Vendredi 050321 CSV 334.6 13 334.1 333.9 333.9 333.3 333.5 333.3 330.6 329.9 328.9 327.1 326.7 326.5 325.3 325.3 1 325.1 325.1 325.1 325 324.9 323.3 323.1 322.7 322.1 321.9 320.8 320.2 319.6 317.9 317.6 316.7 316.9 317.1 317.3 317.3 317.4 317.4 319.4 322.6 323.9 325.2 323.7 324.4 323.6 323.3 318.5 317 315.4 2 315.2 313.3 315 313 311 309.1 308.9 308.6 308.6 308 308 308.2 307.1 304.9 304.8 304.7 305.2 3 305.2 304.9 304.1 301.4 300.5 300.2 300.1 300.2 300.2 300.2 300.2 299.6 299 299 297.7 4 297 296.4 295.7 293.9 293.5 293.3 293.2 293.4 293.4 293.4 293.5 293.5 293.5 293.5 292.7 292.2 290.7 290.2 290 289.8 289.6 289.5 289.5 287.8 287.7 287.4 287.4 287.2 287.2 287.3 289.2 6 290.7 290.5 289.6 288.8 287.7 284.8 284.4 283.6 283.4 7 282.9 282.5 282.6 282.3 282 281.3 281.1 280.8 280.6 280.4 280.2 279.8 279.4 279.2 278.5 278.4 278.4 278.3 278.1 277.7 277.2 277 278.5 8 278.5 276.7 276.1 275.8 276.1 273.1 272.6 272.4 270.3 270.3 9 270.2 269.6 268.7 266.8 265.7 265.4 263.5 264 263.1 260 259.5 257.7 257.4 255.9 252.7 252 251.7 251.5 251.8 251.2 250.9 250.5 250.5 250.6 250.7 250.3 249.8 248 246.7 246 245.3 245.4 245.2 242.7 242.2 241.9 241.4 240.8 240.4 240.3 240.5 240.5 240.5 240.5 240.3 240.1 239.8 239.6 239.5 239.3 240.2 240.1 238.5 238.3 238 237.1 237 236.9 236.1 235.1 234.9 234.1 233.3 232.4 232.4 231.5 229.2 228 228.1 228 227.4 227.3 225.1 224.5 224.6 224.5 224.4 224 223.9 223.6 222 221.7 221.3 220.8 219.9 219.8 219.4 219.9 216.7 216.7 217.1 217.1 217.2 217.2 216.9 217.1 217 217 10 217.1 216.9 216.8 216.8 216.6 216.5 216.4 216.3 216.2 216.2 216.1 216 215.9 215.6 215.5 215.4 215.3 215.5 215.8 215.9 216 215.7 215.6 215.4 213.8 213.3 212 212 212.2 211.6 211.9 212 212 212 212 212 212 211.6 211.2 211.1 210.7 210.5 209.8 208.7 208.4 209 206.9 206.3 206.4 210.1 211.6 212.9 209.4 206.7 206.5 206.7 207.4 208 207.8 11 206.5 206.5 206.5 206.5 206.6 207.1 206.8 206.9 207 207 207.3 207.4 206.9 206.2 206.4 207 207 207 207 207 207 207 207.6 208.2 208.6 208.8 208.7 208 208 209.1 209.1 209 208.9 208.5 208.3 208 208 208 208.1 208.4 208.6 209.2 209.8 209.3 208.5 208.4 208.3 208.2 208 208 207.9 207.5 207.3 205.3 205.5 206.1 206.3 206.6 207 207.2 207.1 207 206.8 206.7 206.7 206.5 206.4 206.1 205.8 205.6 205.5 205.4 205.4 206.3 207.2 206.1 206.6 206.4 206.7 206.4 206.7 206.1 206 206 206 12 206 206 207 207.2 207.4 207.6 207.7 207.5 207.2 206.9 206.7 206.4 206.6 207.1 208.5 208.9 208.5 207.1 207.7 207.9 208.1 208.1 207.8 207 206.8 207 208 208.8 208.4 207.7 206.7 205.5 205.7 205.9 206.3 206.9 208.1 208.6 208.9 208.3 207.6 207.9 207.9 208 208.1 208.6 209.1 210 209.4 209.2 209 209.2 209.5 209.6 209.7 209.8 210.4 211 209.4 209.3 209 209.1 209.2 211.4 209.7 211.3 211.6 211.5 211.4 211.5 211.5 211.1 209.9 209.2 14 208.2 207 209 208.7 209.8 210 210.3 210.9 210.2 210 210 208.4 209.1 209.7 209.8 210 209.9 209.8 209.7 209.6 209.3 209 208.8 208.7 208.3 208.2 208.1 208 208.2 208.5 208.6 208.8 209.6 209.9 209.7 209.6 209.4 209.3 209.2 209.2 209.1 208.8 208.6 208.3 206.9 206.6 206.5 206.5 206.6 206.7 206.8 207 204.1 204.4 204.8 204.4 204.1 204 204.8 204 203.9 203.2 203 203.3 203.9 204 203.9 204.3 204.8 203.1 203 204 203.5 203.4 203.1 203 203 203 203 202.5 202.3 202.2 202.1 202.2 202.3 202.3 202.3 202.3 202.3 202.4 202.4 202.5 202.5 202.6 202.5 202 201.8 201.4 201.7 201.6 201.7 201.5 201.1 200.6 200.8 200.6 200.8 199.8 199 199.1 199 200.4 199.8 199.9 200.2 200 200.3 200.3 200.4 199.7 198.3 197.7 198.8 199.6 199.6 199.6 201.9 200.6 198 197.8 197.5 198.5 197.6 197.7 195.9 195.8 195.6 195.3 195.3 195.3 195.5 195.8 196.6 197 197.2 197.5 197.7 197.6 197.1 197.1 197.1 197.4 197.6 197.9 198 197.9 197.9 198 197.9 197.9 197.8 197.5 197.3 196.8 196.7 196.8 197 197 197 196.8 196.7 196.7 196.7 196.7 196.7 196.7 196.6 196.6 196.5 196.4 196.3 196.2 195.7 195 195 195.2 196.4 196.5 196.9 197 196.6 196.1 195.2 193.4 195 194.6 194.9 194.9 195 195 195 196 193.1 193.3 193.3 194.2 194.4 193.8 194.2 194.9 195 195 195 193.4 193.5 193.4 193.3 193.7 194.3 194.8 194.8 194.1 193.8 193.8 193.7 193.6 193.4 192.9 193 193.1 193.6 194.1 194.4 194.5 194.9 195 195.2 195.4 195.5 195.7 195.9 196.1 196.3 196.3 196.3 195.5 195.5 195.4 195 195 194.8 194.8 194.9 195 194.8 194.3 194.4 194.4 194.5 194.7 194.9 194.7 193.8 192.3 191.8 191.2 191 191.2 192.2 192.3 15 193.2 192.9 192.3 192 192.1 192.3 192.7 193.4 193.8 194.1 194.3 194.9 195 194.9 194.8 194.7 194.7 194.6 194.6 194.5 194.6 194.6 194.7 194.8 195 195 195.3 197.5 197.5 196.9 195 195.2 194.8 194.3 193.9 192.7 192 191.7 191.6 191.7 191.8 191.7 191.7 191.6 191.3 191.1 190.9 190.7 190.6 191 191.1 191.3 191.3 191.5 191.7 191.9 192.1 192.2 192 192.1 192.1 191.8 191.5 191.4 190.6 190.8 190.1 190.7 192 192.2 192.3 192.8 192.7 192.2 192.3 192.3 192.2 192 192 191.6 191.4 191.3 191.2 191 190.9 190.8 190.8 190.7 190.6 190 190 190 190 190.1 190.1 190.1 190.1 190 190 190.4 190.4 190.5 190.7 190.9 191 191.3 191.7 192.1 193.1 193.7 193.9 193.8 193.6 191.1 190.7 192.5 193.7 194.3 195.8 195.9 194.5 194.2 193.7 193.2 193.7 193.9 193.7 193.6 193.8 194.1 194.3 193 192.6 193.6 193.7 193.7 191.9 16 193.7 193.7 195.5 193.4 193.3 193.2 192.3 192.2 189.2 191.3 191.7 193.7 194.2 192.3 191.3 190.7 190 189 188.1 187.3 187.9 188 188 188 188 188 188 188 187.9 187.5 187.2 186.9 186.9 186.8 186.8 186.7 186.5 186.4 186.2 186.1 185.7 185.3 185.2 185.1 185.1 185.1 185 185.4 185.7 186.4 186.5 186.3 186.2 186.1 186.1 186 186 186 185.5 185.3 185 185 185 184.9 184.3 183.7 183.6 183.2 183.7 185.3 184.7 182.8 182.8 183 183.7 183.1 182.8 183.5 184.3 184.4 184.3 184.7 185.6 185.6 185.5 185.3 185.3 185.5 185.6 185 184.3 184 183.3 183.2 183.1 183 182.9 182.9 182.8 183.1 183.3 183.6 183.8 183.8 183.9 183.6 182.8 182.7 182.4 182.3 182 181.2 181 181.1 181.1 181.2 181.2 181.4 182.1 181.9 181.9 180 180.8 180 179.5 180.5 180.6 180.7 180.8 180.8 181 181 181 181 180.8 180.7 180.5 180.3 180 180 180 180.5 180.9 181.9 182.5 183.6 183.8 184 183.6 183 182.6 182.8 182.9 182.9 183.1 183.4 183.6 183.9 183.8 182.3 182.1 181.3 181.1 181.1 181 181 181 181 181 181.1 181.3 181.3 181.4 181.3 181.3 181.3 181.3 181.3 181.5 181.5 181.4 181.3 179.3 179.2 179.1 179.1 179 179 178.9 178.8 178.7 179 179.4 179 179 179 179.4 180.9 181 181 180.3 180.2 180.2 180 180.1 180.2 180.4 180.3 180.2 180.1 179.9 179.9 179 179.4 179.4 178.5 178.1 178.9 178 179.2 179.7 179.7 179.1 178.7 178.2 178.2 178.6 178.6 178.6 178.7 178.7 179.1 179.7 179.5 179 178.2 178.7 178.8 179 179 178.9 179.5 179.4 179.6 179.9 179.5 179.1 179 179 179 180.2 180.9 181.1 181.7 182 181.5 181.4 181.4 181.3 181.2 180.6 180 179.9 179.6 179 178.2 178.1 179.1 179.4 179.5 179.4 179.4 177.4 176.2 178 177.8 177.8 177.8 177.8 177.7 177.4 177.2 177 176.5 176.3 176.1 176.6 176.6 176.6 176.6 176 176 176 176.3 181.6 182.9 178.7 177.7 177.4 177.2 176.7 175.7 175.3 174.6 176.1 175.8 175.6 175.5 176.2 176.5 176.5 177.2 178.2 178.2 176.9 176.9 177.1 177.7 177.7 177.5 177.1 177.1 177 177 177 176.4 176.5 177 177 176.9 176.8 176.6 176.3 176.1 176.8 176 178.9 178.4 178.6 177.1 177.9 177.3 177.8 177.6 179.4 180 179.7 181.3 180.8 180.3 178.8 178.9 178.8 178.4 178.2 178 176.5 176.5 176.9 177.3 177.9 179.2 180.7 180.6 179.8 179.3 179 179.5 180.2 180.8 181.3 180.7 180.4 180 180.2 181 181 180.9 180.7 180.7 181.3 181.9 179.1 179.2 179.3 179.4 179.2 179 178.7 178.6 178.5 178.9 178.8 179.2 179 178.9 178.8 178.8 178.9 179 179.2 179.4 179.5 179.7 180.3 180 178.8 178.2 177.5 177.5 179.2 180 180.8 180.7 179 179.2 180.3 180.3 180 179.1 179.5 179.7 180 181 181.1 181.7 181.7 181.9 182.2 182.8 183 182.8 182.9 183.8 184.6 185.3 186.2 187.4 188.6 189.3 189.6 191 191.7 192.9 193.8 197.1 197.4 197.7 202 202.2 202.5 202.6 202.8 202.6 203 203.7 204.1 204.5 206.6 207.6 207.6 207.3 207.1 206.7 206.6 206.5 206.5 206.5 206.7 209.1 211.2 212.6 214.4 215.2 215.4 217.2 217.7 219.3 221.7 222.8 224.4 225.2 224.4 224.4 224.4 224.5 224.5 224.5 224.6 224.6 224.7 224.8 226.9 227.2 227.4 228.2 229.7 230.6 230.7 231.2 236.6 236.5 236.6 236.6 236.6 236.7 236.8 236.8 236.7 236.7 236.9 237.3 237.8 238 238.2 238.3 238.5 239.1 239.9 240.3 240.6 241.2 243 243.4 244.9 246 246.2 245.9 247 247 247.1 247.1 17