Ménil sur Belvitte 268.35 2017-03-16T12:36:54Z 288.53 2017-03-16T12:38:21Z 288.05 2017-03-16T12:38:37Z 288.05 2017-03-16T12:38:55Z 288.53 2017-03-16T12:39:29Z 288.53 2017-03-16T12:40:45Z 288.53 2017-03-16T12:41:12Z 289.01 2017-03-16T12:41:26Z 289.01 2017-03-16T12:41:41Z 289.01 2017-03-16T12:41:51Z 289.01 2017-03-16T12:42:00Z 289.01 2017-03-16T12:42:09Z 289.01 2017-03-16T12:42:19Z 289.01 2017-03-16T12:42:28Z 289.01 2017-03-16T12:42:37Z 289.01 2017-03-16T12:42:46Z 289.49 2017-03-16T12:42:55Z 289.01 2017-03-16T12:43:04Z 289.01 2017-03-16T12:43:13Z 289.49 2017-03-16T12:43:30Z 289.49 2017-03-16T12:43:40Z 289.49 2017-03-16T12:43:51Z 289.49 2017-03-16T12:44:01Z 289.01 2017-03-16T12:44:09Z 289.01 2017-03-16T12:44:17Z 288.53 2017-03-16T12:44:25Z 288.05 2017-03-16T12:44:35Z 287.57 2017-03-16T12:44:44Z 287.57 2017-03-16T12:44:52Z 287.57 2017-03-16T12:45:00Z 287.57 2017-03-16T12:45:09Z 287.57 2017-03-16T12:45:17Z 287.57 2017-03-16T12:45:25Z 288.05 2017-03-16T12:45:33Z 287.57 2017-03-16T12:45:41Z 288.05 2017-03-16T12:45:55Z 288.53 2017-03-16T12:46:03Z 288.53 2017-03-16T12:46:11Z 289.01 2017-03-16T12:46:19Z 289.49 2017-03-16T12:46:27Z 289.97 2017-03-16T12:46:36Z 290.94 2017-03-16T12:46:45Z 290.94 2017-03-16T12:46:53Z 291.9 2017-03-16T12:47:01Z 292.86 2017-03-16T12:47:10Z 294.3 2017-03-16T12:47:20Z 295.26 2017-03-16T12:47:30Z 296.22 2017-03-16T12:47:39Z 297.18 2017-03-16T12:47:48Z 298.15 2017-03-16T12:47:57Z 298.63 2017-03-16T12:48:05Z 299.59 2017-03-16T12:48:14Z 300.07 2017-03-16T12:48:22Z 300.55 2017-03-16T12:48:36Z 301.03 2017-03-16T12:48:45Z 301.51 2017-03-16T12:48:54Z 301.51 2017-03-16T12:49:23Z 301.51 2017-03-16T12:49:34Z 301.51 2017-03-16T12:49:43Z 301.03 2017-03-16T12:49:51Z 301.03 2017-03-16T12:49:59Z 300.55 2017-03-16T12:50:08Z 300.07 2017-03-16T12:50:17Z 299.59 2017-03-16T12:50:26Z 298.63 2017-03-16T12:50:35Z 297.67 2017-03-16T12:50:43Z 296.7 2017-03-16T12:50:51Z 295.74 2017-03-16T12:50:59Z 295.26 2017-03-16T12:51:07Z 294.3 2017-03-16T12:51:15Z 293.82 2017-03-16T12:51:23Z 292.38 2017-03-16T12:51:32Z 290.94 2017-03-16T12:51:41Z 290.46 2017-03-16T12:51:50Z 289.01 2017-03-16T12:52:03Z 288.53 2017-03-16T12:52:12Z 287.57 2017-03-16T12:52:21Z 286.61 2017-03-16T12:52:30Z 286.61 2017-03-16T12:52:39Z 286.13 2017-03-16T12:52:47Z 286.13 2017-03-16T12:52:55Z 286.13 2017-03-16T12:53:05Z 286.13 2017-03-16T12:53:26Z 286.13 2017-03-16T12:53:35Z 286.13 2017-03-16T12:53:43Z 286.13 2017-03-16T12:53:51Z 286.13 2017-03-16T12:53:59Z 286.61 2017-03-16T12:54:08Z 286.61 2017-03-16T12:54:17Z 286.61 2017-03-16T12:54:26Z 286.61 2017-03-16T12:54:36Z 287.09 2017-03-16T12:54:45Z 287.09 2017-03-16T12:54:54Z 287.57 2017-03-16T12:55:03Z 287.57 2017-03-16T12:55:11Z 287.57 2017-03-16T12:55:18Z 287.57 2017-03-16T12:55:27Z 288.05 2017-03-16T12:55:35Z 288.53 2017-03-16T12:55:43Z 288.53 2017-03-16T12:55:51Z 289.01 2017-03-16T12:55:59Z 289.01 2017-03-16T12:56:07Z 289.01 2017-03-16T12:56:15Z 289.49 2017-03-16T12:56:23Z 289.97 2017-03-16T12:56:31Z 289.97 2017-03-16T12:56:40Z 290.46 2017-03-16T12:56:49Z 290.46 2017-03-16T12:56:57Z 290.94 2017-03-16T12:57:07Z 290.94 2017-03-16T12:57:22Z 291.42 2017-03-16T12:57:31Z 291.42 2017-03-16T12:57:39Z 291.9 2017-03-16T12:57:47Z 291.9 2017-03-16T12:57:55Z 292.38 2017-03-16T12:58:06Z 292.38 2017-03-16T12:58:13Z 292.38 2017-03-16T12:58:21Z 292.86 2017-03-16T12:58:30Z 293.34 2017-03-16T12:58:39Z 293.34 2017-03-16T12:58:47Z 293.82 2017-03-16T12:58:55Z 293.82 2017-03-16T12:59:03Z 294.3 2017-03-16T12:59:11Z 294.3 2017-03-16T12:59:19Z 294.78 2017-03-16T12:59:29Z 294.78 2017-03-16T12:59:37Z 294.78 2017-03-16T12:59:46Z 295.26 2017-03-16T12:59:54Z 295.26 2017-03-16T13:00:02Z 295.26 2017-03-16T13:00:10Z 295.74 2017-03-16T13:00:18Z 295.74 2017-03-16T13:00:26Z 295.74 2017-03-16T13:00:34Z 296.22 2017-03-16T13:00:42Z 296.22 2017-03-16T13:00:50Z 296.22 2017-03-16T13:00:58Z 296.7 2017-03-16T13:01:06Z 296.7 2017-03-16T13:01:15Z 296.7 2017-03-16T13:01:24Z 297.18 2017-03-16T13:01:33Z 297.18 2017-03-16T13:01:42Z 297.67 2017-03-16T13:01:51Z 297.67 2017-03-16T13:02:07Z 297.67 2017-03-16T13:02:15Z 298.63 2017-03-16T13:02:24Z 298.63 2017-03-16T13:02:33Z 298.63 2017-03-16T13:02:42Z 298.63 2017-03-16T13:02:50Z 299.11 2017-03-16T13:02:58Z 299.59 2017-03-16T13:03:06Z 299.59 2017-03-16T13:03:14Z 300.07 2017-03-16T13:03:23Z 300.55 2017-03-16T13:03:32Z 300.55 2017-03-16T13:03:41Z 300.55 2017-03-16T13:03:49Z 300.55 2017-03-16T13:03:57Z 301.03 2017-03-16T13:04:05Z 301.51 2017-03-16T13:04:13Z 301.51 2017-03-16T13:04:21Z 301.99 2017-03-16T13:04:30Z 301.99 2017-03-16T13:04:38Z 302.47 2017-03-16T13:04:46Z 302.95 2017-03-16T13:04:55Z 303.43 2017-03-16T13:05:05Z 303.43 2017-03-16T13:05:15Z 303.91 2017-03-16T13:05:26Z 304.39 2017-03-16T13:05:36Z 304.88 2017-03-16T13:05:46Z 304.88 2017-03-16T13:06:08Z 305.36 2017-03-16T13:06:19Z 305.36 2017-03-16T13:06:29Z 305.84 2017-03-16T13:06:39Z 305.84 2017-03-16T13:06:56Z 306.32 2017-03-16T13:07:07Z 306.32 2017-03-16T13:07:22Z 306.32 2017-03-16T13:07:31Z 306.32 2017-03-16T13:07:40Z 306.8 2017-03-16T13:07:50Z 307.28 2017-03-16T13:07:59Z 307.28 2017-03-16T13:08:09Z 307.28 2017-03-16T13:08:18Z 307.28 2017-03-16T13:08:27Z 307.76 2017-03-16T13:08:36Z 307.28 2017-03-16T13:08:45Z 307.76 2017-03-16T13:08:54Z 307.76 2017-03-16T13:09:03Z 307.76 2017-03-16T13:09:12Z 307.76 2017-03-16T13:09:21Z 307.76 2017-03-16T13:09:30Z 307.76 2017-03-16T13:09:41Z 307.76 2017-03-16T13:09:54Z 307.76 2017-03-16T13:10:07Z 308.72 2017-03-16T13:10:18Z 308.72 2017-03-16T13:10:27Z 309.2 2017-03-16T13:10:36Z 309.68 2017-03-16T13:10:45Z 310.16 2017-03-16T13:10:54Z 310.16 2017-03-16T13:11:03Z 310.64 2017-03-16T13:11:13Z 311.12 2017-03-16T13:11:22Z 311.6 2017-03-16T13:11:32Z 312.09 2017-03-16T13:11:43Z 312.57 2017-03-16T13:11:54Z 313.05 2017-03-16T13:12:04Z 313.05 2017-03-16T13:12:14Z 313.53 2017-03-16T13:12:22Z 313.53 2017-03-16T13:12:30Z 314.01 2017-03-16T13:12:38Z 314.01 2017-03-16T13:12:46Z 314.49 2017-03-16T13:12:55Z 314.49 2017-03-16T13:13:03Z 314.97 2017-03-16T13:13:11Z 315.45 2017-03-16T13:13:19Z 315.93 2017-03-16T13:13:28Z 315.93 2017-03-16T13:13:36Z 316.41 2017-03-16T13:13:44Z 316.89 2017-03-16T13:13:53Z 317.37 2017-03-16T13:14:02Z 317.85 2017-03-16T13:14:11Z 317.85 2017-03-16T13:14:19Z 317.85 2017-03-16T13:14:27Z 318.33 2017-03-16T13:14:35Z 318.33 2017-03-16T13:14:43Z 318.33 2017-03-16T13:14:51Z 318.33 2017-03-16T13:15:00Z 317.85 2017-03-16T13:15:08Z 317.85 2017-03-16T13:15:16Z 317.85 2017-03-16T13:15:24Z 317.85 2017-03-16T13:15:32Z 317.85 2017-03-16T13:15:41Z 317.85 2017-03-16T13:15:50Z 317.37 2017-03-16T13:15:59Z 317.37 2017-03-16T13:16:08Z 316.89 2017-03-16T13:16:18Z 317.37 2017-03-16T13:16:28Z 317.37 2017-03-16T13:16:37Z 317.37 2017-03-16T13:16:47Z 317.85 2017-03-16T13:16:57Z 318.33 2017-03-16T13:17:07Z 318.33 2017-03-16T13:17:18Z 318.81 2017-03-16T13:17:27Z 319.3 2017-03-16T13:17:36Z 319.78 2017-03-16T13:17:46Z 320.26 2017-03-16T13:17:55Z 320.26 2017-03-16T13:18:04Z 320.74 2017-03-16T13:18:13Z 320.74 2017-03-16T13:18:22Z 321.22 2017-03-16T13:18:31Z 321.22 2017-03-16T13:18:39Z 321.22 2017-03-16T13:18:47Z 321.22 2017-03-16T13:18:55Z 321.22 2017-03-16T13:19:04Z 321.7 2017-03-16T13:19:12Z 321.7 2017-03-16T13:19:20Z 321.7 2017-03-16T13:19:29Z 321.7 2017-03-16T13:19:37Z 322.18 2017-03-16T13:19:45Z 322.18 2017-03-16T13:19:54Z 322.18 2017-03-16T13:20:02Z 322.18 2017-03-16T13:20:11Z 322.18 2017-03-16T13:20:20Z 322.66 2017-03-16T13:20:29Z 322.66 2017-03-16T13:20:38Z 322.66 2017-03-16T13:20:48Z 322.66 2017-03-16T13:20:58Z 322.66 2017-03-16T13:21:08Z 322.66 2017-03-16T13:21:20Z 323.14 2017-03-16T13:23:42Z 323.62 2017-03-16T13:23:54Z 323.62 2017-03-16T13:24:12Z 322.66 2017-03-16T13:24:24Z 321.22 2017-03-16T13:24:34Z 319.78 2017-03-16T13:24:45Z 318.33 2017-03-16T13:24:55Z 316.41 2017-03-16T13:25:08Z 315.45 2017-03-16T13:25:22Z 313.53 2017-03-16T13:25:39Z 313.05 2017-03-16T13:25:51Z 313.53 2017-03-16T13:26:01Z 313.53 2017-03-16T13:26:12Z 314.49 2017-03-16T13:26:23Z 315.93 2017-03-16T13:26:35Z 316.89 2017-03-16T13:26:48Z 316.89 2017-03-16T13:26:58Z 316.89 2017-03-16T13:27:07Z 316.89 2017-03-16T13:27:16Z 317.37 2017-03-16T13:27:25Z 317.37 2017-03-16T13:27:33Z 317.37 2017-03-16T13:27:41Z 317.37 2017-03-16T13:27:50Z 317.37 2017-03-16T13:27:59Z 317.85 2017-03-16T13:28:09Z 317.85 2017-03-16T13:28:24Z 317.85 2017-03-16T13:28:59Z 321.22 2017-03-16T13:32:40Z 320.74 2017-03-16T13:33:33Z 320.74 2017-03-16T13:33:58Z 321.22 2017-03-16T13:34:13Z 321.22 2017-03-16T13:34:25Z 321.7 2017-03-16T13:34:36Z 322.18 2017-03-16T13:34:48Z 322.66 2017-03-16T13:35:01Z 323.14 2017-03-16T13:35:13Z 323.62 2017-03-16T13:35:23Z 324.1 2017-03-16T13:35:33Z 324.58 2017-03-16T13:35:44Z 324.58 2017-03-16T13:35:54Z 324.58 2017-03-16T13:36:02Z 324.58 2017-03-16T13:36:12Z 324.1 2017-03-16T13:36:24Z 323.62 2017-03-16T13:36:35Z 323.62 2017-03-16T13:36:47Z 323.62 2017-03-16T13:36:59Z 323.62 2017-03-16T13:37:09Z 323.62 2017-03-16T13:37:19Z 324.1 2017-03-16T13:37:30Z 324.58 2017-03-16T13:37:41Z 324.1 2017-03-16T13:37:52Z 324.1 2017-03-16T13:38:05Z 324.1 2017-03-16T13:38:18Z 324.1 2017-03-16T13:38:28Z 324.58 2017-03-16T13:38:38Z 325.06 2017-03-16T13:38:50Z 325.54 2017-03-16T13:39:01Z 325.54 2017-03-16T13:39:12Z 326.02 2017-03-16T13:39:22Z 326.02 2017-03-16T13:39:33Z 326.02 2017-03-16T13:39:44Z 326.5 2017-03-16T13:39:54Z 326.5 2017-03-16T13:40:05Z 326.5 2017-03-16T13:40:16Z 326.99 2017-03-16T13:40:26Z 327.47 2017-03-16T13:40:33Z 327.95 2017-03-16T13:40:42Z 328.43 2017-03-16T13:40:51Z 328.91 2017-03-16T13:41:01Z 329.39 2017-03-16T13:41:09Z 330.35 2017-03-16T13:41:18Z 330.83 2017-03-16T13:41:26Z 331.31 2017-03-16T13:41:34Z 331.31 2017-03-16T13:41:42Z 331.79 2017-03-16T13:41:50Z 332.27 2017-03-16T13:41:59Z 332.27 2017-03-16T13:42:08Z 332.27 2017-03-16T13:42:17Z 332.75 2017-03-16T13:42:25Z 332.75 2017-03-16T13:42:34Z 333.23 2017-03-16T13:42:44Z 333.23 2017-03-16T13:42:52Z 332.75 2017-03-16T13:43:00Z 332.75 2017-03-16T13:43:12Z 332.27 2017-03-16T13:43:23Z 332.75 2017-03-16T13:43:50Z 333.23 2017-03-16T13:44:02Z 333.71 2017-03-16T13:44:13Z 333.71 2017-03-16T13:44:24Z 333.71 2017-03-16T13:44:34Z 334.2 2017-03-16T13:44:44Z 334.68 2017-03-16T13:44:54Z 334.68 2017-03-16T13:45:03Z 334.68 2017-03-16T13:45:12Z 335.16 2017-03-16T13:45:21Z 335.16 2017-03-16T13:45:30Z 335.16 2017-03-16T13:45:39Z 335.64 2017-03-16T13:45:48Z 335.64 2017-03-16T13:45:57Z 335.64 2017-03-16T13:46:06Z 336.12 2017-03-16T13:46:15Z 336.12 2017-03-16T13:46:24Z 337.08 2017-03-16T13:46:36Z 337.08 2017-03-16T13:46:46Z 337.56 2017-03-16T13:47:02Z 337.56 2017-03-16T13:47:16Z 338.04 2017-03-16T13:47:26Z 338.04 2017-03-16T13:47:35Z 338.52 2017-03-16T13:47:45Z 338.52 2017-03-16T13:47:55Z 338.04 2017-03-16T13:48:08Z 337.08 2017-03-16T13:48:20Z 336.12 2017-03-16T13:48:33Z 335.16 2017-03-16T13:48:48Z 334.68 2017-03-16T13:49:04Z 334.2 2017-03-16T13:49:18Z 334.2 2017-03-16T13:49:28Z 334.2 2017-03-16T13:49:38Z 334.2 2017-03-16T13:49:48Z 334.2 2017-03-16T13:50:00Z 334.68 2017-03-16T13:50:09Z 334.68 2017-03-16T13:50:19Z 335.16 2017-03-16T13:50:30Z 335.16 2017-03-16T13:50:42Z 335.64 2017-03-16T13:50:53Z 336.12 2017-03-16T13:51:04Z 336.6 2017-03-16T13:51:14Z 337.08 2017-03-16T13:51:24Z 337.56 2017-03-16T13:51:34Z 338.04 2017-03-16T13:51:45Z 338.52 2017-03-16T13:51:56Z 338.52 2017-03-16T13:52:05Z 339 2017-03-16T13:52:14Z 339.48 2017-03-16T13:52:24Z 339.48 2017-03-16T13:52:32Z 339.48 2017-03-16T13:52:42Z 339.96 2017-03-16T13:52:52Z 340.44 2017-03-16T13:53:01Z 340.44 2017-03-16T13:53:11Z 340.92 2017-03-16T13:53:21Z 340.92 2017-03-16T13:53:31Z 341.89 2017-03-16T13:53:41Z 341.89 2017-03-16T13:53:49Z 342.37 2017-03-16T13:54:00Z 342.37 2017-03-16T13:54:09Z 342.37 2017-03-16T13:54:19Z 342.85 2017-03-16T13:54:29Z 343.33 2017-03-16T13:54:37Z 343.33 2017-03-16T13:54:46Z 344.29 2017-03-16T13:54:56Z 344.29 2017-03-16T13:55:06Z 344.77 2017-03-16T13:55:15Z 344.77 2017-03-16T13:55:24Z 345.25 2017-03-16T13:55:32Z 345.25 2017-03-16T13:55:41Z 345.73 2017-03-16T13:55:50Z 346.69 2017-03-16T13:55:59Z 346.69 2017-03-16T13:56:09Z 346.69 2017-03-16T13:56:19Z 346.69 2017-03-16T13:56:31Z 346.69 2017-03-16T13:56:45Z 347.65 2017-03-16T13:57:24Z 346.69 2017-03-16T13:57:52Z 346.21 2017-03-16T13:58:23Z 345.25 2017-03-16T14:02:55Z 345.73 2017-03-16T14:03:40Z 345.73 2017-03-16T14:04:00Z 346.21 2017-03-16T14:04:11Z 346.69 2017-03-16T14:04:21Z 347.17 2017-03-16T14:04:31Z 347.17 2017-03-16T14:04:41Z 347.65 2017-03-16T14:04:51Z 348.13 2017-03-16T14:05:01Z 348.62 2017-03-16T14:05:13Z 349.58 2017-03-16T14:05:22Z 350.06 2017-03-16T14:05:32Z 350.54 2017-03-16T14:05:45Z 351.98 2017-03-16T14:05:55Z 353.42 2017-03-16T14:06:11Z 354.38 2017-03-16T14:06:21Z 355.83 2017-03-16T14:06:33Z 356.79 2017-03-16T14:06:48Z 358.23 2017-03-16T14:07:03Z 359.19 2017-03-16T14:07:21Z 359.19 2017-03-16T14:07:39Z 358.71 2017-03-16T14:07:51Z 358.23 2017-03-16T14:08:07Z 358.23 2017-03-16T14:08:20Z 360.15 2017-03-16T14:08:39Z 362.07 2017-03-16T14:08:54Z 363.52 2017-03-16T14:09:06Z 364.48 2017-03-16T14:09:17Z 364.48 2017-03-16T14:09:28Z 365.44 2017-03-16T14:09:42Z 365.92 2017-03-16T14:09:59Z 366.4 2017-03-16T14:10:11Z 366.4 2017-03-16T14:10:20Z 367.36 2017-03-16T14:10:31Z 367.84 2017-03-16T14:10:44Z 368.32 2017-03-16T14:10:59Z 369.28 2017-03-16T14:11:14Z 369.28 2017-03-16T14:11:29Z 369.76 2017-03-16T14:11:39Z 369.76 2017-03-16T14:11:50Z 370.73 2017-03-16T14:12:00Z 372.65 2017-03-16T14:12:12Z 373.61 2017-03-16T14:12:24Z 375.05 2017-03-16T14:12:35Z 376.01 2017-03-16T14:12:45Z 376.97 2017-03-16T14:12:54Z 377.94 2017-03-16T14:13:03Z 378.9 2017-03-16T14:13:14Z 379.86 2017-03-16T14:13:24Z 380.82 2017-03-16T14:13:34Z 381.78 2017-03-16T14:13:43Z 382.74 2017-03-16T14:13:52Z 383.7 2017-03-16T14:14:01Z 384.66 2017-03-16T14:14:09Z 385.63 2017-03-16T14:14:18Z 386.59 2017-03-16T14:14:28Z 387.55 2017-03-16T14:14:39Z 388.03 2017-03-16T14:14:50Z 388.99 2017-03-16T14:15:00Z 389.95 2017-03-16T14:15:10Z 390.91 2017-03-16T14:15:25Z 391.87 2017-03-16T14:15:35Z 392.84 2017-03-16T14:15:44Z 393.32 2017-03-16T14:15:53Z 394.28 2017-03-16T14:16:05Z 394.76 2017-03-16T14:16:15Z 395.72 2017-03-16T14:16:27Z 396.2 2017-03-16T14:16:45Z 396.68 2017-03-16T14:16:55Z 397.16 2017-03-16T14:17:04Z 397.64 2017-03-16T14:17:13Z 397.64 2017-03-16T14:17:22Z 398.12 2017-03-16T14:17:32Z 399.08 2017-03-16T14:17:42Z 399.57 2017-03-16T14:17:51Z 400.05 2017-03-16T14:18:00Z 400.53 2017-03-16T14:18:09Z 401.49 2017-03-16T14:18:18Z 402.45 2017-03-16T14:18:28Z 403.41 2017-03-16T14:18:37Z 404.37 2017-03-16T14:18:47Z 404.85 2017-03-16T14:18:56Z 405.81 2017-03-16T14:19:05Z 406.29 2017-03-16T14:19:14Z 407.74 2017-03-16T14:19:23Z 408.22 2017-03-16T14:19:32Z 408.7 2017-03-16T14:19:41Z 409.66 2017-03-16T14:19:50Z 410.62 2017-03-16T14:20:00Z 412.06 2017-03-16T14:20:10Z 413.5 2017-03-16T14:20:21Z 414.47 2017-03-16T14:20:31Z 415.43 2017-03-16T14:20:41Z 415.91 2017-03-16T14:20:50Z 416.39 2017-03-16T14:20:59Z 416.87 2017-03-16T14:21:08Z 417.83 2017-03-16T14:21:17Z 418.31 2017-03-16T14:21:26Z 418.79 2017-03-16T14:21:35Z 419.27 2017-03-16T14:21:44Z 420.23 2017-03-16T14:21:54Z 420.71 2017-03-16T14:22:04Z 421.68 2017-03-16T14:22:14Z 422.16 2017-03-16T14:22:23Z 422.16 2017-03-16T14:22:32Z 422.64 2017-03-16T14:22:41Z 422.16 2017-03-16T14:23:01Z 422.16 2017-03-16T14:23:31Z 421.68 2017-03-16T14:25:20Z 420.71 2017-03-16T14:26:22Z 420.71 2017-03-16T14:26:32Z 420.71 2017-03-16T14:26:41Z 420.23 2017-03-16T14:26:49Z 419.75 2017-03-16T14:26:57Z 419.27 2017-03-16T14:27:06Z 419.27 2017-03-16T14:27:15Z 418.79 2017-03-16T14:27:24Z 418.79 2017-03-16T14:27:33Z 418.31 2017-03-16T14:27:41Z 418.31 2017-03-16T14:27:49Z 418.79 2017-03-16T14:27:58Z 418.79 2017-03-16T14:28:07Z 419.27 2017-03-16T14:28:16Z 419.75 2017-03-16T14:28:26Z 420.71 2017-03-16T14:28:36Z 421.68 2017-03-16T14:28:46Z 422.16 2017-03-16T14:28:55Z 422.64 2017-03-16T14:29:03Z 423.12 2017-03-16T14:29:15Z 423.6 2017-03-16T14:29:25Z 424.08 2017-03-16T14:29:34Z 425.04 2017-03-16T14:29:43Z 425.52 2017-03-16T14:29:51Z 426 2017-03-16T14:30:00Z 426 2017-03-16T14:30:10Z 426.48 2017-03-16T14:30:20Z 426.48 2017-03-16T14:30:30Z 426.96 2017-03-16T14:30:39Z 426.96 2017-03-16T14:30:46Z 427.44 2017-03-16T14:30:55Z 427.44 2017-03-16T14:31:03Z 428.4 2017-03-16T14:31:13Z 428.4 2017-03-16T14:31:23Z 428.4 2017-03-16T14:31:32Z 428.4 2017-03-16T14:31:41Z 428.4 2017-03-16T14:31:52Z 427.92 2017-03-16T14:32:04Z 427.44 2017-03-16T14:32:16Z 427.92 2017-03-16T14:32:34Z 427.44 2017-03-16T14:32:45Z 426.96 2017-03-16T14:32:55Z 426.48 2017-03-16T14:33:07Z 426 2017-03-16T14:33:21Z 425.52 2017-03-16T14:33:30Z 425.52 2017-03-16T14:33:39Z 425.52 2017-03-16T14:33:47Z 425.52 2017-03-16T14:33:57Z 425.52 2017-03-16T14:34:06Z 425.52 2017-03-16T14:34:16Z 425.52 2017-03-16T14:34:26Z 425.52 2017-03-16T14:34:38Z 426 2017-03-16T14:34:49Z 426 2017-03-16T14:35:02Z 426.48 2017-03-16T14:35:14Z 426.96 2017-03-16T14:35:25Z 427.44 2017-03-16T14:35:36Z 427.44 2017-03-16T14:35:46Z 427.92 2017-03-16T14:35:55Z 427.92 2017-03-16T14:36:04Z 428.89 2017-03-16T14:36:15Z 429.37 2017-03-16T14:36:25Z 429.85 2017-03-16T14:36:36Z 430.33 2017-03-16T14:36:45Z 430.33 2017-03-16T14:36:55Z 430.33 2017-03-16T14:37:03Z 430.81 2017-03-16T14:37:13Z 431.29 2017-03-16T14:37:23Z 431.77 2017-03-16T14:37:34Z 431.77 2017-03-16T14:37:45Z 432.25 2017-03-16T14:37:56Z 432.25 2017-03-16T14:38:06Z 432.73 2017-03-16T14:38:16Z 432.73 2017-03-16T14:38:26Z 433.21 2017-03-16T14:38:36Z 433.69 2017-03-16T14:38:47Z 433.69 2017-03-16T14:38:58Z 433.69 2017-03-16T14:39:08Z 433.69 2017-03-16T14:39:19Z 433.69 2017-03-16T14:39:29Z 433.69 2017-03-16T14:39:40Z 433.69 2017-03-16T14:39:50Z 433.21 2017-03-16T14:40:00Z 432.73 2017-03-16T14:40:11Z 432.73 2017-03-16T14:40:21Z 431.77 2017-03-16T14:40:32Z 431.29 2017-03-16T14:40:45Z 430.33 2017-03-16T14:40:56Z 429.85 2017-03-16T14:41:05Z 429.37 2017-03-16T14:41:17Z 427.92 2017-03-16T14:41:28Z 427.44 2017-03-16T14:41:37Z 426.48 2017-03-16T14:41:47Z 425.52 2017-03-16T14:41:58Z 425.04 2017-03-16T14:42:11Z 425.04 2017-03-16T14:42:20Z 424.56 2017-03-16T14:42:30Z 424.08 2017-03-16T14:42:41Z 423.6 2017-03-16T14:42:53Z 423.12 2017-03-16T14:43:07Z 423.12 2017-03-16T14:43:16Z 422.64 2017-03-16T14:43:26Z 422.64 2017-03-16T14:43:36Z 422.16 2017-03-16T14:43:45Z 422.16 2017-03-16T14:43:55Z 422.16 2017-03-16T14:44:04Z 422.16 2017-03-16T14:44:12Z 422.64 2017-03-16T14:44:25Z 422.16 2017-03-16T14:44:37Z 422.64 2017-03-16T14:44:46Z 422.64 2017-03-16T14:44:56Z 423.12 2017-03-16T14:45:06Z 423.12 2017-03-16T14:45:16Z 423.6 2017-03-16T14:45:26Z 423.6 2017-03-16T14:45:37Z 424.08 2017-03-16T14:45:47Z 424.08 2017-03-16T14:45:57Z 424.56 2017-03-16T14:46:06Z 425.04 2017-03-16T14:46:15Z 425.52 2017-03-16T14:46:24Z 425.52 2017-03-16T14:46:34Z 427.44 2017-03-16T14:51:03Z 427.44 2017-03-16T14:53:24Z 427.44 2017-03-16T14:54:00Z 427.92 2017-03-16T14:54:33Z 428.89 2017-03-16T14:59:36Z 429.37 2017-03-16T14:59:47Z 430.33 2017-03-16T14:59:58Z 430.81 2017-03-16T15:00:09Z 431.77 2017-03-16T15:00:22Z 432.73 2017-03-16T15:00:36Z 433.21 2017-03-16T15:00:49Z 434.65 2017-03-16T15:01:02Z 435.13 2017-03-16T15:01:12Z 436.1 2017-03-16T15:01:21Z 436.58 2017-03-16T15:01:33Z 437.54 2017-03-16T15:01:46Z 438.5 2017-03-16T15:02:02Z 439.46 2017-03-16T15:02:17Z 439.94 2017-03-16T15:02:31Z 440.42 2017-03-16T15:02:45Z 440.9 2017-03-16T15:02:59Z 440.9 2017-03-16T15:03:19Z 440.9 2017-03-16T15:03:35Z 440.9 2017-03-16T15:03:46Z 440.42 2017-03-16T15:03:56Z 440.42 2017-03-16T15:04:06Z 439.94 2017-03-16T15:04:16Z 439.94 2017-03-16T15:04:26Z 439.94 2017-03-16T15:04:36Z 439.46 2017-03-16T15:04:45Z 439.46 2017-03-16T15:04:54Z 438.98 2017-03-16T15:05:04Z 438.5 2017-03-16T15:05:14Z 438.02 2017-03-16T15:05:25Z 438.02 2017-03-16T15:05:35Z 438.02 2017-03-16T15:05:45Z 437.06 2017-03-16T15:05:56Z 437.06 2017-03-16T15:06:06Z 436.58 2017-03-16T15:06:16Z 436.1 2017-03-16T15:06:26Z 435.61 2017-03-16T15:06:36Z 435.61 2017-03-16T15:06:46Z 435.13 2017-03-16T15:06:57Z 434.65 2017-03-16T15:07:06Z 434.65 2017-03-16T15:07:15Z 434.17 2017-03-16T15:07:25Z 433.69 2017-03-16T15:07:34Z 433.69 2017-03-16T15:07:46Z 433.21 2017-03-16T15:07:57Z 433.69 2017-03-16T15:08:10Z 433.21 2017-03-16T15:08:21Z 432.73 2017-03-16T15:08:34Z 432.73 2017-03-16T15:08:42Z 432.25 2017-03-16T15:08:52Z 432.25 2017-03-16T15:09:03Z 431.77 2017-03-16T15:09:16Z 431.77 2017-03-16T15:09:28Z 431.29 2017-03-16T15:09:40Z 430.81 2017-03-16T15:09:52Z 430.81 2017-03-16T15:10:04Z 430.81 2017-03-16T15:10:14Z 430.81 2017-03-16T15:10:28Z 430.81 2017-03-16T15:10:45Z 430.33 2017-03-16T15:10:55Z 429.85 2017-03-16T15:11:03Z 429.37 2017-03-16T15:11:12Z 428.89 2017-03-16T15:11:21Z 427.92 2017-03-16T15:11:29Z 427.44 2017-03-16T15:11:38Z 426.96 2017-03-16T15:11:47Z 426.48 2017-03-16T15:11:56Z 426 2017-03-16T15:12:05Z 425.52 2017-03-16T15:12:14Z 425.04 2017-03-16T15:12:22Z 425.04 2017-03-16T15:12:31Z 425.04 2017-03-16T15:12:39Z 425.04 2017-03-16T15:12:47Z 424.56 2017-03-16T15:12:55Z 424.56 2017-03-16T15:13:03Z 424.56 2017-03-16T15:13:12Z 424.08 2017-03-16T15:13:21Z 424.08 2017-03-16T15:13:29Z 424.08 2017-03-16T15:13:37Z 424.08 2017-03-16T15:13:45Z 424.08 2017-03-16T15:13:54Z 423.6 2017-03-16T15:14:02Z 424.08 2017-03-16T15:14:10Z 424.08 2017-03-16T15:14:19Z 423.6 2017-03-16T15:14:27Z 424.08 2017-03-16T15:14:36Z 424.08 2017-03-16T15:14:45Z 424.56 2017-03-16T15:14:54Z 424.56 2017-03-16T15:15:06Z 424.08 2017-03-16T15:16:47Z 422.64 2017-03-16T15:17:53Z 421.68 2017-03-16T15:18:49Z 420.71 2017-03-16T15:19:10Z 421.19 2017-03-16T15:19:22Z 421.19 2017-03-16T15:19:32Z 420.71 2017-03-16T15:20:06Z 420.23 2017-03-16T15:20:50Z 420.71 2017-03-16T15:21:02Z 420.71 2017-03-16T15:21:12Z 420.71 2017-03-16T15:21:23Z 421.19 2017-03-16T15:21:33Z 421.68 2017-03-16T15:21:43Z 421.68 2017-03-16T15:21:53Z 422.16 2017-03-16T15:22:04Z 422.64 2017-03-16T15:22:19Z 423.12 2017-03-16T15:22:32Z 423.12 2017-03-16T15:22:44Z 423.6 2017-03-16T15:22:54Z 424.08 2017-03-16T15:23:06Z 424.08 2017-03-16T15:23:22Z 424.56 2017-03-16T15:23:33Z 424.56 2017-03-16T15:23:41Z 424.56 2017-03-16T15:23:49Z 424.56 2017-03-16T15:23:57Z 424.56 2017-03-16T15:24:06Z 424.56 2017-03-16T15:24:15Z 424.56 2017-03-16T15:24:25Z 424.56 2017-03-16T15:24:34Z 424.56 2017-03-16T15:24:42Z 424.56 2017-03-16T15:24:51Z 424.56 2017-03-16T15:24:59Z 425.04 2017-03-16T15:25:08Z 425.04 2017-03-16T15:25:17Z 425.04 2017-03-16T15:25:26Z 425.04 2017-03-16T15:25:35Z 425.04 2017-03-16T15:25:44Z 425.52 2017-03-16T15:25:52Z 425.04 2017-03-16T15:26:01Z 425.52 2017-03-16T15:26:10Z 425.52 2017-03-16T15:26:19Z 425.52 2017-03-16T15:26:27Z 426 2017-03-16T15:26:37Z 425.04 2017-03-16T15:28:10Z 424.08 2017-03-16T15:28:22Z 423.6 2017-03-16T15:28:32Z 422.64 2017-03-16T15:28:43Z 422.16 2017-03-16T15:28:53Z 421.19 2017-03-16T15:29:11Z 420.23 2017-03-16T15:29:21Z 419.27 2017-03-16T15:29:30Z 418.79 2017-03-16T15:29:38Z 417.83 2017-03-16T15:29:47Z 416.87 2017-03-16T15:29:56Z 415.91 2017-03-16T15:30:06Z 414.47 2017-03-16T15:30:16Z 413.5 2017-03-16T15:30:25Z 412.54 2017-03-16T15:30:33Z 411.1 2017-03-16T15:30:42Z 409.66 2017-03-16T15:30:51Z 408.7 2017-03-16T15:31:00Z 407.74 2017-03-16T15:31:10Z 406.77 2017-03-16T15:31:19Z 405.81 2017-03-16T15:31:29Z 404.37 2017-03-16T15:31:39Z 403.41 2017-03-16T15:31:49Z 402.45 2017-03-16T15:31:59Z 401.97 2017-03-16T15:32:09Z 400.53 2017-03-16T15:32:21Z 398.6 2017-03-16T15:32:33Z 396.68 2017-03-16T15:32:45Z 394.76 2017-03-16T15:32:56Z 392.84 2017-03-16T15:33:07Z 390.43 2017-03-16T15:33:20Z 388.51 2017-03-16T15:33:35Z 387.07 2017-03-16T15:33:51Z 385.63 2017-03-16T15:34:03Z 385.15 2017-03-16T15:34:13Z 384.66 2017-03-16T15:34:24Z 383.7 2017-03-16T15:34:38Z 381.78 2017-03-16T15:34:53Z 380.82 2017-03-16T15:35:06Z 379.38 2017-03-16T15:35:21Z 377.45 2017-03-16T15:35:36Z 376.01 2017-03-16T15:35:51Z 374.57 2017-03-16T15:36:02Z 373.61 2017-03-16T15:36:16Z 373.61 2017-03-16T15:36:33Z 376.01 2017-03-16T15:36:54Z 376.49 2017-03-16T15:37:06Z 376.97 2017-03-16T15:37:20Z 377.45 2017-03-16T15:37:46Z 376.97 2017-03-16T15:38:02Z 376.01 2017-03-16T15:39:53Z 376.01 2017-03-16T15:40:21Z 375.53 2017-03-16T15:41:02Z 375.05 2017-03-16T15:41:14Z 375.05 2017-03-16T15:41:25Z 374.57 2017-03-16T15:41:35Z 374.09 2017-03-16T15:41:52Z 374.57 2017-03-16T15:42:32Z 374.57 2017-03-16T15:42:43Z 374.57 2017-03-16T15:42:52Z 375.05 2017-03-16T15:43:01Z 375.53 2017-03-16T15:43:09Z 376.01 2017-03-16T15:43:17Z 376.97 2017-03-16T15:43:25Z 377.45 2017-03-16T15:43:33Z 376.97 2017-03-16T15:43:42Z 376.97 2017-03-16T15:43:51Z 376.49 2017-03-16T15:43:59Z 376.01 2017-03-16T15:44:08Z 375.53 2017-03-16T15:44:17Z 375.05 2017-03-16T15:44:25Z 374.57 2017-03-16T15:44:33Z 374.57 2017-03-16T15:44:41Z 374.57 2017-03-16T15:44:50Z 375.05 2017-03-16T15:44:58Z 375.53 2017-03-16T15:45:06Z 375.53 2017-03-16T15:45:14Z 375.53 2017-03-16T15:45:21Z 375.05 2017-03-16T15:45:29Z 375.05 2017-03-16T15:45:36Z 375.53 2017-03-16T15:45:44Z 375.53 2017-03-16T15:45:52Z 375.53 2017-03-16T15:46:00Z 375.05 2017-03-16T15:46:08Z 374.57 2017-03-16T15:46:16Z 374.57 2017-03-16T15:46:24Z 374.57 2017-03-16T15:46:32Z 374.57 2017-03-16T15:46:40Z 374.57 2017-03-16T15:46:48Z 374.57 2017-03-16T15:46:56Z 374.57 2017-03-16T15:47:04Z 374.09 2017-03-16T15:47:12Z 374.09 2017-03-16T15:47:27Z 373.61 2017-03-16T15:47:34Z 373.13 2017-03-16T15:47:42Z 373.13 2017-03-16T15:47:58Z 372.17 2017-03-16T15:48:09Z 372.17 2017-03-16T15:48:17Z 371.69 2017-03-16T15:48:26Z 371.69 2017-03-16T15:48:34Z 371.69 2017-03-16T15:48:42Z 371.21 2017-03-16T15:48:50Z 370.73 2017-03-16T15:48:58Z 370.73 2017-03-16T15:49:06Z 370.24 2017-03-16T15:49:14Z 370.24 2017-03-16T15:49:22Z 369.76 2017-03-16T15:49:30Z 369.76 2017-03-16T15:49:38Z 369.76 2017-03-16T15:49:46Z 369.28 2017-03-16T15:49:54Z 369.28 2017-03-16T15:50:02Z 368.8 2017-03-16T15:50:10Z 368.8 2017-03-16T15:50:18Z 368.32 2017-03-16T15:50:26Z 368.32 2017-03-16T15:50:34Z 368.32 2017-03-16T15:50:42Z 367.84 2017-03-16T15:50:50Z 367.84 2017-03-16T15:50:58Z 367.84 2017-03-16T15:51:06Z 367.36 2017-03-16T15:51:14Z 367.36 2017-03-16T15:51:22Z 366.88 2017-03-16T15:51:30Z 366.88 2017-03-16T15:51:38Z 366.4 2017-03-16T15:51:46Z 366.4 2017-03-16T15:51:54Z 366.4 2017-03-16T15:52:02Z 366.4 2017-03-16T15:52:10Z 365.92 2017-03-16T15:52:18Z 365.92 2017-03-16T15:52:26Z 365.92 2017-03-16T15:52:34Z 365.44 2017-03-16T15:52:42Z 365.44 2017-03-16T15:52:50Z 364.96 2017-03-16T15:52:58Z 364.96 2017-03-16T15:53:06Z 364.48 2017-03-16T15:53:14Z 364 2017-03-16T15:53:22Z 363.52 2017-03-16T15:53:30Z 363.04 2017-03-16T15:53:38Z 363.04 2017-03-16T15:53:46Z 362.55 2017-03-16T15:53:54Z 362.55 2017-03-16T15:54:02Z 362.55 2017-03-16T15:54:10Z 362.55 2017-03-16T15:54:18Z 362.07 2017-03-16T15:54:26Z 362.07 2017-03-16T15:54:34Z 362.07 2017-03-16T15:54:42Z 361.59 2017-03-16T15:54:50Z 361.11 2017-03-16T15:54:59Z 361.11 2017-03-16T15:55:07Z 361.11 2017-03-16T15:55:15Z 360.63 2017-03-16T15:55:24Z 360.63 2017-03-16T15:55:32Z 360.63 2017-03-16T15:55:41Z 360.63 2017-03-16T15:55:49Z 360.15 2017-03-16T15:55:58Z 360.15 2017-03-16T15:56:07Z 359.67 2017-03-16T15:56:17Z 359.67 2017-03-16T15:56:34Z 358.71 2017-03-16T15:57:19Z 356.79 2017-03-16T15:59:54Z 356.79 2017-03-16T16:00:03Z 356.31 2017-03-16T16:00:12Z 355.83 2017-03-16T16:00:20Z 355.34 2017-03-16T16:00:28Z 354.86 2017-03-16T16:00:36Z 354.86 2017-03-16T16:00:44Z 354.38 2017-03-16T16:00:52Z 353.9 2017-03-16T16:01:00Z 353.42 2017-03-16T16:01:08Z 352.94 2017-03-16T16:01:16Z 352.94 2017-03-16T16:01:24Z 352.46 2017-03-16T16:01:32Z 351.98 2017-03-16T16:01:39Z 351.5 2017-03-16T16:01:47Z 351.02 2017-03-16T16:01:55Z 350.54 2017-03-16T16:02:03Z 350.54 2017-03-16T16:02:11Z 349.58 2017-03-16T16:02:19Z 349.1 2017-03-16T16:02:28Z 348.62 2017-03-16T16:02:36Z 348.13 2017-03-16T16:02:42Z 347.17 2017-03-16T16:02:47Z 346.21 2017-03-16T16:03:02Z 345.73 2017-03-16T16:03:09Z 345.25 2017-03-16T16:03:15Z 344.29 2017-03-16T16:03:20Z 343.33 2017-03-16T16:03:25Z 342.37 2017-03-16T16:03:46Z 341.41 2017-03-16T16:03:55Z 340.92 2017-03-16T16:04:03Z 340.44 2017-03-16T16:04:11Z 339.96 2017-03-16T16:04:19Z 339.96 2017-03-16T16:04:27Z 339.48 2017-03-16T16:04:35Z 339 2017-03-16T16:04:43Z 338.52 2017-03-16T16:04:51Z 339 2017-03-16T16:04:59Z 338.52 2017-03-16T16:05:07Z 338.04 2017-03-16T16:05:15Z 338.04 2017-03-16T16:05:23Z 338.04 2017-03-16T16:05:31Z 338.04 2017-03-16T16:05:39Z 338.04 2017-03-16T16:05:47Z 338.04 2017-03-16T16:05:55Z 338.04 2017-03-16T16:06:03Z 337.56 2017-03-16T16:06:11Z 337.56 2017-03-16T16:06:19Z 338.04 2017-03-16T16:06:27Z 337.56 2017-03-16T16:06:35Z 337.56 2017-03-16T16:06:42Z 337.56 2017-03-16T16:06:50Z 337.56 2017-03-16T16:06:58Z 338.04 2017-03-16T16:07:06Z 337.56 2017-03-16T16:07:14Z 337.56 2017-03-16T16:07:23Z 338.04 2017-03-16T16:07:43Z 338.04 2017-03-16T16:07:52Z 337.56 2017-03-16T16:08:01Z 337.56 2017-03-16T16:08:10Z 336.6 2017-03-16T16:08:47Z 336.12 2017-03-16T16:08:55Z 336.12 2017-03-16T16:09:05Z 335.64 2017-03-16T16:09:14Z 335.16 2017-03-16T16:09:23Z 334.68 2017-03-16T16:09:38Z 335.16 2017-03-16T16:09:47Z 336.12 2017-03-16T16:10:13Z 334.68 2017-03-16T16:11:26Z 334.2 2017-03-16T16:11:35Z 333.71 2017-03-16T16:12:05Z 333.71 2017-03-16T16:12:19Z 333.23 2017-03-16T16:13:37Z 332.75 2017-03-16T16:14:20Z 332.27 2017-03-16T16:15:05Z 332.27 2017-03-16T16:15:14Z 331.79 2017-03-16T16:15:29Z 331.31 2017-03-16T16:15:37Z 330.83 2017-03-16T16:15:45Z 330.35 2017-03-16T16:15:53Z 329.87 2017-03-16T16:16:01Z 329.39 2017-03-16T16:16:09Z 328.91 2017-03-16T16:16:17Z 328.43 2017-03-16T16:16:25Z 327.47 2017-03-16T16:16:33Z 326.5 2017-03-16T16:16:41Z 326.02 2017-03-16T16:16:49Z 325.54 2017-03-16T16:16:57Z 324.58 2017-03-16T16:17:05Z 323.62 2017-03-16T16:17:14Z 322.66 2017-03-16T16:17:24Z 322.18 2017-03-16T16:17:33Z 321.22 2017-03-16T16:17:42Z 320.26 2017-03-16T16:17:51Z 319.3 2017-03-16T16:18:00Z 318.33 2017-03-16T16:18:09Z 317.85 2017-03-16T16:18:18Z 316.41 2017-03-16T16:18:27Z 315.45 2017-03-16T16:18:36Z 314.49 2017-03-16T16:18:45Z 313.53 2017-03-16T16:18:54Z 313.05 2017-03-16T16:19:02Z 312.09 2017-03-16T16:19:10Z 311.6 2017-03-16T16:19:18Z 310.16 2017-03-16T16:19:26Z 309.68 2017-03-16T16:19:35Z 308.72 2017-03-16T16:19:44Z 308.72 2017-03-16T16:19:53Z 307.76 2017-03-16T16:20:02Z 307.28 2017-03-16T16:20:11Z 306.8 2017-03-16T16:20:20Z 305.84 2017-03-16T16:20:35Z 304.88 2017-03-16T16:20:44Z 303.91 2017-03-16T16:20:53Z 303.43 2017-03-16T16:21:03Z 302.47 2017-03-16T16:21:12Z 301.99 2017-03-16T16:21:21Z 301.51 2017-03-16T16:21:30Z 301.03 2017-03-16T16:21:39Z 300.07 2017-03-16T16:21:48Z 299.59 2017-03-16T16:21:57Z 299.11 2017-03-16T16:22:05Z 299.11 2017-03-16T16:22:13Z 299.11 2017-03-16T16:22:21Z 298.15 2017-03-16T16:22:31Z 298.15 2017-03-16T16:22:40Z 298.15 2017-03-16T16:22:48Z 297.67 2017-03-16T16:22:57Z 297.67 2017-03-16T16:23:06Z 297.67 2017-03-16T16:23:14Z 297.67 2017-03-16T16:23:22Z 297.67 2017-03-16T16:23:30Z 297.67 2017-03-16T16:23:38Z 297.67 2017-03-16T16:23:46Z 297.18 2017-03-16T16:23:54Z 297.67 2017-03-16T16:24:02Z 297.67 2017-03-16T16:24:11Z 298.15 2017-03-16T16:24:29Z 297.67 2017-03-16T16:24:38Z 297.67 2017-03-16T16:24:47Z 297.18 2017-03-16T16:24:56Z 297.18 2017-03-16T16:25:04Z 296.7 2017-03-16T16:25:12Z 296.7 2017-03-16T16:25:20Z 296.7 2017-03-16T16:25:28Z 296.22 2017-03-16T16:25:36Z 296.22 2017-03-16T16:25:45Z 296.7 2017-03-16T16:25:53Z 296.7 2017-03-16T16:26:02Z 296.7 2017-03-16T16:26:11Z 297.18 2017-03-16T16:26:20Z 297.67 2017-03-16T16:26:29Z 298.63 2017-03-16T16:26:38Z 299.11 2017-03-16T16:26:47Z 299.59 2017-03-16T16:26:56Z 300.07 2017-03-16T16:27:05Z 300.55 2017-03-16T16:27:14Z 301.03 2017-03-16T16:27:23Z 301.03 2017-03-16T16:27:31Z 301.51 2017-03-16T16:27:39Z 301.51 2017-03-16T16:27:48Z 301.99 2017-03-16T16:27:57Z 301.51 2017-03-16T16:28:05Z 301.51 2017-03-16T16:28:14Z 301.51 2017-03-16T16:28:24Z 301.99 2017-03-16T16:28:33Z 302.47 2017-03-16T16:28:42Z 302.95 2017-03-16T16:28:51Z 302.95 2017-03-16T16:28:59Z 303.43 2017-03-16T16:29:08Z 302.95 2017-03-16T16:29:17Z 302.95 2017-03-16T16:29:25Z 302.95 2017-03-16T16:29:33Z 302.95 2017-03-16T16:29:42Z 302.95 2017-03-16T16:29:51Z 302.47 2017-03-16T16:30:00Z 302.47 2017-03-16T16:30:08Z 302.47 2017-03-16T16:30:16Z 302.47 2017-03-16T16:30:25Z 302.47 2017-03-16T16:30:34Z 302.47 2017-03-16T16:30:43Z 302.47 2017-03-16T16:30:52Z 302.47 2017-03-16T16:31:06Z 302.95 2017-03-16T16:31:15Z 302.47 2017-03-16T16:31:30Z