-10T11:38:58.000Z 348.07229614258 2016-03-10T11:39:01.000Z 347.45645141602 2016-03-10T11:39:03.000Z 347.17401123047 2016-03-10T11:39:05.000Z 347.59057617188 2016-03-10T11:39:08.000Z 347.61822509766 2016-03-10T11:39:11.000Z 348.61972045898 2016-03-10T11:39:14.000Z 349.52355957031 2016-03-10T11:39:16.000Z 349.64596557617 2016-03-10T11:39:19.000Z 349.66412353516 2016-03-10T11:39:21.000Z 350.56341552734 2016-03-10T11:39:24.000Z 350.67080688477 2016-03-10T11:39:26.000Z 350.64916992188 2016-03-10T11:39:28.000Z 350.66134643555 2016-03-10T11:39:30.000Z 351.14096069336 2016-03-10T11:39:33.000Z 350.67193603516 2016-03-10T11:39:36.000Z 350.65881347656 2016-03-10T11:39:39.000Z 351.13299560547 2016-03-10T11:39:42.000Z 351.29495239258 2016-03-10T11:39:44.000Z 351.61752319336 2016-03-10T11:39:46.000Z 352.11044311523 2016-03-10T11:39:49.000Z 352.7060546875 2016-03-10T11:39:52.000Z 352.11917114258 2016-03-10T11:39:54.000Z 351.10067749023 2016-03-10T11:39:56.000Z 350.10165405273 2016-03-10T11:39:59.000Z 349.65222167969 2016-03-10T11:40:01.000Z 349.10632324219 2016-03-10T11:40:03.000Z 348.10314941406 2016-03-10T11:40:05.000Z 345.86804199219 2016-03-10T11:40:08.000Z 345.23385620117 2016-03-10T11:40:11.000Z 346.72222900391 2016-03-10T11:40:14.000Z 346.87619018555 2016-03-10T11:40:16.000Z 347.07949829102 2016-03-10T11:40:19.000Z 346.73693847656 2016-03-10T11:40:22.000Z 346.16357421875 2016-03-10T11:40:25.000Z 346.71041870117 2016-03-10T11:40:27.000Z 346.33526611328 2016-03-10T11:40:29.000Z 346.69232177734 2016-03-10T11:40:32.000Z 347.63272094727 2016-03-10T11:40:34.000Z 348.62533569336 2016-03-10T11:40:36.000Z 349.16189575195 2016-03-10T11:40:39.000Z 348.72988891602 2016-03-10T11:40:42.000Z 349.6227722168 2016-03-10T11:40:44.000Z 348.67749023438 2016-03-10T11:40:46.000Z 348.88851928711 2016-03-10T11:40:49.000Z 347.11654663086 2016-03-10T11:40:51.000Z 346.30972290039 2016-03-10T11:40:54.000Z 346.53042602539 2016-03-10T11:40:57.000Z 347.83993530273 2016-03-10T11:41:00.000Z 348.29623413086 2016-03-10T11:41:02.000Z 348.61572265625 2016-03-10T11:41:05.000Z 349.27221679688 2016-03-10T11:41:07.000Z 349.71682739258 2016-03-10T11:41:09.000Z 351.30310058594 2016-03-10T11:41:12.000Z 353.23422241211 2016-03-10T11:41:14.000Z 352.25720214844 2016-03-10T11:41:16.000Z 352.91470336914 2016-03-10T11:41:19.000Z 354.33303833008 2016-03-10T11:41:21.000Z 356.71377563477 2016-03-10T11:41:24.000Z 358.2204284668 2016-03-10T11:41:27.000Z 360.27447509766 2016-03-10T11:41:30.000Z 361.18704223633 2016-03-10T11:41:33.000Z 360.67251586914 2016-03-10T11:41:36.000Z 360.19497680664 2016-03-10T11:41:39.000Z 359.48693847656 2016-03-10T11:41:41.000Z 358.35122680664 2016-03-10T11:41:43.000Z 360.16766357422 2016-03-10T11:41:46.000Z 360.70220947266 2016-03-10T11:41:48.000Z 360.67660522461 2016-03-10T11:41:51.000Z 359.74935913086 2016-03-10T11:41:53.000Z 359.06176757812 2016-03-10T11:41:56.000Z 359.65505981445 2016-03-10T11:41:58.000Z 359.07327270508 2016-03-10T11:42:00.000Z 359.98016357422 2016-03-10T11:42:03.000Z 360.13967895508 2016-03-10T11:42:06.000Z 361.64501953125 2016-03-10T11:42:09.000Z 361.98727416992 2016-03-10T11:42:11.000Z 357.04449462891 2016-03-10T11:42:13.000Z 355.61535644531 2016-03-10T11:42:15.000Z 360.37030029297 2016-03-10T11:42:18.000Z 361.11026000977 2016-03-10T11:42:20.000Z 361.10968017578 2016-03-10T11:42:23.000Z 361.3742980957 2016-03-10T11:42:26.000Z 361.10073852539 2016-03-10T11:42:28.000Z 359.17587280273 2016-03-10T11:42:31.000Z 360.73870849609 2016-03-10T11:42:34.000Z 362.1575012207 2016-03-10T11:42:42.000Z 361.47564697266 2016-03-10T11:42:55.000Z 361.67156982422 2016-03-10T11:42:57.000Z 359.78375244141 2016-03-10T11:42:59.000Z 356.36196899414 2016-03-10T11:43:02.000Z 355.44155883789 2016-03-10T11:43:05.000Z 353.92785644531 2016-03-10T11:43:07.000Z 353.48880004883 2016-03-10T11:43:09.000Z 353.43273925781 2016-03-10T11:43:12.000Z 350.05758666992 2016-03-10T11:43:14.000Z 347.5602722168 2016-03-10T11:43:17.000Z 344.60729980469 2016-03-10T11:43:20.000Z 341.53720092773 2016-03-10T11:43:22.000Z 340.62850952148 2016-03-10T11:43:25.000Z 340.19540405273 2016-03-10T11:43:27.000Z 338.25143432617 2016-03-10T11:43:29.000Z 337.16687011719 2016-03-10T11:43:32.000Z 336.53643798828 2016-03-10T11:43:35.000Z 336.66195678711 2016-03-10T11:43:37.000Z 337.228515625 2016-03-10T11:43:40.000Z 334.4508972168 2016-03-10T11:43:43.000Z 329.33218383789 2016-03-10T11:43:46.000Z 327.95721435547 2016-03-10T11:43:49.000Z 327.34133911133 2016-03-10T11:43:51.000Z 326.72076416016 2016-03-10T11:43:54.000Z 325.39236450195 2016-03-10T11:43:57.000Z 324.79846191406 2016-03-10T11:44:00.000Z 324.80917358398 2016-03-10T11:44:02.000Z 322.21789550781 2016-03-10T11:44:05.000Z 320.72003173828 2016-03-10T11:44:07.000Z 320.7243347168 2016-03-10T11:44:10.000Z 318.716796875 2016-03-10T11:44:13.000Z 295.23126220703 2016-03-10T11:44:15.000Z 303.29824829102 2016-03-10T11:44:17.000Z 311.82281494141 2016-03-10T11:44:19.000Z 314.35754394531 2016-03-10T11:44:22.000Z 312.94989013672 2016-03-10T11:44:24.000Z 312.81219482422 2016-03-10T11:44:27.000Z 313.40802001953 2016-03-10T11:44:30.000Z 313.53811645508 2016-03-10T11:44:33.000Z 313.02401733398 2016-03-10T11:44:36.000Z 312.66159057617 2016-03-10T11:44:38.000Z 313.07873535156 2016-03-10T11:44:41.000Z 313.02069091797 2016-03-10T11:44:43.000Z 310.67425537109 2016-03-10T11:44:46.000Z 308.22698974609 2016-03-10T11:44:49.000Z 310.06460571289 2016-03-10T11:44:51.000Z 310.25085449219 2016-03-10T11:44:54.000Z 307.82760620117 2016-03-10T11:44:56.000Z 310.97952270508 2016-03-10T11:44:59.000Z 313.51388549805 2016-03-10T11:45:01.000Z 308.70959472656 2016-03-10T11:45:04.000Z 307.69644165039 2016-03-10T11:45:07.000Z 307.7067565918 2016-03-10T11:45:09.000Z 307.74871826172 2016-03-10T11:45:11.000Z 309.29122924805 2016-03-10T11:45:13.000Z 309.44445800781 2016-03-10T11:45:15.000Z 307.93939208984 2016-03-10T11:45:17.000Z 306.46615600586 2016-03-10T11:45:20.000Z 307.4069519043 2016-03-10T11:45:22.000Z 308.73211669922 2016-03-10T11:45:25.000Z 307.51480102539 2016-03-10T11:45:27.000Z 308.60681152344 2016-03-10T11:45:30.000Z 309.28094482422 2016-03-10T11:45:32.000Z 308.83126831055 2016-03-10T11:45:35.000Z 300.74987792969 2016-03-10T11:45:38.000Z 297.60266113281 2016-03-10T11:45:41.000Z 296.9853515625 2016-03-10T11:45:43.000Z 295.3678894043 2016-03-10T11:45:46.000Z 294.91937255859 2016-03-10T11:45:48.000Z 293.62145996094 2016-03-10T11:45:50.000Z 292.96078491211 2016-03-10T11:45:53.000Z 290.27127075195 2016-03-10T11:45:56.000Z 291.26025390625 2016-03-10T11:45:59.000Z 291.94802856445 2016-03-10T11:46:02.000Z 292.22406005859 2016-03-10T11:46:05.000Z 293.8974609375 2016-03-10T11:46:07.000Z 291.1149597168 2016-03-10T11:46:10.000Z 291.74047851562 2016-03-10T11:46:13.000Z 290.22589111328 2016-03-10T11:46:16.000Z 287.87030029297 2016-03-10T11:46:18.000Z 287.58102416992 2016-03-10T11:46:21.000Z 284.21337890625 2016-03-10T11:46:24.000Z 286.09887695312 2016-03-10T11:46:27.000Z 262.20724487305 2016-03-10T11:46:29.000Z 262.73822021484 2016-03-10T11:46:32.000Z 275.74380493164 2016-03-10T11:46:35.000Z 278.40747070312 2016-03-10T11:46:37.000Z 279.25219726562 2016-03-10T11:46:40.000Z 277.75479125977 2016-03-10T11:46:43.000Z 275.04534912109 2016-03-10T11:46:46.000Z 273.24221801758 2016-03-10T11:46:49.000Z 273.86108398438 2016-03-10T11:46:51.000Z 274.07760620117 2016-03-10T11:46:53.000Z 274.10723876953 2016-03-10T11:46:56.000Z 273.1672668457 2016-03-10T11:46:59.000Z 273.8479309082 2016-03-10T11:47:01.000Z 272.62399291992 2016-03-10T11:47:04.000Z 273.42965698242 2016-03-10T11:47:07.000Z 273.09725952148 2016-03-10T11:47:10.000Z 272.98977661133 2016-03-10T11:47:12.000Z 272.24182128906 2016-03-10T11:47:15.000Z 271.3212890625 2016-03-10T11:47:17.000Z 271.12719726562 2016-03-10T11:47:19.000Z 272.66464233398 2016-03-10T11:47:22.000Z 271.90911865234 2016-03-10T11:47:25.000Z 270.49084472656 2016-03-10T11:47:27.000Z 269.10702514648 2016-03-10T11:47:29.000Z 267.21154785156 2016-03-10T11:47:32.000Z 266.84335327148 2016-03-10T11:47:34.000Z 266.87747192383 2016-03-10T11:47:36.000Z 265.81323242188 2016-03-10T11:47:39.000Z 264.19674682617 2016-03-10T11:47:42.000Z 261.98635864258 2016-03-10T11:47:44.000Z 262.21270751953 2016-03-10T11:47:47.000Z 261.69445800781 2016-03-10T11:47:50.000Z 261.59591674805 2016-03-10T11:47:52.000Z 259.96728515625 2016-03-10T11:47:55.000Z 259.46810913086 2016-03-10T11:47:58.000Z 257.67196655273 2016-03-10T11:48:00.000Z 258.20086669922 2016-03-10T11:48:03.000Z 255.71145629883 2016-03-10T11:48:06.000Z 255.16979980469 2016-03-10T11:48:08.000Z 251.76107788086 2016-03-10T11:48:11.000Z 251.32374572754 2016-03-10T11:48:14.000Z 250.75289916992 2016-03-10T11:48:17.000Z 249.26208496094 2016-03-10T11:48:19.000Z 247.13970947266 2016-03-10T11:48:22.000Z 245.29974365234 2016-03-10T11:48:25.000Z 242.44720458984 2016-03-10T11:48:27.000Z 237.78839111328 2016-03-10T11:48:30.000Z 237.58834838867 2016-03-10T11:48:33.000Z 237.05206298828 2016-03-10T11:48:35.000Z 237.03895568848 2016-03-10T11:48:38.000Z 235.56596374512 2016-03-10T11:48:41.000Z 232.03526306152 2016-03-10T11:48:43.000Z 230.30615234375 2016-03-10T11:48:45.000Z 231.38415527344 2016-03-10T11:48:48.000Z 230.66400146484 2016-03-10T11:48:50.000Z 230.38124084473 2016-03-10T11:48:53.000Z 231.37532043457 2016-03-10T11:48:55.000Z 228.75619506836 2016-03-10T11:48:57.000Z 228.81747436523 2016-03-10T11:49:00.000Z 229.23364257812 2016-03-10T11:49:02.000Z 226.89274597168 2016-03-10T11:49:05.000Z 225.78930664062 2016-03-10T11:49:07.000Z 224.82640075684 2016-03-10T11:49:09.000Z 224.36602783203 2016-03-10T11:49:12.000Z 224.25491333008 2016-03-10T11:49:15.000Z 242.36279296875 2016-03-10T11:49:18.000Z 229.89279174805 2016-03-10T11:49:21.000Z 225.72218322754 2016-03-10T11:49:23.000Z 222.00543212891 2016-03-10T11:49:26.000Z 218.64630126953 2016-03-10T11:49:29.000Z 214.85974121094 2016-03-10T11:49:32.000Z 211.05674743652 2016-03-10T11:49:35.000Z 207.87174987793 2016-03-10T11:49:38.000Z 207.82604980469 2016-03-10T11:49:40.000Z 207.7165222168 2016-03-10T11:49:42.000Z 208.46264648438 2016-03-10T11:49:45.000Z 206.91026306152 2016-03-10T11:49:48.000Z 205.11285400391 2016-03-10T11:49:51.000Z 205.07804870605 2016-03-10T11:49:53.000Z 201.67869567871 2016-03-10T11:49:56.000Z 197.21241760254 2016-03-10T11:49:59.000Z 195.02145385742 2016-03-10T11:50:01.000Z 194.21342468262 2016-03-10T11:50:04.000Z 194.71771240234 2016-03-10T11:50:07.000Z 196.45323181152 2016-03-10T11:50:10.000Z 196.78755187988 2016-03-10T11:50:13.000Z 193.46832275391 2016-03-10T11:50:16.000Z 192.50074768066 2016-03-10T11:50:18.000Z 191.29821777344 2016-03-10T11:50:21.000Z 191.86143493652 2016-03-10T11:50:24.000Z 191.88990783691 2016-03-10T11:50:26.000Z 192.15440368652 2016-03-10T11:50:29.000Z 192.64436340332 2016-03-10T11:50:32.000Z 191.63940429688 2016-03-10T11:50:34.000Z 193.36964416504 2016-03-10T11:50:37.000Z 192.37187194824 2016-03-10T11:50:40.000Z 190.76570129395 2016-03-10T11:50:42.000Z 190.41680908203 2016-03-10T11:50:45.000Z 187.27870178223 2016-03-10T11:50:47.000Z 185.85073852539 2016-03-10T11:50:49.000Z 184.58459472656 2016-03-10T11:50:51.000Z 185.97842407227 2016-03-10T11:50:53.000Z 187.02836608887 2016-03-10T11:50:56.000Z 186.50727844238 2016-03-10T11:50:59.000Z 217.10472106934 2016-03-10T11:51:02.000Z 207.75241088867 2016-03-10T11:51:04.000Z 198.78375244141 2016-03-10T11:51:07.000Z 190.39126586914 2016-03-10T11:51:10.000Z 189.21524047852 2016-03-10T11:51:12.000Z 187.78813171387 2016-03-10T11:51:14.000Z 185.36529541016 2016-03-10T11:51:16.000Z 183.51943969727 2016-03-10T11:51:19.000Z 181.69393920898 2016-03-10T11:51:22.000Z 181.64939880371 2016-03-10T11:51:24.000Z 181.09780883789 2016-03-10T11:51:26.000Z 179.96835327148 2016-03-10T11:51:29.000Z 175.20893859863 2016-03-10T11:51:32.000Z 172.15649414062 2016-03-10T11:51:35.000Z 169.72752380371 2016-03-10T11:51:37.000Z 167.22387695312 2016-03-10T11:51:39.000Z 165.94250488281 2016-03-10T11:51:42.000Z 166.07952880859 2016-03-10T11:51:45.000Z 164.70472717285 2016-03-10T11:51:47.000Z 165.86595153809 2016-03-10T11:51:50.000Z 163.87181091309 2016-03-10T11:51:54.000Z 163.12442016602 2016-03-10T11:51:57.000Z 161.80827331543 2016-03-10T11:51:59.000Z 159.63154602051 2016-03-10T11:52:02.000Z 160.41331481934 2016-03-10T11:52:04.000Z 160.73315429688 2016-03-10T11:52:06.000Z 158.41456604004 2016-03-10T11:52:08.000Z 157.14793395996 2016-03-10T11:52:10.000Z 159.23419189453 2016-03-10T11:52:13.000Z 157.75054931641 2016-03-10T11:52:16.000Z 157.93989562988 2016-03-10T11:52:18.000Z 157.55433654785 2016-03-10T11:52:20.000Z 155.96725463867 2016-03-10T11:52:23.000Z 153.68363952637 2016-03-10T11:52:26.000Z 153.4370880127 2016-03-10T11:52:28.000Z 153.46492004395 2016-03-10T11:52:32.000Z 154.0616607666 2016-03-10T11:52:34.000Z 153.83111572266 2016-03-10T11:52:37.000Z 151.10670471191 2016-03-10T11:52:39.000Z 146.97230529785 2016-03-10T11:52:41.000Z 145.58828735352 2016-03-10T11:52:44.000Z 142.4814453125 2016-03-10T11:52:48.000Z 143.18922424316 2016-03-10T11:52:51.000Z 141.8900604248 2016-03-10T11:52:55.000Z 144.09622192383 2016-03-10T11:52:58.000Z 144.7547454834 2016-03-10T11:53:00.000Z 141.52143859863 2016-03-10T11:53:02.000Z 139.92758178711 2016-03-10T11:53:06.000Z 139.82009887695 2016-03-10T11:53:08.000Z 142.88525390625 2016-03-10T11:53:10.000Z 142.85356140137 2016-03-10T11:53:13.000Z 142.54228210449 2016-03-10T11:53:16.000Z 142.26362609863 2016-03-10T11:53:19.000Z 142.04887390137 2016-03-10T11:53:21.000Z 142.04667663574 2016-03-10T11:53:23.000Z 141.56495666504 2016-03-10T11:53:26.000Z 140.34683227539 2016-03-10T11:53:28.000Z 138.20054626465 2016-03-10T11:53:31.000Z 138.30741882324 2016-03-10T11:53:34.000Z 138.39091491699 2016-03-10T11:53:37.000Z 140.64102172852 2016-03-10T11:53:39.000Z 140.77630615234 2016-03-10T11:53:42.000Z 140.97686767578 2016-03-10T11:53:44.000Z 139.1282043457 2016-03-10T11:53:46.000Z 135.89451599121 2016-03-10T11:53:49.000Z 132.97270202637 2016-03-10T11:53:51.000Z 128.49536132812 2016-03-10T11:53:54.000Z 127.42049407959 2016-03-10T11:53:57.000Z 128.48435974121 2016-03-10T11:53:59.000Z 126.97624206543 2016-03-10T11:54:02.000Z 124.4500579834 2016-03-10T11:54:04.000Z 123.14698791504 2016-03-10T11:54:06.000Z 122.89239501953 2016-03-10T11:54:09.000Z 121.28977966309 2016-03-10T11:54:12.000Z 118.8310546875 2016-03-10T11:54:15.000Z 116.92942047119 2016-03-10T11:54:17.000Z 116.16919708252 2016-03-10T11:54:20.000Z 112.47991943359 2016-03-10T11:54:22.000Z 110.50058746338 2016-03-10T11:54:24.000Z 108.09606170654 2016-03-10T11:54:26.000Z 107.01171875 2016-03-10T11:54:29.000Z 104.67244720459 2016-03-10T11:54:32.000Z 104.1817855835 2016-03-10T11:54:34.000Z 101.94382476807 2016-03-10T11:54:37.000Z 102.27348327637 2016-03-10T11:54:39.000Z 103.09261322021 2016-03-10T11:54:42.000Z 99.360626220703 2016-03-10T11:54:44.000Z 96.209983825684 2016-03-10T11:54:46.000Z 92.773315429688 2016-03-10T11:54:49.000Z 91.226402282715 2016-03-10T11:54:52.000Z 92.509178161621 2016-03-10T11:54:55.000Z 92.096031188965 2016-03-10T11:54:58.000Z 93.583190917969 2016-03-10T11:55:01.000Z 93.872055053711 2016-03-10T11:55:04.000Z 96.095962524414 2016-03-10T11:55:07.000Z 94.623352050781 2016-03-10T11:55:09.000Z 94.129287719727 2016-03-10T11:55:12.000Z 91.72696685791 2016-03-10T11:55:14.000Z 92.600723266602 2016-03-10T11:55:17.000Z 92.377777099609 2016-03-10T11:55:19.000Z 92.471824645996 2016-03-10T11:55:21.000Z 93.725280761719 2016-03-10T11:55:24.000Z 94.109321594238 2016-03-10T11:55:27.000Z 96.024230957031 2016-03-10T11:55:29.000Z 96.743255615234 2016-03-10T11:55:31.000Z 97.244400024414 2016-03-10T11:55:33.000Z 97.315650939941 2016-03-10T11:55:36.000Z 94.067741394043 2016-03-10T11:55:39.000Z 93.202270507812 2016-03-10T11:55:42.000Z 92.623992919922 2016-03-10T11:55:45.000Z 91.424018859863 2016-03-10T11:55:48.000Z 88.372245788574 2016-03-10T11:55:51.000Z 86.042060852051 2016-03-10T11:55:53.000Z 82.322288513184 2016-03-10T11:55:56.000Z 79.111114501953 2016-03-10T11:55:59.000Z 77.460342407227 2016-03-10T11:56:01.000Z 76.856597900391 2016-03-10T11:56:04.000Z 76.808334350586 2016-03-10T11:56:07.000Z 76.663856506348 2016-03-10T11:56:09.000Z 76.898986816406 2016-03-10T11:56:13.000Z 73.45491027832 2016-03-10T11:56:23.000Z 77.256278991699 2016-03-10T11:56:25.000Z 73.211235046387 2016-03-10T11:56:35.000Z